{
  "ticker": {
    "uuid": "019d1d1a-98c3-45e3-883e-fb6ba97e588d",
    "symbol": "SVM",
    "name": "Silvercorp Metals Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.030001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.1989,
    "boundary_margin": 1.585943,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.730155,
    "volatility_stability": 0.9841,
    "risk_context": 0.137,
    "current_regime": {
      "move": 1.807466,
      "interruption": -0.339662,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 158.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.342313,
        "direction_boundary": 3.021696,
        "core_momentum": 0.106105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465485
      },
      {
        "date": "2023-08-25",
        "close": 3.391465,
        "direction_boundary": 3.08018,
        "core_momentum": 0.101061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461609
      },
      {
        "date": "2023-09-01",
        "close": 3.450446,
        "direction_boundary": 2.875485,
        "core_momentum": 0.199953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43371
      },
      {
        "date": "2023-09-08",
        "close": 3.204688,
        "direction_boundary": 3.060685,
        "core_momentum": 0.047049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430075
      },
      {
        "date": "2023-09-15",
        "close": 3.57824,
        "direction_boundary": 2.982706,
        "core_momentum": 0.199662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440366
      },
      {
        "date": "2023-09-22",
        "close": 3.253839,
        "direction_boundary": 2.807253,
        "core_momentum": 0.159083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429869
      },
      {
        "date": "2023-09-29",
        "close": 3.106385,
        "direction_boundary": 3.148412,
        "core_momentum": -0.013349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421529
      },
      {
        "date": "2023-10-06",
        "close": 3.037572,
        "direction_boundary": 3.470076,
        "core_momentum": -0.124638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416837
      },
      {
        "date": "2023-10-13",
        "close": 3.224349,
        "direction_boundary": 3.070433,
        "core_momentum": 0.050128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428538
      },
      {
        "date": "2023-10-20",
        "close": 3.224349,
        "direction_boundary": 3.372602,
        "core_momentum": -0.043958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415203
      },
      {
        "date": "2023-10-27",
        "close": 3.096555,
        "direction_boundary": 3.197149,
        "core_momentum": -0.031464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414075
      },
      {
        "date": "2023-11-03",
        "close": 3.116215,
        "direction_boundary": 3.489571,
        "core_momentum": -0.106992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413048
      },
      {
        "date": "2023-11-10",
        "close": 2.899948,
        "direction_boundary": 3.665025,
        "core_momentum": -0.208751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414076
      },
      {
        "date": "2023-11-17",
        "close": 3.175197,
        "direction_boundary": 3.577298,
        "core_momentum": -0.112404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439175
      },
      {
        "date": "2023-11-24",
        "close": 3.241356,
        "direction_boundary": 3.700861,
        "core_momentum": -0.124162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399301
      },
      {
        "date": "2023-12-01",
        "close": 3.873816,
        "direction_boundary": 3.955417,
        "core_momentum": -0.02063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474961
      },
      {
        "date": "2023-12-08",
        "close": 3.57735,
        "direction_boundary": 3.808558,
        "core_momentum": -0.060707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486622
      },
      {
        "date": "2023-12-15",
        "close": 3.646525,
        "direction_boundary": 4.082695,
        "core_momentum": -0.106834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469825
      },
      {
        "date": "2023-12-22",
        "close": 3.636643,
        "direction_boundary": 4.072905,
        "core_momentum": -0.107113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468239
      },
      {
        "date": "2023-12-29",
        "close": 3.409353,
        "direction_boundary": 3.896673,
        "core_momentum": -0.125061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473505
      },
      {
        "date": "2024-01-05",
        "close": 3.330296,
        "direction_boundary": 4.45474,
        "core_momentum": -0.252415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473668
      },
      {
        "date": "2024-01-12",
        "close": 3.261121,
        "direction_boundary": 4.533065,
        "core_momentum": -0.280592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45097
      },
      {
        "date": "2024-01-19",
        "close": 3.073359,
        "direction_boundary": 4.376415,
        "core_momentum": -0.297745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456244
      },
      {
        "date": "2024-01-26",
        "close": 3.172181,
        "direction_boundary": 4.298089,
        "core_momentum": -0.261955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459654
      },
      {
        "date": "2024-02-02",
        "close": 3.152416,
        "direction_boundary": 4.386205,
        "core_momentum": -0.281288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457958
      },
      {
        "date": "2024-02-09",
        "close": 3.162299,
        "direction_boundary": 4.190392,
        "core_momentum": -0.245345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443515
      },
      {
        "date": "2024-02-16",
        "close": 3.201827,
        "direction_boundary": 4.102277,
        "core_momentum": -0.2195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440818
      },
      {
        "date": "2024-02-23",
