{
  "ticker": {
    "uuid": "019f84c1-b7dd-48b0-b019-2675d3673277",
    "symbol": "300130",
    "name": "XGD Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.133335,
    "boundary_margin": -0.31968,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.428807,
    "volatility_stability": 1.4143,
    "risk_context": 0.2332,
    "current_regime": {
      "move": -0.172101,
      "interruption": 0.161101,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.211,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.557238,
        "direction_boundary": 11.363017,
        "core_momentum": 0.985145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661066
      },
      {
        "date": "2023-08-04",
        "close": 24.716772,
        "direction_boundary": 12.521747,
        "core_momentum": 0.973908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663672
      },
      {
        "date": "2023-08-11",
        "close": 24.056654,
        "direction_boundary": 13.418826,
        "core_momentum": 0.792754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661499
      },
      {
        "date": "2023-08-18",
        "close": 21.699081,
        "direction_boundary": 13.680476,
        "core_momentum": 0.586135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682646
      },
      {
        "date": "2023-08-25",
        "close": 22.481794,
        "direction_boundary": 13.699165,
        "core_momentum": 0.641107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683189
      },
      {
        "date": "2023-09-01",
        "close": 22.774132,
        "direction_boundary": 13.007665,
        "core_momentum": 0.750824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669912
      },
      {
        "date": "2023-09-08",
        "close": 22.019711,
        "direction_boundary": 12.101241,
        "core_momentum": 0.819624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661378
      },
      {
        "date": "2023-09-15",
        "close": 20.746624,
        "direction_boundary": 12.026484,
        "core_momentum": 0.725078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635597
      },
      {
        "date": "2023-09-22",
        "close": 21.057821,
        "direction_boundary": 11.811559,
        "core_momentum": 0.782815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634549
      },
      {
        "date": "2023-09-29",
        "close": 23.245649,
        "direction_boundary": 11.46581,
        "core_momentum": 1.027388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64462
      },
      {
        "date": "2023-10-27",
        "close": 21.66136,
        "direction_boundary": 11.634011,
        "core_momentum": 0.8619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619439
      },
      {
        "date": "2023-11-03",
        "close": 21.548199,
        "direction_boundary": 11.914349,
        "core_momentum": 0.808592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591975
      },
      {
        "date": "2023-11-10",
        "close": 22.104584,
        "direction_boundary": 12.437646,
        "core_momentum": 0.777232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587908
      },
      {
        "date": "2023-11-17",
        "close": 22.811855,
        "direction_boundary": 12.830117,
        "core_momentum": 0.777993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549694
      },
      {
        "date": "2023-11-24",
        "close": 21.284151,
        "direction_boundary": 12.503057,
        "core_momentum": 0.702316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527593
      },
      {
        "date": "2023-12-01",
        "close": 23.226788,
        "direction_boundary": 13.073077,
        "core_momentum": 0.776689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536846
      },
      {
        "date": "2023-12-08",
        "close": 24.047222,
        "direction_boundary": 12.063863,
        "core_momentum": 0.993327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423499
      },
      {
        "date": "2023-12-15",
        "close": 23.396532,
        "direction_boundary": 12.44699,
        "core_momentum": 0.879694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424792
      },
      {
        "date": "2023-12-22",
        "close": 21.981991,
        "direction_boundary": 12.110584,
        "core_momentum": 0.815106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400132
      },
      {
        "date": "2023-12-29",
        "close": 22.821287,
        "direction_boundary": 11.540565,
        "core_momentum": 0.977484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399711
      },
      {
        "date": "2024-01-05",
        "close": 21.284151,
        "direction_boundary": 11.138747,
        "core_momentum": 0.910821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4068
      },
      {
        "date": "2024-01-12",
        "close": 21.114403,
        "direction_boundary": 11.278916,
        "core_momentum": 0.872024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405822
      },
      {
        "date": "2024-01-19",
        "close": 17.332861,
        "direction_boundary": 11.746146,
        "core_momentum": 0.475621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481712
      },
      {
        "date": "2024-01-26",
        "close": 19.228346,
        "direction_boundary": 11.989105,
        "core_momentum": 0.603818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50182
      },
      {
        "date": "2024-02-02",
        "close": 17.851528,
        "direction_boundary": 12.334854,
        "core_momentum": 0.447243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509523
      },
      {
        "date": "2024-02-09",
        "close": 20.039352,
        "direction_boundary": 13.325382,
        "core_momentum": 0.503848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520051
      },
      {
        "date": "2024-02-23",
        "close": 21.350163,
        "direction_boundary": 14.484111,
        "core_momentum": 0.47404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528494
      },
      {
        "date": "2024-03-01",
        "close": 21.915979,
        "direction_boundary": 14.465422,
