{
  "ticker": {
    "uuid": "01a437c9-e1d0-4fd5-b0a9-be3f4f9b124f",
    "symbol": "ALHRG",
    "name": "Herige",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.200001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.9,
    "boundary_margin": -0.074236,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.289617,
    "volatility_stability": 0.6986,
    "risk_context": 0.3453,
    "current_regime": {
      "move": -0.013953,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.613,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.017698,
        "direction_boundary": 34.004482,
        "core_momentum": -0.117243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253326
      },
      {
        "date": "2023-08-25",
        "close": 30.489676,
        "direction_boundary": 34.364319,
        "core_momentum": -0.112752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233512
      },
      {
        "date": "2023-09-01",
        "close": 27.657816,
        "direction_boundary": 34.814117,
        "core_momentum": -0.205557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22003
      },
      {
        "date": "2023-09-08",
        "close": 27.846607,
        "direction_boundary": 34.274357,
        "core_momentum": -0.187538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219006
      },
      {
        "date": "2023-09-15",
        "close": 27.846607,
        "direction_boundary": 32.655102,
        "core_momentum": -0.147251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210901
      },
      {
        "date": "2023-09-22",
        "close": 27.185841,
        "direction_boundary": 29.686453,
        "core_momentum": -0.084234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200896
      },
      {
        "date": "2023-09-29",
        "close": 24.070797,
        "direction_boundary": 27.257561,
        "core_momentum": -0.116913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252059
      },
      {
        "date": "2023-10-06",
        "close": 23.693216,
        "direction_boundary": 33.64465,
        "core_momentum": -0.295781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24967
      },
      {
        "date": "2023-10-13",
        "close": 23.221239,
        "direction_boundary": 29.956329,
        "core_momentum": -0.22483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246574
      },
      {
        "date": "2023-10-20",
        "close": 23.9764,
        "direction_boundary": 30.046291,
        "core_momentum": -0.202018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254794
      },
      {
        "date": "2023-10-27",
        "close": 21.710915,
        "direction_boundary": 29.326616,
        "core_momentum": -0.259686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279935
      },
      {
        "date": "2023-11-03",
        "close": 21.710915,
        "direction_boundary": 29.416578,
        "core_momentum": -0.26195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270256
      },
      {
        "date": "2023-11-10",
        "close": 23.315636,
        "direction_boundary": 29.23666,
        "core_momentum": -0.202521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296536
      },
      {
        "date": "2023-11-17",
        "close": 21.616518,
        "direction_boundary": 28.786863,
        "core_momentum": -0.249084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300006
      },
      {
        "date": "2023-11-24",
        "close": 21.994099,
        "direction_boundary": 29.056742,
        "core_momentum": -0.243064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303857
      },
      {
        "date": "2023-12-01",
        "close": 21.144543,
        "direction_boundary": 30.046291,
        "core_momentum": -0.296268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305435
      },
      {
        "date": "2023-12-08",
        "close": 28.035398,
        "direction_boundary": 29.23666,
        "core_momentum": -0.041088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514745
      },
      {
        "date": "2023-12-15",
        "close": 29.073746,
        "direction_boundary": 30.406124,
        "core_momentum": -0.043819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518377
      },
      {
        "date": "2023-12-22",
        "close": 29.923304,
        "direction_boundary": 29.416578,
        "core_momentum": 0.017226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520635
      },
      {
        "date": "2023-12-29",
        "close": 31.150442,
        "direction_boundary": 29.326616,
        "core_momentum": 0.06219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52338
      },
      {
        "date": "2024-01-05",
        "close": 29.828909,
        "direction_boundary": 30.13625,
        "core_momentum": -0.010198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526024
      },
      {
        "date": "2024-01-12",
        "close": 30.77286,
        "direction_boundary": 29.866371,
        "core_momentum": 0.030351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524648
      },
      {
        "date": "2024-01-19",
        "close": 30.017698,
        "direction_boundary": 30.13625,
        "core_momentum": -0.003934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525473
      },
      {
        "date": "2024-01-26",
        "close": 28.601768,
        "direction_boundary": 29.956329,
        "core_momentum": -0.045218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528305
      },
      {
        "date": "2024-02-02",
        "close": 28.129793,
        "direction_boundary": 30.945879,
        "core_momentum": -0.091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527988
      },
      {
        "date": "2024-02-09",
        "close": 28.318584,
        "direction_boundary": 33.824562,
        "core_momentum": -0.16278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528181
      },
      {
        "date": "2024-02-16",
        "close": 27.941004,