        "close": 3.251238,
        "direction_boundary": 3.886883,
        "core_momentum": -0.163536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440872
      },
      {
        "date": "2024-03-01",
        "close": 3.330296,
        "direction_boundary": 4.327461,
        "core_momentum": -0.230427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441552
      },
      {
        "date": "2024-03-08",
        "close": 3.606997,
        "direction_boundary": 3.974999,
        "core_momentum": -0.092579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442505
      },
      {
        "date": "2024-03-15",
        "close": 3.824405,
        "direction_boundary": 4.347043,
        "core_momentum": -0.120228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423183
      },
      {
        "date": "2024-03-22",
        "close": 4.160399,
        "direction_boundary": 4.787621,
        "core_momentum": -0.131009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413396
      },
      {
        "date": "2024-03-29",
        "close": 4.358042,
        "direction_boundary": 5.032387,
        "core_momentum": -0.134001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408329
      },
      {
        "date": "2024-04-05",
        "close": 5.089324,
        "direction_boundary": 5.159666,
        "core_momentum": -0.013633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449648
      },
      {
        "date": "2024-04-12",
        "close": 4.763212,
        "direction_boundary": 5.247782,
        "core_momentum": -0.092338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461096
      },
      {
        "date": "2024-04-19",
        "close": 4.871916,
        "direction_boundary": 4.777831,
        "core_momentum": 0.019692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460689
      },
      {
        "date": "2024-04-26",
        "close": 4.466746,
        "direction_boundary": 4.856155,
        "core_momentum": -0.080189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476258
      },
      {
        "date": "2024-05-03",
        "close": 4.456865,
        "direction_boundary": 4.924691,
        "core_momentum": -0.094996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476683
      },
      {
        "date": "2024-05-10",
        "close": 4.84227,
        "direction_boundary": 4.601598,
        "core_momentum": 0.052302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469326
      },
      {
        "date": "2024-05-17",
        "close": 5.29685,
        "direction_boundary": 4.650553,
        "core_momentum": 0.138972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469042
      },
      {
        "date": "2024-05-24",
        "close": 5.514258,
        "direction_boundary": 4.023952,
        "core_momentum": 0.370359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469907
      },
      {
        "date": "2024-05-31",
        "close": 5.375908,
        "direction_boundary": 4.102277,
        "core_momentum": 0.310469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414749
      },
      {
        "date": "2024-06-07",
        "close": 4.808579,
        "direction_boundary": 4.030436,
        "core_momentum": 0.193067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430981
      },
      {
        "date": "2024-06-14",
        "close": 4.729262,
        "direction_boundary": 3.666714,
        "core_momentum": 0.289782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432544
      },
      {
        "date": "2024-06-21",
        "close": 4.749092,
        "direction_boundary": 3.568411,
        "core_momentum": 0.33087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432244
      },
      {
        "date": "2024-06-28",
        "close": 4.540885,
        "direction_boundary": 3.706035,
        "core_momentum": 0.225268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426246
      },
      {
        "date": "2024-07-05",
        "close": 4.808579,
        "direction_boundary": 3.627393,
        "core_momentum": 0.325629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427884
      },
      {
        "date": "2024-07-12",
        "close": 5.066359,
        "direction_boundary": 4.000946,
        "core_momentum": 0.26629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427911
      },
      {
        "date": "2024-07-19",
        "close": 5.036614,
        "direction_boundary": 4.010775,
        "core_momentum": 0.255771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415096
      },
      {
        "date": "2024-07-26",
        "close": 5.066359,
        "direction_boundary": 3.932133,
        "core_momentum": 0.288451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415063
      },
      {
        "date": "2024-08-02",
        "close": 4.530971,
        "direction_boundary": 3.794508,
        "core_momentum": 0.194087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451538
      },
      {
        "date": "2024-08-09",
        "close": 4.302935,
        "direction_boundary": 3.479937,
        "core_momentum": 0.236498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460463
      },
      {
        "date": "2024-08-16",
        "close": 4.91764,
        "direction_boundary": 3.342313,
        "core_momentum": 0.471328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49042
      },
      {
        "date": "2024-08-23",
        "close": 5.175419,
        "direction_boundary": 3.391465,
        "core_momentum": 0.526013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492751
      },
      {
        "date": "2024-08-30",
        "close": 5.086188,
        "direction_boundary": 3.450446,
        "core_momentum": 0.474067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495059
      },
      {
        "date": "2024-09-06",
        "close": 4.540885,
        "direction_boundary": 3.204688,
        "core_momentum": 0.416951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517476
      },
      {
        "date": "2024-09-13",
        "close": 5.502601,
        "direction_boundary": 3.57824,
        "core_momentum": 0.537795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573263
      },
      {