        "core_momentum": 0.51506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510379
      },
      {
        "date": "2024-03-08",
        "close": 22.642113,
        "direction_boundary": 14.745758,
        "core_momentum": 0.5355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510003
      },
      {
        "date": "2024-03-15",
        "close": 22.453503,
        "direction_boundary": 16.446474,
        "core_momentum": 0.365247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509802
      },
      {
        "date": "2024-03-22",
        "close": 21.915979,
        "direction_boundary": 15.250365,
        "core_momentum": 0.437079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50874
      },
      {
        "date": "2024-03-29",
        "close": 20.011061,
        "direction_boundary": 17.838818,
        "core_momentum": 0.121771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517843
      },
      {
        "date": "2024-04-05",
        "close": 19.511257,
        "direction_boundary": 17.474379,
        "core_momentum": 0.116564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518315
      },
      {
        "date": "2024-04-12",
        "close": 19.105755,
        "direction_boundary": 16.96977,
        "core_momentum": 0.12587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497473
      },
      {
        "date": "2024-04-19",
        "close": 19.37923,
        "direction_boundary": 17.437,
        "core_momentum": 0.111386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496711
      },
      {
        "date": "2024-04-26",
        "close": 20.397703,
        "direction_boundary": 17.063217,
        "core_momentum": 0.19542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484388
      },
      {
        "date": "2024-05-03",
        "close": 20.614599,
        "direction_boundary": 14.484111,
        "core_momentum": 0.423256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476434
      },
      {
        "date": "2024-05-10",
        "close": 20.058212,
        "direction_boundary": 16.70812,
        "core_momentum": 0.200507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477729
      },
      {
        "date": "2024-05-17",
        "close": 19.643278,
        "direction_boundary": 17.754715,
        "core_momentum": 0.10637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476574
      },
      {
        "date": "2024-05-24",
        "close": 18.445635,
        "direction_boundary": 20.744984,
        "core_momentum": -0.110839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480264
      },
      {
        "date": "2024-05-31",
        "close": 18.549366,
        "direction_boundary": 18.268665,
        "core_momentum": 0.015365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472359
      },
      {
        "date": "2024-06-07",
        "close": 17.747795,
        "direction_boundary": 19.137714,
        "core_momentum": -0.072627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455692
      },
      {
        "date": "2024-06-14",
        "close": 18.775692,
        "direction_boundary": 24.301842,
        "core_momentum": -0.227396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460915
      },
      {
        "date": "2024-06-21",
        "close": 17.145994,
        "direction_boundary": 24.565887,
        "core_momentum": -0.302041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474031
      },
      {
        "date": "2024-06-28",
        "close": 16.238436,
        "direction_boundary": 27.442123,
        "core_momentum": -0.408266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47246
      },
      {
        "date": "2024-07-05",
        "close": 15.389433,
        "direction_boundary": 26.02758,
        "core_momentum": -0.408726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470415
      },
      {
        "date": "2024-07-12",
        "close": 15.613882,
        "direction_boundary": 26.715994,
        "core_momentum": -0.415561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465343
      },
      {
        "date": "2024-07-19",
        "close": 15.272328,
        "direction_boundary": 25.971001,
        "core_momentum": -0.411947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465517
      },
      {
        "date": "2024-07-26",
        "close": 14.774636,
        "direction_boundary": 24.858225,
        "core_momentum": -0.405644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383557
      },
      {
        "date": "2024-08-02",
        "close": 14.881982,
        "direction_boundary": 23.245649,
        "core_momentum": -0.359795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35013
      },
      {
        "date": "2024-08-09",
        "close": 14.267185,
        "direction_boundary": 22.557238,
        "core_momentum": -0.367512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341023
      },
      {
        "date": "2024-08-16",
        "close": 14.237909,
        "direction_boundary": 24.716772,
        "core_momentum": -0.423958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290607
      },
      {
        "date": "2024-08-23",
        "close": 15.26257,
        "direction_boundary": 24.056654,
        "core_momentum": -0.365557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293942
      },
      {
        "date": "2024-08-30",
        "close": 15.955436,
        "direction_boundary": 21.699081,
        "core_momentum": -0.264695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29982
      },
      {
        "date": "2024-09-06",
        "close": 15.64316,
        "direction_boundary": 22.481794,
        "core_momentum": -0.304185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292883
      },
      {
        "date": "2024-09-13",
        "close": 14.608739,
        "direction_boundary": 22.774132,
        "core_momentum": -0.358538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302172
      },
      {
        "date": "2024-09-20",
        "close": 15.662675,
        "direction_boundary": 22.019711,
        "core_momentum": -0.288698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324607
      },
      {