        "direction_boundary": 34.544235,
        "core_momentum": -0.191153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526911
      },
      {
        "date": "2024-02-23",
        "close": 27.657816,
        "direction_boundary": 32.025383,
        "core_momentum": -0.136378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526327
      },
      {
        "date": "2024-03-01",
        "close": 27.374632,
        "direction_boundary": 35.443829,
        "core_momentum": -0.227662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508871
      },
      {
        "date": "2024-03-08",
        "close": 26.430679,
        "direction_boundary": 35.893623,
        "core_momentum": -0.263639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510998
      },
      {
        "date": "2024-03-15",
        "close": 25.769911,
        "direction_boundary": 34.094444,
        "core_momentum": -0.244161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512004
      },
      {
        "date": "2024-03-22",
        "close": 25.486725,
        "direction_boundary": 35.443829,
        "core_momentum": -0.280926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511254
      },
      {
        "date": "2024-03-29",
        "close": 25.958702,
        "direction_boundary": 34.274357,
        "core_momentum": -0.24262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481991
      },
      {
        "date": "2024-04-05",
        "close": 27.657816,
        "direction_boundary": 34.634193,
        "core_momentum": -0.20143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488316
      },
      {
        "date": "2024-04-12",
        "close": 30.112093,
        "direction_boundary": 35.083992,
        "core_momentum": -0.141714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498744
      },
      {
        "date": "2024-04-19",
        "close": 30.300884,
        "direction_boundary": 34.184399,
        "core_momentum": -0.113605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497749
      },
      {
        "date": "2024-04-26",
        "close": 31.622419,
        "direction_boundary": 33.014938,
        "core_momentum": -0.042178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474377
      },
      {
        "date": "2024-05-03",
        "close": 32.566372,
        "direction_boundary": 34.274357,
        "core_momentum": -0.049833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474337
      },
      {
        "date": "2024-05-10",
        "close": 30.678467,
        "direction_boundary": 33.374771,
        "core_momentum": -0.080789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478342
      },
      {
        "date": "2024-05-17",
        "close": 30.300884,
        "direction_boundary": 34.544235,
        "core_momentum": -0.122838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463344
      },
      {
        "date": "2024-05-24",
        "close": 30.489676,
        "direction_boundary": 34.184399,
        "core_momentum": -0.108082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463392
      },
      {
        "date": "2024-05-31",
        "close": 29.828909,
        "direction_boundary": 33.64465,
        "core_momentum": -0.113413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460095
      },
      {
        "date": "2024-06-07",
        "close": 32.099998,
        "direction_boundary": 34.359882,
        "core_momentum": -0.065771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266474
      },
      {
        "date": "2024-06-14",
        "close": 30.0,
        "direction_boundary": 34.076694,
        "core_momentum": -0.119633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280808
      },
      {
        "date": "2024-06-21",
        "close": 28.299999,
        "direction_boundary": 33.887905,
        "core_momentum": -0.164894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289545
      },
      {
        "date": "2024-06-28",
        "close": 28.0,
        "direction_boundary": 33.038349,
        "core_momentum": -0.1525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283192
      },
      {
        "date": "2024-07-05",
        "close": 27.4,
        "direction_boundary": 33.415932,
        "core_momentum": -0.180032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278742
      },
      {
        "date": "2024-07-12",
        "close": 29.5,
        "direction_boundary": 31.905603,
        "core_momentum": -0.075398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295094
      },
      {
        "date": "2024-07-19",
        "close": 28.5,
        "direction_boundary": 31.528025,
        "core_momentum": -0.096042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296908
      },
      {
        "date": "2024-07-26",
        "close": 28.0,
        "direction_boundary": 30.678467,
        "core_momentum": -0.087308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290317
      },
      {
        "date": "2024-08-02",
        "close": 27.6,
        "direction_boundary": 31.150442,
        "core_momentum": -0.113977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290088
      },
      {
        "date": "2024-08-09",
        "close": 28.6,
        "direction_boundary": 30.961651,
        "core_momentum": -0.076277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294305
      },
      {
        "date": "2024-08-16",
        "close": 28.5,
        "direction_boundary": 30.017698,
        "core_momentum": -0.05056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293696
      },
      {
        "date": "2024-08-23",
        "close": 28.799999,
        "direction_boundary": 30.489676,
        "core_momentum": -0.055418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293552
      },
      {
        "date": "2024-08-30",
        "close": 28.6,
        "direction_boundary": 27.657816,
        "core_momentum": 0.034066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29332
      },
      {
        "date": "2024-09-06",