        "date": "2024-09-20",
        "close": 5.611661,
        "direction_boundary": 3.253839,
        "core_momentum": 0.724628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56437
      },
      {
        "date": "2024-09-27",
        "close": 6.206537,
        "direction_boundary": 3.106385,
        "core_momentum": 0.997993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576003
      },
      {
        "date": "2024-10-04",
        "close": 6.137135,
        "direction_boundary": 3.037572,
        "core_momentum": 1.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539284
      },
      {
        "date": "2024-10-11",
        "close": 6.62295,
        "direction_boundary": 3.224349,
        "core_momentum": 1.054043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536659
      },
      {
        "date": "2024-10-18",
        "close": 6.890644,
        "direction_boundary": 3.224349,
        "core_momentum": 1.137065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537808
      },
      {
        "date": "2024-10-25",
        "close": 6.454402,
        "direction_boundary": 3.096555,
        "core_momentum": 1.084382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5306
      },
      {
        "date": "2024-11-01",
        "close": 6.355256,
        "direction_boundary": 3.116215,
        "core_momentum": 1.039415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531736
      },
      {
        "date": "2024-11-08",
        "close": 5.681064,
        "direction_boundary": 2.899948,
        "core_momentum": 0.959023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549418
      },
      {
        "date": "2024-11-15",
        "close": 5.41337,
        "direction_boundary": 3.175197,
        "core_momentum": 0.704893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540688
      },
      {
        "date": "2024-11-22",
        "close": 4.749092,
        "direction_boundary": 3.241356,
        "core_momentum": 0.465156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567192
      },
      {
        "date": "2024-11-29",
        "close": 4.578592,
        "direction_boundary": 3.873816,
        "core_momentum": 0.181933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568176
      },
      {
        "date": "2024-12-06",
        "close": 4.42929,
        "direction_boundary": 3.57735,
        "core_momentum": 0.238148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549189
      },
      {
        "date": "2024-12-13",
        "close": 4.339709,
        "direction_boundary": 3.646525,
        "core_momentum": 0.190094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549401
      },
      {
        "date": "2024-12-20",
        "close": 4.309848,
        "direction_boundary": 3.636643,
        "core_momentum": 0.185117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549314
      },
      {
        "date": "2024-12-27",
        "close": 4.299895,
        "direction_boundary": 3.409353,
        "core_momentum": 0.261206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546106
      },
      {
        "date": "2025-01-03",
        "close": 4.39943,
        "direction_boundary": 3.330296,
        "core_momentum": 0.321033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540683
      },
      {
        "date": "2025-01-10",
        "close": 4.339709,
        "direction_boundary": 3.261121,
        "core_momentum": 0.330741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534811
      },
      {
        "date": "2025-01-17",
        "close": 4.419336,
        "direction_boundary": 3.073359,
        "core_momentum": 0.43795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535857
      },
      {
        "date": "2025-01-24",
        "close": 4.419336,
        "direction_boundary": 3.172181,
        "core_momentum": 0.393154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535679
      },
      {
        "date": "2025-01-31",
        "close": 4.528825,
        "direction_boundary": 3.152416,
        "core_momentum": 0.43662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514431
      },
      {
        "date": "2025-02-07",
        "close": 4.578592,
        "direction_boundary": 3.162299,
        "core_momentum": 0.447868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509164
      },
      {
        "date": "2025-02-14",
        "close": 5.135985,
        "direction_boundary": 3.201827,
        "core_momentum": 0.604079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500133
      },
      {
        "date": "2025-02-21",
        "close": 5.096171,
        "direction_boundary": 3.251238,
        "core_momentum": 0.567456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495137
      },
      {
        "date": "2025-02-28",
        "close": 5.096171,
        "direction_boundary": 3.330296,
        "core_momentum": 0.530246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494544
      },
      {
        "date": "2025-03-07",
        "close": 5.514217,
        "direction_boundary": 3.606997,
        "core_momentum": 0.528756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477893
      },
      {
        "date": "2025-03-14",
        "close": 5.852634,
        "direction_boundary": 3.824405,
        "core_momentum": 0.530338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405317
      },
      {
        "date": "2025-03-21",
        "close": 5.743147,
        "direction_boundary": 4.160399,
        "core_momentum": 0.380432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405556
      },
      {
        "date": "2025-03-28",
        "close": 5.534123,
        "direction_boundary": 4.358042,
        "core_momentum": 0.269865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382035
      },
      {
        "date": "2025-04-04",
        "close": 4.68808,
        "direction_boundary": 5.089324,
        "core_momentum": -0.07884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442924
      },
      {
        "date": "2025-04-11",
        "close": 5.225566,
        "direction_boundary": 4.763212,
        "core_momentum": 0.097068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457598