        "date": "2024-09-27",
        "close": 18.65859,
        "direction_boundary": 20.746624,
        "core_momentum": -0.100645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398002
      },
      {
        "date": "2024-10-04",
        "close": 22.220507,
        "direction_boundary": 21.057821,
        "core_momentum": 0.055214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466099
      },
      {
        "date": "2024-10-11",
        "close": 24.172241,
        "direction_boundary": 23.245649,
        "core_momentum": 0.039861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47706
      },
      {
        "date": "2024-10-18",
        "close": 27.626812,
        "direction_boundary": 22.444075,
        "core_momentum": 0.230918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5074
      },
      {
        "date": "2024-10-25",
        "close": 27.675608,
        "direction_boundary": 20.359982,
        "core_momentum": 0.359314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504702
      },
      {
        "date": "2024-11-01",
        "close": 23.88924,
        "direction_boundary": 21.66136,
        "core_momentum": 0.10285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550709
      },
      {
        "date": "2024-11-08",
        "close": 26.436255,
        "direction_boundary": 21.548199,
        "core_momentum": 0.226843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56402
      },
      {
        "date": "2024-11-15",
        "close": 26.933947,
        "direction_boundary": 22.104584,
        "core_momentum": 0.218478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562263
      },
      {
        "date": "2024-11-22",
        "close": 23.059752,
        "direction_boundary": 22.811855,
        "core_momentum": 0.010867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600242
      },
      {
        "date": "2024-11-29",
        "close": 25.050522,
        "direction_boundary": 21.284151,
        "core_momentum": 0.176957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608959
      },
      {
        "date": "2024-12-06",
        "close": 24.669933,
        "direction_boundary": 23.226788,
        "core_momentum": 0.062133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604978
      },
      {
        "date": "2024-12-13",
        "close": 24.172241,
        "direction_boundary": 24.047222,
        "core_momentum": 0.005199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60326
      },
      {
        "date": "2024-12-20",
        "close": 24.318621,
        "direction_boundary": 23.396532,
        "core_momentum": 0.039411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58568
      },
      {
        "date": "2024-12-27",
        "close": 22.928148,
        "direction_boundary": 21.981991,
        "core_momentum": 0.043042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586753
      },
      {
        "date": "2025-01-03",
        "close": 19.533211,
        "direction_boundary": 22.821287,
        "core_momentum": -0.144079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628214
      },
      {
        "date": "2025-01-10",
        "close": 19.159273,
        "direction_boundary": 21.284151,
        "core_momentum": -0.099834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629391
      },
      {
        "date": "2025-01-17",
        "close": 20.901026,
        "direction_boundary": 21.114403,
        "core_momentum": -0.010106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637139
      },
      {
        "date": "2025-01-24",
        "close": 21.589855,
        "direction_boundary": 17.332861,
        "core_momentum": 0.245603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634317
      },
      {
        "date": "2025-01-31",
        "close": 21.452089,
        "direction_boundary": 19.228346,
        "core_momentum": 0.115649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634915
      },
      {
        "date": "2025-02-07",
        "close": 22.524693,
        "direction_boundary": 17.851528,
        "core_momentum": 0.26178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631319
      },
      {
        "date": "2025-02-14",
        "close": 22.928148,
        "direction_boundary": 20.039352,
        "core_momentum": 0.144156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630685
      },
      {
        "date": "2025-02-21",
        "close": 23.252882,
        "direction_boundary": 21.350163,
        "core_momentum": 0.08912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62636
      },
      {
        "date": "2025-02-28",
        "close": 20.655016,
        "direction_boundary": 21.915979,
        "core_momentum": -0.057536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651893
      },
      {
        "date": "2025-03-07",
        "close": 22.70182,
        "direction_boundary": 22.642113,
        "core_momentum": 0.002637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660679
      },
      {
        "date": "2025-03-14",
        "close": 22.534533,
        "direction_boundary": 22.453503,
        "core_momentum": 0.003609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65074
      },
      {
        "date": "2025-03-21",
        "close": 22.180281,
        "direction_boundary": 21.915979,
        "core_momentum": 0.01206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64761
      },
      {
        "date": "2025-03-28",
        "close": 20.428686,
        "direction_boundary": 20.011061,
        "core_momentum": 0.02087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616721
      },
      {
        "date": "2025-04-04",
        "close": 20.448368,
        "direction_boundary": 19.511257,
        "core_momentum": 0.048029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565156
      },
      {
        "date": "2025-04-11",
        "close": 20.841984,
        "direction_boundary": 19.105755,
        "core_momentum": 0.090875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552081
      },
      {
        "date": "2025-04-18",
        "close": 21.432407,
        "direction_boundary": 19.37923,
        "core_momentum": 0.105947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517105