        "close": 28.9,
        "direction_boundary": 27.846607,
        "core_momentum": 0.037828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288662
      },
      {
        "date": "2024-09-13",
        "close": 26.5,
        "direction_boundary": 27.846607,
        "core_momentum": -0.048358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312458
      },
      {
        "date": "2024-09-20",
        "close": 25.9,
        "direction_boundary": 27.185841,
        "core_momentum": -0.047298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313807
      },
      {
        "date": "2024-09-27",
        "close": 26.799999,
        "direction_boundary": 24.070797,
        "core_momentum": 0.113382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316349
      },
      {
        "date": "2024-10-04",
        "close": 26.299999,
        "direction_boundary": 23.693216,
        "core_momentum": 0.110022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304352
      },
      {
        "date": "2024-10-11",
        "close": 27.200001,
        "direction_boundary": 23.221239,
        "core_momentum": 0.171342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282555
      },
      {
        "date": "2024-10-18",
        "close": 27.0,
        "direction_boundary": 23.9764,
        "core_momentum": 0.126107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282206
      },
      {
        "date": "2024-10-25",
        "close": 26.9,
        "direction_boundary": 21.710915,
        "core_momentum": 0.239008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273924
      },
      {
        "date": "2024-11-01",
        "close": 26.200001,
        "direction_boundary": 21.710915,
        "core_momentum": 0.206766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270309
      },
      {
        "date": "2024-11-08",
        "close": 23.4,
        "direction_boundary": 23.315636,
        "core_momentum": 0.003618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299133
      },
      {
        "date": "2024-11-15",
        "close": 23.4,
        "direction_boundary": 21.616518,
        "core_momentum": 0.082506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299463
      },
      {
        "date": "2024-11-22",
        "close": 23.6,
        "direction_boundary": 21.994099,
        "core_momentum": 0.073015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299728
      },
      {
        "date": "2024-11-29",
        "close": 26.6,
        "direction_boundary": 21.144543,
        "core_momentum": 0.258008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348644
      },
      {
        "date": "2024-12-06",
        "close": 24.799999,
        "direction_boundary": 28.035398,
        "core_momentum": -0.115404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341309
      },
      {
        "date": "2024-12-13",
        "close": 25.299999,
        "direction_boundary": 29.073746,
        "core_momentum": -0.129799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333198
      },
      {
        "date": "2024-12-20",
        "close": 23.4,
        "direction_boundary": 29.923304,
        "core_momentum": -0.218001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340378
      },
      {
        "date": "2024-12-27",
        "close": 23.299999,
        "direction_boundary": 31.150442,
        "core_momentum": -0.252017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340367
      },
      {
        "date": "2025-01-03",
        "close": 24.0,
        "direction_boundary": 29.828909,
        "core_momentum": -0.195411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343381
      },
      {
        "date": "2025-01-10",
        "close": 25.4,
        "direction_boundary": 30.77286,
        "core_momentum": -0.174597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336245
      },
      {
        "date": "2025-01-17",
        "close": 24.9,
        "direction_boundary": 30.017698,
        "core_momentum": -0.170489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334353
      },
      {
        "date": "2025-01-24",
        "close": 25.0,
        "direction_boundary": 28.601768,
        "core_momentum": -0.125928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334085
      },
      {
        "date": "2025-01-31",
        "close": 25.200001,
        "direction_boundary": 28.129793,
        "core_momentum": -0.104153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334181
      },
      {
        "date": "2025-02-07",
        "close": 23.799999,
        "direction_boundary": 28.318584,
        "core_momentum": -0.159563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337221
      },
      {
        "date": "2025-02-14",
        "close": 23.0,
        "direction_boundary": 27.941004,
        "core_momentum": -0.176837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339251
      },
      {
        "date": "2025-02-21",
        "close": 22.6,
        "direction_boundary": 27.657816,
        "core_momentum": -0.182871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338383
      },
      {
        "date": "2025-02-28",
        "close": 22.0,
        "direction_boundary": 27.374632,
        "core_momentum": -0.196336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339234
      },
      {
        "date": "2025-03-07",
        "close": 23.9,
        "direction_boundary": 26.430679,
        "core_momentum": -0.095748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362084
      },
      {
        "date": "2025-03-14",
        "close": 22.4,
        "direction_boundary": 25.769911,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353663
      },
      {
        "date": "2025-03-21",
        "close": 23.6,
        "direction_boundary": 25.486725,
        "core_momentum": -0.074028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361916
      },
      {
        "date": "2025-03-28",
        "close": 22.700001,