      },
      {
        "date": "2025-04-18",
        "close": 5.155892,
        "direction_boundary": 4.871916,
        "core_momentum": 0.058288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452179
      },
      {
        "date": "2025-04-25",
        "close": 5.135985,
        "direction_boundary": 4.466746,
        "core_momentum": 0.149827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445416
      },
      {
        "date": "2025-05-02",
        "close": 4.807521,
        "direction_boundary": 4.456865,
        "core_momentum": 0.078678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452411
      },
      {
        "date": "2025-05-09",
        "close": 5.354961,
        "direction_boundary": 4.84227,
        "core_momentum": 0.105878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456625
      },
      {
        "date": "2025-05-16",
        "close": 4.956823,
        "direction_boundary": 5.29685,
        "core_momentum": -0.064194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464173
      },
      {
        "date": "2025-05-23",
        "close": 5.076265,
        "direction_boundary": 5.514258,
        "core_momentum": -0.079429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427278
      },
      {
        "date": "2025-05-30",
        "close": 5.374869,
        "direction_boundary": 5.375908,
        "core_momentum": -0.000193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429873
      },
      {
        "date": "2025-06-06",
        "close": 5.709775,
        "direction_boundary": 4.808579,
        "core_momentum": 0.187414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43234
      },
      {
        "date": "2025-06-13",
        "close": 5.819579,
        "direction_boundary": 4.729262,
        "core_momentum": 0.230547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430286
      },
      {
        "date": "2025-06-20",
        "close": 5.580008,
        "direction_boundary": 4.749092,
        "core_momentum": 0.174963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435977
      },
      {
        "date": "2025-06-27",
        "close": 5.58999,
        "direction_boundary": 4.540885,
        "core_momentum": 0.231035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435784
      },
      {
        "date": "2025-07-04",
        "close": 6.318685,
        "direction_boundary": 4.808579,
        "core_momentum": 0.314044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462712
      },
      {
        "date": "2025-07-11",
        "close": 6.987488,
        "direction_boundary": 5.066359,
        "core_momentum": 0.379193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47603
      },
      {
        "date": "2025-07-18",
        "close": 6.079114,
        "direction_boundary": 5.036614,
        "core_momentum": 0.206984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523795
      },
      {
        "date": "2025-07-25",
        "close": 6.43847,
        "direction_boundary": 5.066359,
        "core_momentum": 0.270828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52715
      },
      {
        "date": "2025-08-01",
        "close": 5.949347,
        "direction_boundary": 4.530971,
        "core_momentum": 0.31304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542532
      },
      {
        "date": "2025-08-08",
        "close": 6.1989,
        "direction_boundary": 4.302935,
        "core_momentum": 0.440621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544191
      },
      {
        "date": "2025-08-15",
        "close": 6.308703,
        "direction_boundary": 4.91764,
        "core_momentum": 0.282872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523615
      },
      {
        "date": "2025-08-22",
        "close": 6.318685,
        "direction_boundary": 5.175419,
        "core_momentum": 0.220903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523215
      },
      {
        "date": "2025-08-29",
        "close": 6.628131,
        "direction_boundary": 5.086188,
        "core_momentum": 0.303163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525898
      },
      {
        "date": "2025-09-05",
        "close": 6.807809,
        "direction_boundary": 4.540885,
        "core_momentum": 0.499225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517171
      },
      {
        "date": "2025-09-12",
        "close": 7.286952,
        "direction_boundary": 5.502601,
        "core_momentum": 0.324274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518982
      },
      {
        "date": "2025-09-19",
        "close": 7.426701,
        "direction_boundary": 5.611661,
        "core_momentum": 0.323441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517652
      },
      {
        "date": "2025-09-26",
        "close": 8.424913,
        "direction_boundary": 6.206537,
        "core_momentum": 0.357426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537141
      },
      {
        "date": "2025-10-03",
        "close": 9.732572,
        "direction_boundary": 6.137135,
        "core_momentum": 0.585849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497641
      },
      {
        "date": "2025-10-10",
        "close": 9.293359,
        "direction_boundary": 6.62295,
        "core_momentum": 0.403205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493858
      },
      {
        "date": "2025-10-17",
        "close": 9.692643,
        "direction_boundary": 6.890644,
        "core_momentum": 0.406638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491856
      },
      {
        "date": "2025-10-24",
        "close": 8.963948,
        "direction_boundary": 6.454402,
        "core_momentum": 0.388812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510783
      },
      {
        "date": "2025-10-31",
        "close": 9.083735,
        "direction_boundary": 6.355256,
        "core_momentum": 0.429326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495208
      },
      {
        "date": "2025-11-07",
        "close": 8.844163,
        "direction_boundary": 5.681064,
        "core_momentum": 0.556779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484954