      },
      {
        "date": "2025-04-25",
        "close": 22.406609,
        "direction_boundary": 20.397703,
        "core_momentum": 0.098487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52237
      },
      {
        "date": "2025-05-02",
        "close": 21.727619,
        "direction_boundary": 20.614599,
        "core_momentum": 0.053992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483956
      },
      {
        "date": "2025-05-09",
        "close": 23.046236,
        "direction_boundary": 20.058212,
        "core_momentum": 0.148968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468905
      },
      {
        "date": "2025-05-16",
        "close": 21.953949,
        "direction_boundary": 19.643278,
        "core_momentum": 0.117632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471302
      },
      {
        "date": "2025-05-23",
        "close": 20.595974,
        "direction_boundary": 18.445635,
        "core_momentum": 0.116577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429275
      },
      {
        "date": "2025-05-30",
        "close": 26.07708,
        "direction_boundary": 18.549366,
        "core_momentum": 0.405821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531768
      },
      {
        "date": "2025-06-06",
        "close": 26.09676,
        "direction_boundary": 17.747795,
        "core_momentum": 0.470423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531216
      },
      {
        "date": "2025-06-13",
        "close": 25.220964,
        "direction_boundary": 18.775692,
        "core_momentum": 0.343277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532723
      },
      {
        "date": "2025-06-20",
        "close": 28.645426,
        "direction_boundary": 17.145994,
        "core_momentum": 0.670677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560551
      },
      {
        "date": "2025-06-27",
        "close": 34.613766,
        "direction_boundary": 16.238436,
        "core_momentum": 1.131595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606576
      },
      {
        "date": "2025-07-04",
        "close": 32.773766,
        "direction_boundary": 15.389433,
        "core_momentum": 1.129628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56124
      },
      {
        "date": "2025-07-11",
        "close": 33.476128,
        "direction_boundary": 15.613882,
        "core_momentum": 1.143998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55838
      },
      {
        "date": "2025-07-18",
        "close": 32.338493,
        "direction_boundary": 15.272328,
        "core_momentum": 1.117457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555283
      },
      {
        "date": "2025-07-25",
        "close": 30.607313,
        "direction_boundary": 14.774636,
        "core_momentum": 1.071612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563537
      },
      {
        "date": "2025-08-01",
        "close": 29.133335,
        "direction_boundary": 14.881982,
        "core_momentum": 0.957625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569674
      },
      {
        "date": "2025-08-08",
        "close": 28.767313,
        "direction_boundary": 14.267185,
        "core_momentum": 1.016327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568058
      },
      {
        "date": "2025-08-15",
        "close": 31.87355,
        "direction_boundary": 14.237909,
        "core_momentum": 1.23864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582531
      },
      {
        "date": "2025-08-22",
        "close": 33.021076,
        "direction_boundary": 15.26257,
        "core_momentum": 1.163533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583382
      },
      {
        "date": "2025-08-29",
        "close": 31.685591,
        "direction_boundary": 15.955436,
        "core_momentum": 0.985881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557718
      },
      {
        "date": "2025-09-05",
        "close": 28.879999,
        "direction_boundary": 15.64316,
        "core_momentum": 0.846174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565697
      },
      {
        "date": "2025-09-12",
        "close": 28.66,
        "direction_boundary": 14.608739,
        "core_momentum": 0.961839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565712
      },
      {
        "date": "2025-09-19",
        "close": 27.809999,
        "direction_boundary": 15.662675,
        "core_momentum": 0.775559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567321
      },
      {
        "date": "2025-09-26",
        "close": 27.440001,
        "direction_boundary": 18.65859,
        "core_momentum": 0.470636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553096
      },
      {
        "date": "2025-10-03",
        "close": 27.639999,
        "direction_boundary": 22.220507,
        "core_momentum": 0.243896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552929
      },
      {
        "date": "2025-10-10",
        "close": 27.700001,
        "direction_boundary": 24.172241,
        "core_momentum": 0.145943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552968
      },
      {
        "date": "2025-10-17",
        "close": 26.629999,
        "direction_boundary": 27.626812,
        "core_momentum": -0.036081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5567
      },
      {
        "date": "2025-10-24",
        "close": 26.75,
        "direction_boundary": 27.675608,
        "core_momentum": -0.033445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55427
      },
      {
        "date": "2025-10-31",
        "close": 27.73,
        "direction_boundary": 23.88924,
        "core_momentum": 0.160774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552945
      },
      {
        "date": "2025-11-07",
        "close": 26.559999,
        "direction_boundary": 26.436255,
        "core_momentum": 0.004681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552766
      },
      {
        "date": "2025-11-14",
        "close": 25.799999,
        "direction_boundary": 26.933947,