        "direction_boundary": 25.958702,
        "core_momentum": -0.125534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360857
      },
      {
        "date": "2025-04-04",
        "close": 22.299999,
        "direction_boundary": 27.657816,
        "core_momentum": -0.193718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360787
      },
      {
        "date": "2025-04-11",
        "close": 22.0,
        "direction_boundary": 30.112093,
        "core_momentum": -0.269397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356231
      },
      {
        "date": "2025-04-18",
        "close": 23.0,
        "direction_boundary": 30.300884,
        "core_momentum": -0.240946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363633
      },
      {
        "date": "2025-04-25",
        "close": 21.030001,
        "direction_boundary": 31.622419,
        "core_momentum": -0.334965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381515
      },
      {
        "date": "2025-05-02",
        "close": 22.85,
        "direction_boundary": 32.566372,
        "core_momentum": -0.298356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401452
      },
      {
        "date": "2025-05-09",
        "close": 24.49,
        "direction_boundary": 30.678467,
        "core_momentum": -0.20172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382758
      },
      {
        "date": "2025-05-16",
        "close": 23.799999,
        "direction_boundary": 30.300884,
        "core_momentum": -0.214544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385065
      },
      {
        "date": "2025-05-23",
        "close": 22.799999,
        "direction_boundary": 30.489676,
        "core_momentum": -0.252206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389546
      },
      {
        "date": "2025-05-30",
        "close": 23.799999,
        "direction_boundary": 29.828909,
        "core_momentum": -0.202116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354868
      },
      {
        "date": "2025-06-06",
        "close": 23.6,
        "direction_boundary": 32.099998,
        "core_momentum": -0.264797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342078
      },
      {
        "date": "2025-06-13",
        "close": 23.700001,
        "direction_boundary": 30.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34076
      },
      {
        "date": "2025-06-20",
        "close": 21.9,
        "direction_boundary": 28.299999,
        "core_momentum": -0.226148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34117
      },
      {
        "date": "2025-06-27",
        "close": 22.6,
        "direction_boundary": 28.0,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344393
      },
      {
        "date": "2025-07-04",
        "close": 21.700001,
        "direction_boundary": 27.4,
        "core_momentum": -0.208029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345612
      },
      {
        "date": "2025-07-11",
        "close": 21.799999,
        "direction_boundary": 29.5,
        "core_momentum": -0.261017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334731
      },
      {
        "date": "2025-07-18",
        "close": 22.4,
        "direction_boundary": 28.5,
        "core_momentum": -0.214035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337142
      },
      {
        "date": "2025-07-25",
        "close": 21.700001,
        "direction_boundary": 28.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339069
      },
      {
        "date": "2025-08-01",
        "close": 22.0,
        "direction_boundary": 27.6,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339619
      },
      {
        "date": "2025-08-08",
        "close": 22.9,
        "direction_boundary": 28.6,
        "core_momentum": -0.199301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336639
      },
      {
        "date": "2025-08-15",
        "close": 22.6,
        "direction_boundary": 28.5,
        "core_momentum": -0.207018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333806
      },
      {
        "date": "2025-08-22",
        "close": 22.1,
        "direction_boundary": 28.799999,
        "core_momentum": -0.232639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334361
      },
      {
        "date": "2025-08-29",
        "close": 21.799999,
        "direction_boundary": 28.6,
        "core_momentum": -0.237762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332798
      },
      {
        "date": "2025-09-05",
        "close": 20.0,
        "direction_boundary": 28.9,
        "core_momentum": -0.307958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330832
      },
      {
        "date": "2025-09-12",
        "close": 22.4,
        "direction_boundary": 26.5,
        "core_momentum": -0.154717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359409
      },
      {
        "date": "2025-09-19",
        "close": 20.6,
        "direction_boundary": 25.9,
        "core_momentum": -0.204633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369244
      },
      {
        "date": "2025-09-26",
        "close": 20.799999,
        "direction_boundary": 26.799999,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366522
      },
      {
        "date": "2025-10-03",
        "close": 21.6,
        "direction_boundary": 26.299999,
        "core_momentum": -0.178707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370222
      },
      {
        "date": "2025-10-10",
        "close": 21.200001,
        "direction_boundary": 27.200001,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370633
      },
      {
        "date": "2025-10-17",
        "close": 22.200001,
        "direction_boundary": 27.0,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371046
      },
      {
        "date": "2025-10-24",
        "close": 21.200001,
        "direction_boundary": 26.9,
        "core_momentum": -0.211896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354935