      },
      {
        "date": "2025-11-14",
        "close": 9.453073,
        "direction_boundary": 5.41337,
        "core_momentum": 0.746245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468417
      },
      {
        "date": "2025-11-21",
        "close": 8.804235,
        "direction_boundary": 4.749092,
        "core_momentum": 0.853878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486957
      },
      {
        "date": "2025-11-28",
        "close": 10.98,
        "direction_boundary": 4.578592,
        "core_momentum": 1.398117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558756
      },
      {
        "date": "2025-12-05",
        "close": 10.95,
        "direction_boundary": 4.42929,
        "core_momentum": 1.47218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558169
      },
      {
        "date": "2025-12-12",
        "close": 11.19,
        "direction_boundary": 4.339709,
        "core_momentum": 1.578514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558124
      },
      {
        "date": "2025-12-19",
        "close": 12.0,
        "direction_boundary": 4.309848,
        "core_momentum": 1.784321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552734
      },
      {
        "date": "2025-12-26",
        "close": 11.75,
        "direction_boundary": 4.299895,
        "core_momentum": 1.732625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555919
      },
      {
        "date": "2026-01-02",
        "close": 11.45,
        "direction_boundary": 4.39943,
        "core_momentum": 1.60261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54371
      },
      {
        "date": "2026-01-09",
        "close": 12.78,
        "direction_boundary": 4.339709,
        "core_momentum": 1.944898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546509
      },
      {
        "date": "2026-01-16",
        "close": 15.74,
        "direction_boundary": 4.419336,
        "core_momentum": 2.561621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552361
      },
      {
        "date": "2026-01-23",
        "close": 17.67,
        "direction_boundary": 4.419336,
        "core_momentum": 2.998338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562564
      },
      {
        "date": "2026-01-30",
        "close": 13.71,
        "direction_boundary": 4.528825,
        "core_momentum": 2.027275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676428
      },
      {
        "date": "2026-02-06",
        "close": 14.24,
        "direction_boundary": 4.578592,
        "core_momentum": 2.110126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676358
      },
      {
        "date": "2026-02-13",
        "close": 14.97,
        "direction_boundary": 5.135985,
        "core_momentum": 1.914728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67647
      },
      {
        "date": "2026-02-20",
        "close": 16.02,
        "direction_boundary": 5.096171,
        "core_momentum": 2.143537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676505
      },
      {
        "date": "2026-02-27",
        "close": 18.959999,
        "direction_boundary": 5.096171,
        "core_momentum": 2.72044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701052
      },
      {
        "date": "2026-03-06",
        "close": 16.08,
        "direction_boundary": 5.514217,
        "core_momentum": 1.916099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756621
      },
      {
        "date": "2026-03-13",
        "close": 14.85,
        "direction_boundary": 5.852634,
        "core_momentum": 1.537319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770538
      },
      {
        "date": "2026-03-20",
        "close": 12.52,
        "direction_boundary": 5.743147,
        "core_momentum": 1.179989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81809
      },
      {
        "date": "2026-03-27",
        "close": 14.22,
        "direction_boundary": 5.534123,
        "core_momentum": 1.569513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818405
      },
      {
        "date": "2026-04-03",
        "close": 15.294851,
        "direction_boundary": 4.68808,
        "core_momentum": 2.262498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802577
      },
      {
        "date": "2026-04-10",
        "close": 15.924227,
        "direction_boundary": 5.225566,
        "core_momentum": 2.047369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797825
      },
      {
        "date": "2026-04-17",
        "close": 17.552614,
        "direction_boundary": 5.155892,
        "core_momentum": 2.40438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804443
      },
      {
        "date": "2026-04-24",
        "close": 17.08308,
        "direction_boundary": 5.135985,
        "core_momentum": 2.326155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794681
      },
      {
        "date": "2026-05-01",
        "close": 16.633524,
        "direction_boundary": 4.807521,
        "core_momentum": 2.459896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797764
      },
      {
        "date": "2026-05-08",
        "close": 18.481695,
        "direction_boundary": 5.354961,
        "core_momentum": 2.451322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802225
      },
      {
        "date": "2026-05-15",
        "close": 18.641537,
        "direction_boundary": 4.956823,
        "core_momentum": 2.760783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800726
      },
      {
        "date": "2026-05-22",
        "close": 16.283871,
        "direction_boundary": 5.076265,
        "core_momentum": 2.207845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820974
      },
      {
        "date": "2026-05-29",
        "close": 17.482683,
        "direction_boundary": 5.374869,
        "core_momentum": 2.252671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773947
      },
      {
        "date": "2026-06-05",
        "close": 14.8,
        "direction_boundary": 5.709775,
        "core_momentum": 1.592046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814947