        "core_momentum": -0.042101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549605
      },
      {
        "date": "2025-11-21",
        "close": 24.26,
        "direction_boundary": 23.059752,
        "core_momentum": 0.052049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549026
      },
      {
        "date": "2025-11-28",
        "close": 25.52,
        "direction_boundary": 25.050522,
        "core_momentum": 0.018741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444104
      },
      {
        "date": "2025-12-05",
        "close": 24.75,
        "direction_boundary": 24.669933,
        "core_momentum": 0.003246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446009
      },
      {
        "date": "2025-12-12",
        "close": 24.32,
        "direction_boundary": 24.172241,
        "core_momentum": 0.006113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444209
      },
      {
        "date": "2025-12-19",
        "close": 24.809999,
        "direction_boundary": 24.318621,
        "core_momentum": 0.020206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405229
      },
      {
        "date": "2025-12-26",
        "close": 25.93,
        "direction_boundary": 22.928148,
        "core_momentum": 0.130924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302727
      },
      {
        "date": "2026-01-02",
        "close": 27.73,
        "direction_boundary": 19.533211,
        "core_momentum": 0.419633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314571
      },
      {
        "date": "2026-01-09",
        "close": 27.67,
        "direction_boundary": 19.159273,
        "core_momentum": 0.444209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312125
      },
      {
        "date": "2026-01-16",
        "close": 28.799999,
        "direction_boundary": 20.901026,
        "core_momentum": 0.377923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316218
      },
      {
        "date": "2026-01-23",
        "close": 28.440001,
        "direction_boundary": 21.589855,
        "core_momentum": 0.317285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308017
      },
      {
        "date": "2026-01-30",
        "close": 26.6,
        "direction_boundary": 21.452089,
        "core_momentum": 0.239972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31421
      },
      {
        "date": "2026-02-06",
        "close": 26.780001,
        "direction_boundary": 22.524693,
        "core_momentum": 0.188917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314232
      },
      {
        "date": "2026-02-13",
        "close": 26.860001,
        "direction_boundary": 22.928148,
        "core_momentum": 0.171486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27545
      },
      {
        "date": "2026-02-27",
        "close": 27.530001,
        "direction_boundary": 23.252882,
        "core_momentum": 0.183939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272569
      },
      {
        "date": "2026-03-06",
        "close": 25.389999,
        "direction_boundary": 20.655016,
        "core_momentum": 0.229241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287665
      },
      {
        "date": "2026-03-13",
        "close": 24.950001,
        "direction_boundary": 22.70182,
        "core_momentum": 0.099031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261342
      },
      {
        "date": "2026-03-20",
        "close": 23.6,
        "direction_boundary": 22.534533,
        "core_momentum": 0.047282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270397
      },
      {
        "date": "2026-03-27",
        "close": 23.200001,
        "direction_boundary": 22.180281,
        "core_momentum": 0.045974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268816
      },
      {
        "date": "2026-04-03",
        "close": 22.27,
        "direction_boundary": 20.428686,
        "core_momentum": 0.090134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27281
      },
      {
        "date": "2026-04-10",
        "close": 23.75,
        "direction_boundary": 20.448368,
        "core_momentum": 0.161462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290142
      },
      {
        "date": "2026-04-17",
        "close": 23.84,
        "direction_boundary": 20.841984,
        "core_momentum": 0.143845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290239
      },
      {
        "date": "2026-04-24",
        "close": 22.860001,
        "direction_boundary": 21.432407,
        "core_momentum": 0.066609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290859
      },
      {
        "date": "2026-05-01",
        "close": 21.810343,
        "direction_boundary": 22.406609,
        "core_momentum": -0.026611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295912
      },
      {
        "date": "2026-05-08",
        "close": 22.806202,
        "direction_boundary": 21.727619,
        "core_momentum": 0.049641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298711
      },
      {
        "date": "2026-05-15",
        "close": 21.59342,
        "direction_boundary": 23.046236,
        "core_momentum": -0.063039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301871
      },
      {
        "date": "2026-05-22",
        "close": 23.999264,
        "direction_boundary": 21.953949,
        "core_momentum": 0.093164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338603
      },
      {
        "date": "2026-05-29",
        "close": 22.579422,
        "direction_boundary": 20.595974,
        "core_momentum": 0.096303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338409
      },
      {
        "date": "2026-06-05",
        "close": 23.940104,
        "direction_boundary": 26.07708,
        "core_momentum": -0.081948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341062
      },
      {
        "date": "2026-06-12",
        "close": 20.676439,
        "direction_boundary": 26.09676,
        "core_momentum": -0.207701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393996
      },
      {
        "date": "2026-06-19",
        "close": 20.4398,