      },
      {
        "date": "2025-10-31",
        "close": 21.299999,
        "direction_boundary": 26.200001,
        "core_momentum": -0.187023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33447
      },
      {
        "date": "2025-11-07",
        "close": 21.0,
        "direction_boundary": 23.4,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318159
      },
      {
        "date": "2025-11-14",
        "close": 20.5,
        "direction_boundary": 23.4,
        "core_momentum": -0.123932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317581
      },
      {
        "date": "2025-11-21",
        "close": 21.299999,
        "direction_boundary": 23.6,
        "core_momentum": -0.097458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318529
      },
      {
        "date": "2025-11-28",
        "close": 20.0,
        "direction_boundary": 26.6,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322081
      },
      {
        "date": "2025-12-05",
        "close": 21.299999,
        "direction_boundary": 24.799999,
        "core_momentum": -0.141129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33622
      },
      {
        "date": "2025-12-12",
        "close": 22.0,
        "direction_boundary": 25.299999,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339827
      },
      {
        "date": "2025-12-19",
        "close": 21.799999,
        "direction_boundary": 23.4,
        "core_momentum": -0.068376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321862
      },
      {
        "date": "2025-12-26",
        "close": 21.799999,
        "direction_boundary": 23.299999,
        "core_momentum": -0.064378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318617
      },
      {
        "date": "2026-01-02",
        "close": 21.799999,
        "direction_boundary": 24.0,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313548
      },
      {
        "date": "2026-01-09",
        "close": 21.700001,
        "direction_boundary": 25.4,
        "core_momentum": -0.145669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313548
      },
      {
        "date": "2026-01-16",
        "close": 22.0,
        "direction_boundary": 24.9,
        "core_momentum": -0.116466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311756
      },
      {
        "date": "2026-01-23",
        "close": 21.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315351
      },
      {
        "date": "2026-01-30",
        "close": 21.0,
        "direction_boundary": 25.200001,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31462
      },
      {
        "date": "2026-02-06",
        "close": 21.9,
        "direction_boundary": 23.799999,
        "core_momentum": -0.079832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315128
      },
      {
        "date": "2026-02-13",
        "close": 22.299999,
        "direction_boundary": 23.0,
        "core_momentum": -0.030435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315836
      },
      {
        "date": "2026-02-20",
        "close": 21.700001,
        "direction_boundary": 22.6,
        "core_momentum": -0.039823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316587
      },
      {
        "date": "2026-02-27",
        "close": 22.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.316623
      },
      {
        "date": "2026-03-06",
        "close": 21.0,
        "direction_boundary": 23.9,
        "core_momentum": -0.121339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299246
      },
      {
        "date": "2026-03-13",
        "close": 22.0,
        "direction_boundary": 22.4,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261434
      },
      {
        "date": "2026-03-20",
        "close": 20.9,
        "direction_boundary": 23.6,
        "core_momentum": -0.114407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244098
      },
      {
        "date": "2026-03-27",
        "close": 21.0,
        "direction_boundary": 22.700001,
        "core_momentum": -0.07489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243828
      },
      {
        "date": "2026-04-03",
        "close": 19.5,
        "direction_boundary": 22.299999,
        "core_momentum": -0.12556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258437
      },
      {
        "date": "2026-04-10",
        "close": 21.200001,
        "direction_boundary": 22.0,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284375
      },
      {
        "date": "2026-04-17",
        "close": 19.6,
        "direction_boundary": 23.0,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296213
      },
      {
        "date": "2026-04-24",
        "close": 18.9,
        "direction_boundary": 21.030001,
        "core_momentum": -0.101284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293799
      },
      {
        "date": "2026-05-01",
        "close": 19.799999,
        "direction_boundary": 22.85,
        "core_momentum": -0.133479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302003
      },
      {
        "date": "2026-05-08",
        "close": 19.700001,
        "direction_boundary": 24.49,
        "core_momentum": -0.19559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301581
      },
      {
        "date": "2026-05-15",
        "close": 19.700001,
        "direction_boundary": 23.799999,
        "core_momentum": -0.172269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29997
      },
      {
        "date": "2026-05-22",
        "close": 19.65,
        "direction_boundary": 22.799999,
        "core_momentum": -0.138158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294424
      },
      {
        "date": "2026-05-29",
        "close": 19.950001,
        "direction_boundary": 23.799999,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282334
      },
      {
        "date": "2026-06-05",
        "close": 19.25,
        "direction_boundary": 23.6,