      },
      {
        "date": "2026-06-12",
        "close": 15.81,
        "direction_boundary": 5.819579,
        "core_momentum": 1.716691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818358
      },
      {
        "date": "2026-06-19",
        "close": 15.8,
        "direction_boundary": 5.580008,
        "core_momentum": 1.831537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814438
      },
      {
        "date": "2026-06-26",
        "close": 15.47,
        "direction_boundary": 5.58999,
        "core_momentum": 1.767447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814442
      },
      {
        "date": "2026-07-03",
        "close": 14.79,
        "direction_boundary": 6.318685,
        "core_momentum": 1.340677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816578
      },
      {
        "date": "2026-07-10",
        "close": 13.48,
        "direction_boundary": 6.987488,
        "core_momentum": 0.929163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815273
      },
      {
        "date": "2026-07-17",
        "close": 12.52,
        "direction_boundary": 6.079114,
        "core_momentum": 1.059511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764839
      },
      {
        "date": "2026-07-24",
        "close": 13.61,
        "direction_boundary": 6.43847,
        "core_momentum": 1.113856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75561
      },
      {
        "date": "2026-07-31",
        "close": 13.03,
        "direction_boundary": 5.949347,
        "core_momentum": 1.190156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671575
      },
      {
        "date": "2026-08-07",
        "close": 16.030001,
        "direction_boundary": 6.1989,
        "core_momentum": 1.585943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.342313,
        "volume": 872400
      },
      {
        "date": "2023-08-25",
        "close": 3.391465,
        "volume": 652400
      },
      {
        "date": "2023-09-01",
        "close": 3.450446,
        "volume": 560500
      },
      {
        "date": "2023-09-08",
        "close": 3.204688,
        "volume": 475500
      },
      {
        "date": "2023-09-15",
        "close": 3.57824,
        "volume": 1814600
      },
      {
        "date": "2023-09-22",
        "close": 3.253839,
        "volume": 711700
      },
      {
        "date": "2023-09-29",
        "close": 3.106385,
        "volume": 770800
      },
      {
        "date": "2023-10-06",
        "close": 3.037572,
        "volume": 543300
      },
      {
        "date": "2023-10-13",
        "close": 3.224349,
        "volume": 673000
      },
      {
        "date": "2023-10-20",
        "close": 3.224349,
        "volume": 795900
      },
      {
        "date": "2023-10-27",
        "close": 3.096555,
        "volume": 870500
      },
      {
        "date": "2023-11-03",
        "close": 3.116215,
        "volume": 2464000
      },
      {
        "date": "2023-11-10",
        "close": 2.899948,
        "volume": 1412000
      },
      {
        "date": "2023-11-17",
        "close": 3.175197,
        "volume": 1471700
      },
      {
        "date": "2023-11-24",
        "close": 3.241356,
        "volume": 890400
      },
      {
        "date": "2023-12-01",
        "close": 3.873816,
        "volume": 2191200
      },
      {
        "date": "2023-12-08",
        "close": 3.57735,
        "volume": 1071900
      },
      {
        "date": "2023-12-15",
        "close": 3.646525,
        "volume": 1659900
      },
      {
        "date": "2023-12-22",
        "close": 3.636643,
        "volume": 850800
      },
      {
        "date": "2023-12-29",
        "close": 3.409353,
        "volume": 459400
      },
      {
        "date": "2024-01-05",
        "close": 3.330296,
        "volume": 716300
      },
      {
        "date": "2024-01-12",
        "close": 3.261121,
        "volume": 770000
      },
      {
        "date": "2024-01-19",
        "close": 3.073359,
        "volume": 829300
      },
      {
        "date": "2024-01-26",
        "close": 3.172181,
        "volume": 759800
      },
      {
        "date": "2024-02-02",
        "close": 3.152416,
        "volume": 1196800
      },
      {
        "date": "2024-02-09",
        "close": 3.162299,
        "volume": 1082200
      },
      {
        "date": "2024-02-16",
        "close": 3.201827,
        "volume": 1014600
      },
      {
        "date": "2024-02-23",
        "close": 3.251238,
        "volume": 434000
      },
      {
        "date": "2024-03-01",
        "close": 3.330296,
        "volume": 1118300
      },
      {
        "date": "2024-03-08",
        "close": 3.606997,
        "volume": 1489600
      },
      {
        "date": "2024-03-15",
        "close": 3.824405,
        "volume": 1062200
      },
      {
        "date": "2024-03-22",
        "close": 4.160399,
        "volume": 1411400
      },
      {
        "date": "2024-03-29",
        "close": 4.358042,
        "volume": 930000
      },
      {
        "date": "2024-04-05",
        "close": 5.089324,
        "volume": 2140300
      },
      {
        "date": "2024-04-12",
        "close": 4.763212,
        "volume": 3091200
      },
      {
        "date": "2024-04-19",
        "close": 4.871916,
        "volume": 2346200
      },
      {
        "date": "2024-04-26",
        "close": 4.466746,
        "volume": 3078700
      },
      {
        "date": "2024-05-03",
        "close": 4.456865,
        "volume": 3204000
      },
      {
        "date": "2024-05-10",
        "close": 4.84227,
        "volume": 2391600
      },
      {
        "date": "2024-05-17",
        "close": 5.29685,
        "volume": 2290100
      },
      {
        "date": "2024-05-24",
        "close": 5.514258,
        "volume": 2996500
      },
      {
        "date": "2024-05-31",
        "close": 5.375908,
        "volume": 2368700
      },
      {
        "date": "2024-06-07",
        "close": 4.808579,
        "volume": 1763200
      },
      {
        "date": "2024-06-14",
        "close": 4.729262,
        "volume": 1273200
      },
      {