        "direction_boundary": 25.220964,
        "core_momentum": -0.189571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39376
      },
      {
        "date": "2026-06-26",
        "close": 20.36092,
        "direction_boundary": 28.645426,
        "core_momentum": -0.289209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391919
      },
      {
        "date": "2026-07-03",
        "close": 19.9,
        "direction_boundary": 34.613766,
        "core_momentum": -0.425084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385182
      },
      {
        "date": "2026-07-10",
        "close": 18.040001,
        "direction_boundary": 32.773766,
        "core_momentum": -0.44956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387022
      },
      {
        "date": "2026-07-17",
        "close": 17.07,
        "direction_boundary": 33.476128,
        "core_momentum": -0.490084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390073
      },
      {
        "date": "2026-07-24",
        "close": 17.33,
        "direction_boundary": 32.338493,
        "core_momentum": -0.464106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384071
      },
      {
        "date": "2026-07-31",
        "close": 19.68,
        "direction_boundary": 30.607313,
        "core_momentum": -0.357016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434688
      },
      {
        "date": "2026-08-07",
        "close": 19.82,
        "direction_boundary": 29.133335,
        "core_momentum": -0.31968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428807
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.557238,
        "volume": 115182296
      },
      {
        "date": "2023-08-04",
        "close": 24.716772,
        "volume": 87494116
      },
      {
        "date": "2023-08-11",
        "close": 24.056654,
        "volume": 90410540
      },
      {
        "date": "2023-08-18",
        "close": 21.699081,
        "volume": 83167277
      },
      {
        "date": "2023-08-25",
        "close": 22.481794,
        "volume": 104004734
      },
      {
        "date": "2023-09-01",
        "close": 22.774132,
        "volume": 107640639
      },
      {
        "date": "2023-09-08",
        "close": 22.019711,
        "volume": 46819889
      },
      {
        "date": "2023-09-15",
        "close": 20.746624,
        "volume": 62874506
      },
      {
        "date": "2023-09-22",
        "close": 21.057821,
        "volume": 56903784
      },
      {
        "date": "2023-09-29",
        "close": 23.245649,
        "volume": 76600562
      },
      {
        "date": "2023-10-13",
        "close": 22.444075,
        "volume": 65874739
      },
      {
        "date": "2023-10-20",
        "close": 20.359982,
        "volume": 51044103
      },
      {
        "date": "2023-10-27",
        "close": 21.66136,
        "volume": 75648219
      },
      {
        "date": "2023-11-03",
        "close": 21.548199,
        "volume": 74305818
      },
      {
        "date": "2023-11-10",
        "close": 22.104584,
        "volume": 73510028
      },
      {
        "date": "2023-11-17",
        "close": 22.811855,
        "volume": 60321644
      },
      {
        "date": "2023-11-24",
        "close": 21.284151,
        "volume": 46789417
      },
      {
        "date": "2023-12-01",
        "close": 23.226788,
        "volume": 50559486
      },
      {
        "date": "2023-12-08",
        "close": 24.047222,
        "volume": 102857263
      },
      {
        "date": "2023-12-15",
        "close": 23.396532,
        "volume": 63069708
      },
      {
        "date": "2023-12-22",
        "close": 21.981991,
        "volume": 46733297
      },
      {
        "date": "2023-12-29",
        "close": 22.821287,
        "volume": 35700820
      },
      {
        "date": "2024-01-05",
        "close": 21.284151,
        "volume": 35033855
      },
      {
        "date": "2024-01-12",
        "close": 21.114403,
        "volume": 44054229
      },
      {
        "date": "2024-01-19",
        "close": 17.332861,
        "volume": 92803866
      },
      {
        "date": "2024-01-26",
        "close": 19.228346,
        "volume": 148242395
      },
      {
        "date": "2024-02-02",
        "close": 17.851528,
        "volume": 84865583
      },
      {
        "date": "2024-02-09",
        "close": 20.039352,
        "volume": 90267842
      },
      {
        "date": "2024-02-23",
        "close": 21.350163,
        "volume": 82952958
      },
      {
        "date": "2024-03-01",
        "close": 21.915979,
        "volume": 85310132
      },
      {
        "date": "2024-03-08",
        "close": 22.642113,
        "volume": 72057892
      },
      {
        "date": "2024-03-15",
        "close": 22.453503,
        "volume": 61666909
      },
      {
        "date": "2024-03-22",
        "close": 21.915979,
        "volume": 56157551
      },
      {
        "date": "2024-03-29",
        "close": 20.011061,
        "volume": 62141070
      },
      {
        "date": "2024-04-05",
        "close": 19.511257,
        "volume": 34444282
      },
      {
        "date": "2024-04-12",
        "close": 19.105755,
        "volume": 34016320
      },
      {
        "date": "2024-04-19",
        "close": 19.37923,
        "volume": 57106809
      },
      {
        "date": "2024-04-26",
        "close": 20.397703,
        "volume": 75136110
      },
      {
        "date": "2024-05-03",
        "close": 20.614599,
        "volume": 28108103
      },
      {
        "date": "2024-05-10",
        "close": 20.058212,
        "volume": 49772622
      },
      {
        "date": "2024-05-17",
        "close": 19.643278,
        "volume": 36194594
      },
      {
        "date": "2024-05-24",
        "close": 18.445635,
        "volume": 49848122
      },
      {
        "date": "2024-05-31",
        "close": 18.549366,
        "volume": 37629177
      },
      {
        "date": "2024-06-07",
        "close": 17.747795,
        "volume": 43259841
      },
      {
        "date": "2024-06-14",
        "close": 18.775692,
        "volume": 36238966
      },
      {