        "core_momentum": -0.184322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271192
      },
      {
        "date": "2026-06-12",
        "close": 19.0,
        "direction_boundary": 23.700001,
        "core_momentum": -0.198312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266327
      },
      {
        "date": "2026-06-19",
        "close": 19.65,
        "direction_boundary": 21.9,
        "core_momentum": -0.10274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271755
      },
      {
        "date": "2026-06-26",
        "close": 20.200001,
        "direction_boundary": 22.6,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27524
      },
      {
        "date": "2026-07-03",
        "close": 22.0,
        "direction_boundary": 21.700001,
        "core_momentum": 0.013825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301281
      },
      {
        "date": "2026-07-10",
        "close": 21.5,
        "direction_boundary": 21.799999,
        "core_momentum": -0.013761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30296
      },
      {
        "date": "2026-07-17",
        "close": 21.5,
        "direction_boundary": 22.4,
        "core_momentum": -0.040179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302281
      },
      {
        "date": "2026-07-24",
        "close": 21.5,
        "direction_boundary": 21.700001,
        "core_momentum": -0.009217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295031
      },
      {
        "date": "2026-07-31",
        "close": 21.5,
        "direction_boundary": 22.0,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295031
      },
      {
        "date": "2026-08-07",
        "close": 21.200001,
        "direction_boundary": 22.9,
        "core_momentum": -0.074236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.017698,
        "volume": 3742
      },
      {
        "date": "2023-08-25",
        "close": 30.489676,
        "volume": 818
      },
      {
        "date": "2023-09-01",
        "close": 27.657816,
        "volume": 8016
      },
      {
        "date": "2023-09-08",
        "close": 27.846607,
        "volume": 7781
      },
      {
        "date": "2023-09-15",
        "close": 27.846607,
        "volume": 3397
      },
      {
        "date": "2023-09-22",
        "close": 27.185841,
        "volume": 1657
      },
      {
        "date": "2023-09-29",
        "close": 24.070797,
        "volume": 17762
      },
      {
        "date": "2023-10-06",
        "close": 23.693216,
        "volume": 4441
      },
      {
        "date": "2023-10-13",
        "close": 23.221239,
        "volume": 1988
      },
      {
        "date": "2023-10-20",
        "close": 23.9764,
        "volume": 4476
      },
      {
        "date": "2023-10-27",
        "close": 21.710915,
        "volume": 3584
      },
      {
        "date": "2023-11-03",
        "close": 21.710915,
        "volume": 59696
      },
      {
        "date": "2023-11-10",
        "close": 23.315636,
        "volume": 2793
      },
      {
        "date": "2023-11-17",
        "close": 21.616518,
        "volume": 5549
      },
      {
        "date": "2023-11-24",
        "close": 21.994099,
        "volume": 2860
      },
      {
        "date": "2023-12-01",
        "close": 21.144543,
        "volume": 9999
      },
      {
        "date": "2023-12-08",
        "close": 28.035398,
        "volume": 32948
      },
      {
        "date": "2023-12-15",
        "close": 29.073746,
        "volume": 22770
      },
      {
        "date": "2023-12-22",
        "close": 29.923304,
        "volume": 21452
      },
      {
        "date": "2023-12-29",
        "close": 31.150442,
        "volume": 3946
      },
      {
        "date": "2024-01-05",
        "close": 29.828909,
        "volume": 6815
      },
      {
        "date": "2024-01-12",
        "close": 30.77286,
        "volume": 7080
      },
      {
        "date": "2024-01-19",
        "close": 30.017698,
        "volume": 21069
      },
      {
        "date": "2024-01-26",
        "close": 28.601768,
        "volume": 38686
      },
      {
        "date": "2024-02-02",
        "close": 28.129793,
        "volume": 11873
      },
      {
        "date": "2024-02-09",
        "close": 28.318584,
        "volume": 6866
      },
      {
        "date": "2024-02-16",
        "close": 27.941004,
        "volume": 7740
      },
      {
        "date": "2024-02-23",
        "close": 27.657816,
        "volume": 4846
      },
      {
        "date": "2024-03-01",
        "close": 27.374632,
        "volume": 8061
      },
      {
        "date": "2024-03-08",
        "close": 26.430679,
        "volume": 4402
      },
      {
        "date": "2024-03-15",
        "close": 25.769911,
        "volume": 4717
      },
      {
        "date": "2024-03-22",
        "close": 25.486725,
        "volume": 4479
      },
      {
        "date": "2024-03-29",
        "close": 25.958702,
        "volume": 4823
      },
      {
        "date": "2024-04-05",
        "close": 27.657816,
        "volume": 48538
      },
      {
        "date": "2024-04-12",
        "close": 30.112093,
        "volume": 34434
      },
      {
        "date": "2024-04-19",
        "close": 30.300884,
        "volume": 16403
      },
      {
        "date": "2024-04-26",
        "close": 31.622419,
        "volume": 3910
      },
      {
        "date": "2024-05-03",
        "close": 32.566372,
        "volume": 5763
      },
      {
        "date": "2024-05-10",
        "close": 30.678467,
        "volume": 7855
      },
      {
        "date": "2024-05-17",
        "close": 30.300884,
        "volume": 8512
      },
      {
        "date": "2024-05-24",
        "close": 30.489676,
        "volume": 4524
      },
      {
        "date": "2024-05-31",
        "close": 29.828909,
        "volume": 4019
      },
      {
        "date": "2024-06-07",
        "close": 32.099998,