        "date": "2024-06-21",
        "close": 4.749092,
        "volume": 1637500
      },
      {
        "date": "2024-06-28",
        "close": 4.540885,
        "volume": 1270400
      },
      {
        "date": "2024-07-05",
        "close": 4.808579,
        "volume": 1134200
      },
      {
        "date": "2024-07-12",
        "close": 5.066359,
        "volume": 1578900
      },
      {
        "date": "2024-07-19",
        "close": 5.036614,
        "volume": 1483600
      },
      {
        "date": "2024-07-26",
        "close": 5.066359,
        "volume": 1118700
      },
      {
        "date": "2024-08-02",
        "close": 4.530971,
        "volume": 2424900
      },
      {
        "date": "2024-08-09",
        "close": 4.302935,
        "volume": 1832000
      },
      {
        "date": "2024-08-16",
        "close": 4.91764,
        "volume": 2111700
      },
      {
        "date": "2024-08-23",
        "close": 5.175419,
        "volume": 2431400
      },
      {
        "date": "2024-08-30",
        "close": 5.086188,
        "volume": 2192700
      },
      {
        "date": "2024-09-06",
        "close": 4.540885,
        "volume": 1393900
      },
      {
        "date": "2024-09-13",
        "close": 5.502601,
        "volume": 3266300
      },
      {
        "date": "2024-09-20",
        "close": 5.611661,
        "volume": 3972500
      },
      {
        "date": "2024-09-27",
        "close": 6.206537,
        "volume": 4933400
      },
      {
        "date": "2024-10-04",
        "close": 6.137135,
        "volume": 3016500
      },
      {
        "date": "2024-10-11",
        "close": 6.62295,
        "volume": 2924900
      },
      {
        "date": "2024-10-18",
        "close": 6.890644,
        "volume": 2461800
      },
      {
        "date": "2024-10-25",
        "close": 6.454402,
        "volume": 3634800
      },
      {
        "date": "2024-11-01",
        "close": 6.355256,
        "volume": 2640600
      },
      {
        "date": "2024-11-08",
        "close": 5.681064,
        "volume": 2806900
      },
      {
        "date": "2024-11-15",
        "close": 5.41337,
        "volume": 3022700
      },
      {
        "date": "2024-11-22",
        "close": 4.749092,
        "volume": 7537400
      },
      {
        "date": "2024-11-29",
        "close": 4.578592,
        "volume": 3425500
      },
      {
        "date": "2024-12-06",
        "close": 4.42929,
        "volume": 3037100
      },
      {
        "date": "2024-12-13",
        "close": 4.339709,
        "volume": 2532500
      },
      {
        "date": "2024-12-20",
        "close": 4.309848,
        "volume": 2400300
      },
      {
        "date": "2024-12-27",
        "close": 4.299895,
        "volume": 1054300
      },
      {
        "date": "2025-01-03",
        "close": 4.39943,
        "volume": 1628600
      },
      {
        "date": "2025-01-10",
        "close": 4.339709,
        "volume": 1542500
      },
      {
        "date": "2025-01-17",
        "close": 4.419336,
        "volume": 2361200
      },
      {
        "date": "2025-01-24",
        "close": 4.419336,
        "volume": 1832400
      },
      {
        "date": "2025-01-31",
        "close": 4.528825,
        "volume": 2054900
      },
      {
        "date": "2025-02-07",
        "close": 4.578592,
        "volume": 2191600
      },
      {
        "date": "2025-02-14",
        "close": 5.135985,
        "volume": 3820900
      },
      {
        "date": "2025-02-21",
        "close": 5.096171,
        "volume": 2800800
      },
      {
        "date": "2025-02-28",
        "close": 5.096171,
        "volume": 2594600
      },
      {
        "date": "2025-03-07",
        "close": 5.514217,
        "volume": 3034300
      },
      {
        "date": "2025-03-14",
        "close": 5.852634,
        "volume": 2901200
      },
      {
        "date": "2025-03-21",
        "close": 5.743147,
        "volume": 2474300
      },
      {
        "date": "2025-03-28",
        "close": 5.534123,
        "volume": 2493900
      },
      {
        "date": "2025-04-04",
        "close": 4.68808,
        "volume": 2881100
      },
      {
        "date": "2025-04-11",
        "close": 5.225566,
        "volume": 3278500
      },
      {
        "date": "2025-04-18",
        "close": 5.155892,
        "volume": 2356700
      },
      {
        "date": "2025-04-25",
        "close": 5.135985,
        "volume": 2711600
      },
      {
        "date": "2025-05-02",
        "close": 4.807521,
        "volume": 2529500
      },
      {
        "date": "2025-05-09",
        "close": 5.354961,
        "volume": 2584200
      },
      {
        "date": "2025-05-16",
        "close": 4.956823,
        "volume": 2934200
      },
      {
        "date": "2025-05-23",
        "close": 5.076265,
        "volume": 2898700
      },
      {
        "date": "2025-05-30",
        "close": 5.374869,
        "volume": 3686900
      },
      {
        "date": "2025-06-06",
        "close": 5.709775,
        "volume": 4449800
      },
      {
        "date": "2025-06-13",
        "close": 5.819579,
        "volume": 2837900
      },
      {
        "date": "2025-06-20",
        "close": 5.580008,
        "volume": 3050800
      },
      {
        "date": "2025-06-27",
        "close": 5.58999,
        "volume": 2431800
      },
      {
        "date": "2025-07-04",
        "close": 6.318685,
        "volume": 3282600
      },
      {
        "date": "2025-07-11",
        "close": 6.987488,
        "volume": 3320500
      },
      {
        "date": "2025-07-18",
        "close": 6.079114,
        "volume": 4434800
      },
      {
        "date": "2025-07-25",
        "close": 6.43847,
        "volume": 2967700
      },
      {
        "date": "2025-08-01",
        "close": 5.949347,
        "volume": 2639600
      },
      {
        "date": "2025-08-08",
        "close": 6.1989,
        "volume": 3157300
      },
      {
        "date": "2025-08-15",
        "close": 6.308703,
        "volume": 4597600
      },
      {
        "date": "2025-08-22",
        "close": 6.318685,
        "volume": 2481300
      },
      {