        "date": "2024-06-21",
        "close": 17.145994,
        "volume": 67828725
      },
      {
        "date": "2024-06-28",
        "close": 16.238436,
        "volume": 58219207
      },
      {
        "date": "2024-07-05",
        "close": 15.389433,
        "volume": 60680141
      },
      {
        "date": "2024-07-12",
        "close": 15.613882,
        "volume": 50989630
      },
      {
        "date": "2024-07-19",
        "close": 15.272328,
        "volume": 37612281
      },
      {
        "date": "2024-07-26",
        "close": 14.774636,
        "volume": 39227623
      },
      {
        "date": "2024-08-02",
        "close": 14.881982,
        "volume": 62675664
      },
      {
        "date": "2024-08-09",
        "close": 14.267185,
        "volume": 50174896
      },
      {
        "date": "2024-08-16",
        "close": 14.237909,
        "volume": 37624950
      },
      {
        "date": "2024-08-23",
        "close": 15.26257,
        "volume": 185231790
      },
      {
        "date": "2024-08-30",
        "close": 15.955436,
        "volume": 125856372
      },
      {
        "date": "2024-09-06",
        "close": 15.64316,
        "volume": 137661496
      },
      {
        "date": "2024-09-13",
        "close": 14.608739,
        "volume": 83070501
      },
      {
        "date": "2024-09-20",
        "close": 15.662675,
        "volume": 74243494
      },
      {
        "date": "2024-09-27",
        "close": 18.65859,
        "volume": 208339197
      },
      {
        "date": "2024-10-04",
        "close": 22.220507,
        "volume": 66707294
      },
      {
        "date": "2024-10-11",
        "close": 24.172241,
        "volume": 296820499
      },
      {
        "date": "2024-10-18",
        "close": 27.626812,
        "volume": 411002976
      },
      {
        "date": "2024-10-25",
        "close": 27.675608,
        "volume": 395600547
      },
      {
        "date": "2024-11-01",
        "close": 23.88924,
        "volume": 248918754
      },
      {
        "date": "2024-11-08",
        "close": 26.436255,
        "volume": 190340135
      },
      {
        "date": "2024-11-15",
        "close": 26.933947,
        "volume": 188984187
      },
      {
        "date": "2024-11-22",
        "close": 23.059752,
        "volume": 139004792
      },
      {
        "date": "2024-11-29",
        "close": 25.050522,
        "volume": 122677492
      },
      {
        "date": "2024-12-06",
        "close": 24.669933,
        "volume": 99739533
      },
      {
        "date": "2024-12-13",
        "close": 24.172241,
        "volume": 106106614
      },
      {
        "date": "2024-12-20",
        "close": 24.318621,
        "volume": 86677271
      },
      {
        "date": "2024-12-27",
        "close": 22.928148,
        "volume": 68089243
      },
      {
        "date": "2025-01-03",
        "close": 19.533211,
        "volume": 61222763
      },
      {
        "date": "2025-01-10",
        "close": 19.159273,
        "volume": 51112215
      },
      {
        "date": "2025-01-17",
        "close": 20.901026,
        "volume": 54430111
      },
      {
        "date": "2025-01-24",
        "close": 21.589855,
        "volume": 84942762
      },
      {
        "date": "2025-01-31",
        "close": 21.452089,
        "volume": 19079300
      },
      {
        "date": "2025-02-07",
        "close": 22.524693,
        "volume": 64705763
      },
      {
        "date": "2025-02-14",
        "close": 22.928148,
        "volume": 97194485
      },
      {
        "date": "2025-02-21",
        "close": 23.252882,
        "volume": 93230735
      },
      {
        "date": "2025-02-28",
        "close": 20.655016,
        "volume": 94116369
      },
      {
        "date": "2025-03-07",
        "close": 22.70182,
        "volume": 118609174
      },
      {
        "date": "2025-03-14",
        "close": 22.534533,
        "volume": 92222259
      },
      {
        "date": "2025-03-21",
        "close": 22.180281,
        "volume": 123018013
      },
      {
        "date": "2025-03-28",
        "close": 20.428686,
        "volume": 64110838
      },
      {
        "date": "2025-04-04",
        "close": 20.448368,
        "volume": 68849581
      },
      {
        "date": "2025-04-11",
        "close": 20.841984,
        "volume": 167345934
      },
      {
        "date": "2025-04-18",
        "close": 21.432407,
        "volume": 162393173
      },
      {
        "date": "2025-04-25",
        "close": 22.406609,
        "volume": 346664172
      },
      {
        "date": "2025-05-02",
        "close": 21.727619,
        "volume": 82580003
      },
      {
        "date": "2025-05-09",
        "close": 23.046236,
        "volume": 150312430
      },
      {
        "date": "2025-05-16",
        "close": 21.953949,
        "volume": 132313513
      },
      {
        "date": "2025-05-23",
        "close": 20.595974,
        "volume": 67197428
      },
      {
        "date": "2025-05-30",
        "close": 26.07708,
        "volume": 320652798
      },
      {
        "date": "2025-06-06",
        "close": 26.09676,
        "volume": 238244328
      },
      {
        "date": "2025-06-13",
        "close": 25.220964,
        "volume": 143249696
      },
      {
        "date": "2025-06-20",
        "close": 28.645426,
        "volume": 354121623
      },
      {
        "date": "2025-06-27",
        "close": 34.613766,
        "volume": 627984566
      },
      {
        "date": "2025-07-04",
        "close": 32.773766,
        "volume": 369194544
      },
      {
        "date": "2025-07-11",
        "close": 33.476128,
        "volume": 378188666
      },
      {
        "date": "2025-07-18",
        "close": 32.338493,
        "volume": 191719202
      },
      {
        "date": "2025-07-25",
        "close": 30.607313,
        "volume": 149063138
      },
      {
        "date": "2025-08-01",
        "close": 29.133335,
        "volume": 135944516
      },
      {
        "date": "2025-08-08",
        "close": 28.767313,
        "volume": 98403754
      },
      {
        "date": "2025-08-15",
        "close": 31.87355,