        "volume": 8293
      },
      {
        "date": "2024-06-14",
        "close": 30.0,
        "volume": 7789
      },
      {
        "date": "2024-06-21",
        "close": 28.299999,
        "volume": 6970
      },
      {
        "date": "2024-06-28",
        "close": 28.0,
        "volume": 5130
      },
      {
        "date": "2024-07-05",
        "close": 27.4,
        "volume": 4442
      },
      {
        "date": "2024-07-12",
        "close": 29.5,
        "volume": 3879
      },
      {
        "date": "2024-07-19",
        "close": 28.5,
        "volume": 4493
      },
      {
        "date": "2024-07-26",
        "close": 28.0,
        "volume": 17570
      },
      {
        "date": "2024-08-02",
        "close": 27.6,
        "volume": 8572
      },
      {
        "date": "2024-08-09",
        "close": 28.6,
        "volume": 31637
      },
      {
        "date": "2024-08-16",
        "close": 28.5,
        "volume": 2261
      },
      {
        "date": "2024-08-23",
        "close": 28.799999,
        "volume": 1207
      },
      {
        "date": "2024-08-30",
        "close": 28.6,
        "volume": 1534
      },
      {
        "date": "2024-09-06",
        "close": 28.9,
        "volume": 7095
      },
      {
        "date": "2024-09-13",
        "close": 26.5,
        "volume": 2980
      },
      {
        "date": "2024-09-20",
        "close": 25.9,
        "volume": 3904
      },
      {
        "date": "2024-09-27",
        "close": 26.799999,
        "volume": 3745
      },
      {
        "date": "2024-10-04",
        "close": 26.299999,
        "volume": 2454
      },
      {
        "date": "2024-10-11",
        "close": 27.200001,
        "volume": 1657
      },
      {
        "date": "2024-10-18",
        "close": 27.0,
        "volume": 3057
      },
      {
        "date": "2024-10-25",
        "close": 26.9,
        "volume": 3914
      },
      {
        "date": "2024-11-01",
        "close": 26.200001,
        "volume": 3286
      },
      {
        "date": "2024-11-08",
        "close": 23.4,
        "volume": 4687
      },
      {
        "date": "2024-11-15",
        "close": 23.4,
        "volume": 3302
      },
      {
        "date": "2024-11-22",
        "close": 23.6,
        "volume": 2319
      },
      {
        "date": "2024-11-29",
        "close": 26.6,
        "volume": 5881
      },
      {
        "date": "2024-12-06",
        "close": 24.799999,
        "volume": 6764
      },
      {
        "date": "2024-12-13",
        "close": 25.299999,
        "volume": 2524
      },
      {
        "date": "2024-12-20",
        "close": 23.4,
        "volume": 4075
      },
      {
        "date": "2024-12-27",
        "close": 23.299999,
        "volume": 3722
      },
      {
        "date": "2025-01-03",
        "close": 24.0,
        "volume": 1805
      },
      {
        "date": "2025-01-10",
        "close": 25.4,
        "volume": 1965
      },
      {
        "date": "2025-01-17",
        "close": 24.9,
        "volume": 1118
      },
      {
        "date": "2025-01-24",
        "close": 25.0,
        "volume": 3373
      },
      {
        "date": "2025-01-31",
        "close": 25.200001,
        "volume": 1659
      },
      {
        "date": "2025-02-07",
        "close": 23.799999,
        "volume": 2674
      },
      {
        "date": "2025-02-14",
        "close": 23.0,
        "volume": 4198
      },
      {
        "date": "2025-02-21",
        "close": 22.6,
        "volume": 7300
      },
      {
        "date": "2025-02-28",
        "close": 22.0,
        "volume": 3476
      },
      {
        "date": "2025-03-07",
        "close": 23.9,
        "volume": 3451
      },
      {
        "date": "2025-03-14",
        "close": 22.4,
        "volume": 3058
      },
      {
        "date": "2025-03-21",
        "close": 23.6,
        "volume": 3504
      },
      {
        "date": "2025-03-28",
        "close": 22.700001,
        "volume": 3835
      },
      {
        "date": "2025-04-04",
        "close": 22.299999,
        "volume": 5290
      },
      {
        "date": "2025-04-11",
        "close": 22.0,
        "volume": 4534
      },
      {
        "date": "2025-04-18",
        "close": 23.0,
        "volume": 4279
      },
      {
        "date": "2025-04-25",
        "close": 21.030001,
        "volume": 4572
      },
      {
        "date": "2025-05-02",
        "close": 22.85,
        "volume": 1479
      },
      {
        "date": "2025-05-09",
        "close": 24.49,
        "volume": 2157
      },
      {
        "date": "2025-05-16",
        "close": 23.799999,
        "volume": 4928
      },
      {
        "date": "2025-05-23",
        "close": 22.799999,
        "volume": 4632
      },
      {
        "date": "2025-05-30",
        "close": 23.799999,
        "volume": 2629
      },
      {
        "date": "2025-06-06",
        "close": 23.6,
        "volume": 907
      },
      {
        "date": "2025-06-13",
        "close": 23.700001,
        "volume": 1083
      },
      {
        "date": "2025-06-20",
        "close": 21.9,
        "volume": 5004
      },
      {
        "date": "2025-06-27",
        "close": 22.6,
        "volume": 2779
      },
      {
        "date": "2025-07-04",
        "close": 21.700001,
        "volume": 2592
      },
      {
        "date": "2025-07-11",
        "close": 21.799999,
        "volume": 6891
      },
      {
        "date": "2025-07-18",
        "close": 22.4,
        "volume": 6170
      },
      {
        "date": "2025-07-25",
        "close": 21.700001,
        "volume": 4024
      },
      {
        "date": "2025-08-01",
        "close": 22.0,
        "volume": 2945
      },
      {
        "date": "2025-08-08",
        "close": 22.9,
        "volume": 3492
      },
      {
        "date": "2025-08-15",
        "close": 22.6,
        "volume": 1560
      },
      {
        "date": "2025-08-22",
        "close": 22.1,
        "volume": 3890
      },