        "date": "2025-08-29",
        "close": 6.628131,
        "volume": 2828400
      },
      {
        "date": "2025-09-05",
        "close": 6.807809,
        "volume": 3856800
      },
      {
        "date": "2025-09-12",
        "close": 7.286952,
        "volume": 4765300
      },
      {
        "date": "2025-09-19",
        "close": 7.426701,
        "volume": 3702700
      },
      {
        "date": "2025-09-26",
        "close": 8.424913,
        "volume": 7299100
      },
      {
        "date": "2025-10-03",
        "close": 9.732572,
        "volume": 6672000
      },
      {
        "date": "2025-10-10",
        "close": 9.293359,
        "volume": 6686900
      },
      {
        "date": "2025-10-17",
        "close": 9.692643,
        "volume": 5301100
      },
      {
        "date": "2025-10-24",
        "close": 8.963948,
        "volume": 4328100
      },
      {
        "date": "2025-10-31",
        "close": 9.083735,
        "volume": 4255300
      },
      {
        "date": "2025-11-07",
        "close": 8.844163,
        "volume": 2703600
      },
      {
        "date": "2025-11-14",
        "close": 9.453073,
        "volume": 3140500
      },
      {
        "date": "2025-11-21",
        "close": 8.804235,
        "volume": 2970100
      },
      {
        "date": "2025-11-28",
        "close": 10.98,
        "volume": 3190400
      },
      {
        "date": "2025-12-05",
        "close": 10.95,
        "volume": 3876500
      },
      {
        "date": "2025-12-12",
        "close": 11.19,
        "volume": 5009400
      },
      {
        "date": "2025-12-19",
        "close": 12.0,
        "volume": 10357200
      },
      {
        "date": "2025-12-26",
        "close": 11.75,
        "volume": 2872800
      },
      {
        "date": "2026-01-02",
        "close": 11.45,
        "volume": 3647600
      },
      {
        "date": "2026-01-09",
        "close": 12.78,
        "volume": 4959500
      },
      {
        "date": "2026-01-16",
        "close": 15.74,
        "volume": 6414900
      },
      {
        "date": "2026-01-23",
        "close": 17.67,
        "volume": 7406000
      },
      {
        "date": "2026-01-30",
        "close": 13.71,
        "volume": 9536800
      },
      {
        "date": "2026-02-06",
        "close": 14.24,
        "volume": 7723100
      },
      {
        "date": "2026-02-13",
        "close": 14.97,
        "volume": 7838200
      },
      {
        "date": "2026-02-20",
        "close": 16.02,
        "volume": 4896500
      },
      {
        "date": "2026-02-27",
        "close": 18.959999,
        "volume": 7736900
      },
      {
        "date": "2026-03-06",
        "close": 16.08,
        "volume": 6296000
      },
      {
        "date": "2026-03-13",
        "close": 14.85,
        "volume": 6084500
      },
      {
        "date": "2026-03-20",
        "close": 12.52,
        "volume": 14851500
      },
      {
        "date": "2026-03-27",
        "close": 14.22,
        "volume": 6569700
      },
      {
        "date": "2026-04-03",
        "close": 15.294851,
        "volume": 3931300
      },
      {
        "date": "2026-04-10",
        "close": 15.924227,
        "volume": 3330800
      },
      {
        "date": "2026-04-17",
        "close": 17.552614,
        "volume": 4953500
      },
      {
        "date": "2026-04-24",
        "close": 17.08308,
        "volume": 5481700
      },
      {
        "date": "2026-05-01",
        "close": 16.633524,
        "volume": 5926400
      },
      {
        "date": "2026-05-08",
        "close": 18.481695,
        "volume": 4302800
      },
      {
        "date": "2026-05-15",
        "close": 18.641537,
        "volume": 5083000
      },
      {
        "date": "2026-05-22",
        "close": 16.283871,
        "volume": 3276500
      },
      {
        "date": "2026-05-29",
        "close": 17.482683,
        "volume": 4781600
      },
      {
        "date": "2026-06-05",
        "close": 14.8,
        "volume": 1062200
      },
      {
        "date": "2026-06-12",
        "close": 15.81,
        "volume": 1315500
      },
      {
        "date": "2026-06-19",
        "close": 15.8,
        "volume": 207000
      },
      {
        "date": "2026-06-26",
        "close": 15.47,
        "volume": 836800
      },
      {
        "date": "2026-07-03",
        "close": 14.79,
        "volume": 227800
      },
      {
        "date": "2026-07-10",
        "close": 13.48,
        "volume": 4908400
      },
      {
        "date": "2026-07-17",
        "close": 12.52,
        "volume": 6214200
      },
      {
        "date": "2026-07-24",
        "close": 13.61,
        "volume": 4204100
      },
      {
        "date": "2026-07-31",
        "close": 13.03,
        "volume": 2598000
      },
      {
        "date": "2026-08-07",
        "close": 16.030001,
        "volume": 3488400
      }
    ],
    "sharemaestro_context": {
      "trend": 15.589936,
      "fair_value": 7.397201,
      "market_activity": -13.633569,
      "market_dynamics": -0.921746,
      "relative_strength": 11.900623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.030552,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.03617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.052104,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.090184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.135405,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.157403,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.030814,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.112822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.037383
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.320364
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.022152
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.477263
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.002212
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.142878
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.024762
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.084337
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.807466
      }
    ]
  }
}