        "volume": 238748510
      },
      {
        "date": "2025-08-22",
        "close": 33.021076,
        "volume": 270984478
      },
      {
        "date": "2025-08-29",
        "close": 31.685591,
        "volume": 205420241
      },
      {
        "date": "2025-09-05",
        "close": 28.879999,
        "volume": 151401831
      },
      {
        "date": "2025-09-12",
        "close": 28.66,
        "volume": 86975867
      },
      {
        "date": "2025-09-19",
        "close": 27.809999,
        "volume": 89983735
      },
      {
        "date": "2025-09-26",
        "close": 27.440001,
        "volume": 74988679
      },
      {
        "date": "2025-10-03",
        "close": 27.639999,
        "volume": 31971162
      },
      {
        "date": "2025-10-10",
        "close": 27.700001,
        "volume": 28056383
      },
      {
        "date": "2025-10-17",
        "close": 26.629999,
        "volume": 64923197
      },
      {
        "date": "2025-10-24",
        "close": 26.75,
        "volume": 41322036
      },
      {
        "date": "2025-10-31",
        "close": 27.73,
        "volume": 77803896
      },
      {
        "date": "2025-11-07",
        "close": 26.559999,
        "volume": 50757217
      },
      {
        "date": "2025-11-14",
        "close": 25.799999,
        "volume": 37720088
      },
      {
        "date": "2025-11-21",
        "close": 24.26,
        "volume": 39391751
      },
      {
        "date": "2025-11-28",
        "close": 25.52,
        "volume": 45396725
      },
      {
        "date": "2025-12-05",
        "close": 24.75,
        "volume": 38544189
      },
      {
        "date": "2025-12-12",
        "close": 24.32,
        "volume": 39919175
      },
      {
        "date": "2025-12-19",
        "close": 24.809999,
        "volume": 61686560
      },
      {
        "date": "2025-12-26",
        "close": 25.93,
        "volume": 103888086
      },
      {
        "date": "2026-01-02",
        "close": 27.73,
        "volume": 143150919
      },
      {
        "date": "2026-01-09",
        "close": 27.67,
        "volume": 153488338
      },
      {
        "date": "2026-01-16",
        "close": 28.799999,
        "volume": 206175718
      },
      {
        "date": "2026-01-23",
        "close": 28.440001,
        "volume": 79197570
      },
      {
        "date": "2026-01-30",
        "close": 26.6,
        "volume": 82233395
      },
      {
        "date": "2026-02-06",
        "close": 26.780001,
        "volume": 57154097
      },
      {
        "date": "2026-02-13",
        "close": 26.860001,
        "volume": 58149629
      },
      {
        "date": "2026-02-27",
        "close": 27.530001,
        "volume": 53275896
      },
      {
        "date": "2026-03-06",
        "close": 25.389999,
        "volume": 63064661
      },
      {
        "date": "2026-03-13",
        "close": 24.950001,
        "volume": 63702533
      },
      {
        "date": "2026-03-20",
        "close": 23.6,
        "volume": 52749029
      },
      {
        "date": "2026-03-27",
        "close": 23.200001,
        "volume": 42175743
      },
      {
        "date": "2026-04-03",
        "close": 22.27,
        "volume": 30734463
      },
      {
        "date": "2026-04-10",
        "close": 23.75,
        "volume": 47185800
      },
      {
        "date": "2026-04-17",
        "close": 23.84,
        "volume": 51143401
      },
      {
        "date": "2026-04-24",
        "close": 22.860001,
        "volume": 43244906
      },
      {
        "date": "2026-05-01",
        "close": 21.810343,
        "volume": 29802544
      },
      {
        "date": "2026-05-08",
        "close": 22.806202,
        "volume": 24541668
      },
      {
        "date": "2026-05-15",
        "close": 21.59342,
        "volume": 42118298
      },
      {
        "date": "2026-05-22",
        "close": 23.999264,
        "volume": 90629842
      },
      {
        "date": "2026-05-29",
        "close": 22.579422,
        "volume": 92397460
      },
      {
        "date": "2026-06-05",
        "close": 23.940104,
        "volume": 22151741
      },
      {
        "date": "2026-06-12",
        "close": 20.676439,
        "volume": 17765180
      },
      {
        "date": "2026-06-19",
        "close": 20.4398,
        "volume": 76927173
      },
      {
        "date": "2026-06-26",
        "close": 20.36092,
        "volume": 23367373
      },
      {
        "date": "2026-07-03",
        "close": 19.9,
        "volume": 13415900
      },
      {
        "date": "2026-07-10",
        "close": 18.040001,
        "volume": 59141968
      },
      {
        "date": "2026-07-17",
        "close": 17.07,
        "volume": 58863097
      },
      {
        "date": "2026-07-24",
        "close": 17.33,
        "volume": 63603540
      },
      {
        "date": "2026-07-31",
        "close": 19.68,
        "volume": 74172433
      },
      {
        "date": "2026-08-07",
        "close": 19.82,
        "volume": 98032599
      }
    ],
    "sharemaestro_context": {
      "trend": 23.086197,
      "fair_value": 22.803265,
      "market_activity": -31.173535,
      "market_dynamics": -0.63311,
      "relative_strength": -23.782762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.010989,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.02623,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.07486,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.096396,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.346599,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.289335,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.433309,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.206466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.077028
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.220167
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.004506
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.042193
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.057708
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.059162
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.172101
      }
    ]
  }
}