      {
        "date": "2025-08-29",
        "close": 21.799999,
        "volume": 4223
      },
      {
        "date": "2025-09-05",
        "close": 20.0,
        "volume": 8256
      },
      {
        "date": "2025-09-12",
        "close": 22.4,
        "volume": 3764
      },
      {
        "date": "2025-09-19",
        "close": 20.6,
        "volume": 2070
      },
      {
        "date": "2025-09-26",
        "close": 20.799999,
        "volume": 2819
      },
      {
        "date": "2025-10-03",
        "close": 21.6,
        "volume": 9618
      },
      {
        "date": "2025-10-10",
        "close": 21.200001,
        "volume": 3109
      },
      {
        "date": "2025-10-17",
        "close": 22.200001,
        "volume": 4140
      },
      {
        "date": "2025-10-24",
        "close": 21.200001,
        "volume": 2359
      },
      {
        "date": "2025-10-31",
        "close": 21.299999,
        "volume": 3521
      },
      {
        "date": "2025-11-07",
        "close": 21.0,
        "volume": 1056
      },
      {
        "date": "2025-11-14",
        "close": 20.5,
        "volume": 2039
      },
      {
        "date": "2025-11-21",
        "close": 21.299999,
        "volume": 1795
      },
      {
        "date": "2025-11-28",
        "close": 20.0,
        "volume": 1758
      },
      {
        "date": "2025-12-05",
        "close": 21.299999,
        "volume": 4236
      },
      {
        "date": "2025-12-12",
        "close": 22.0,
        "volume": 6890
      },
      {
        "date": "2025-12-19",
        "close": 21.799999,
        "volume": 3718
      },
      {
        "date": "2025-12-26",
        "close": 21.799999,
        "volume": 1068
      },
      {
        "date": "2026-01-02",
        "close": 21.799999,
        "volume": 1965
      },
      {
        "date": "2026-01-09",
        "close": 21.700001,
        "volume": 2050
      },
      {
        "date": "2026-01-16",
        "close": 22.0,
        "volume": 1551
      },
      {
        "date": "2026-01-23",
        "close": 21.0,
        "volume": 1326
      },
      {
        "date": "2026-01-30",
        "close": 21.0,
        "volume": 3679
      },
      {
        "date": "2026-02-06",
        "close": 21.9,
        "volume": 8877
      },
      {
        "date": "2026-02-13",
        "close": 22.299999,
        "volume": 2574
      },
      {
        "date": "2026-02-20",
        "close": 21.700001,
        "volume": 1808
      },
      {
        "date": "2026-02-27",
        "close": 22.0,
        "volume": 2091
      },
      {
        "date": "2026-03-06",
        "close": 21.0,
        "volume": 2783
      },
      {
        "date": "2026-03-13",
        "close": 22.0,
        "volume": 2160
      },
      {
        "date": "2026-03-20",
        "close": 20.9,
        "volume": 1390
      },
      {
        "date": "2026-03-27",
        "close": 21.0,
        "volume": 1591
      },
      {
        "date": "2026-04-03",
        "close": 19.5,
        "volume": 5508
      },
      {
        "date": "2026-04-10",
        "close": 21.200001,
        "volume": 3733
      },
      {
        "date": "2026-04-17",
        "close": 19.6,
        "volume": 2689
      },
      {
        "date": "2026-04-24",
        "close": 18.9,
        "volume": 3885
      },
      {
        "date": "2026-05-01",
        "close": 19.799999,
        "volume": 4508
      },
      {
        "date": "2026-05-08",
        "close": 19.700001,
        "volume": 3565
      },
      {
        "date": "2026-05-15",
        "close": 19.700001,
        "volume": 4845
      },
      {
        "date": "2026-05-22",
        "close": 19.65,
        "volume": 4149
      },
      {
        "date": "2026-05-29",
        "close": 19.950001,
        "volume": 3575
      },
      {
        "date": "2026-06-05",
        "close": 19.25,
        "volume": 408
      },
      {
        "date": "2026-06-12",
        "close": 19.0,
        "volume": 68
      },
      {
        "date": "2026-06-19",
        "close": 19.65,
        "volume": 784
      },
      {
        "date": "2026-06-26",
        "close": 20.200001,
        "volume": 2119
      },
      {
        "date": "2026-07-03",
        "close": 22.0,
        "volume": 1065
      },
      {
        "date": "2026-07-10",
        "close": 21.5,
        "volume": 1921
      },
      {
        "date": "2026-07-17",
        "close": 21.5,
        "volume": 1611
      },
      {
        "date": "2026-07-24",
        "close": 21.5,
        "volume": 3524
      },
      {
        "date": "2026-07-31",
        "close": 21.5,
        "volume": 1113
      },
      {
        "date": "2026-08-07",
        "close": 21.200001,
        "volume": 4533
      }
    ],
    "sharemaestro_context": {
      "trend": 20.736667,
      "fair_value": 24.313449,
      "market_activity": 35.277427,
      "market_dynamics": 1.016532,
      "relative_strength": -5.832575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.010847,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.010847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.085215,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.053761,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.119986,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.072034,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.19559,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.072752,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.041009
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.040566
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.01049
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.022642
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.007463
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.125
      },
      {
        "direction": "neutral",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.038095
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.013953
      }
    ]
  }
}