{
  "ticker": {
    "uuid": "01a620b3-8878-43f1-9401-45305100f2cf",
    "symbol": "1453",
    "name": "Ta Jiang Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 11.3,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.864077,
    "boundary_margin": -0.121585,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167806,
    "volatility_stability": 0.7211,
    "risk_context": 0.5959,
    "current_regime": {
      "move": -0.114905,
      "interruption": 0.1673,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.737,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.674711,
        "direction_boundary": 17.903013,
        "core_momentum": -0.292035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278541
      },
      {
        "date": "2023-08-18",
        "close": 12.811983,
        "direction_boundary": 20.568476,
        "core_momentum": -0.377106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279505
      },
      {
        "date": "2023-08-25",
        "close": 12.491683,
        "direction_boundary": 20.479626,
        "core_momentum": -0.390043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277565
      },
      {
        "date": "2023-09-01",
        "close": 12.489395,
        "direction_boundary": 21.412537,
        "core_momentum": -0.416725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277116
      },
      {
        "date": "2023-09-08",
        "close": 12.395136,
        "direction_boundary": 19.904331,
        "core_momentum": -0.377264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277076
      },
      {
        "date": "2023-09-15",
        "close": 12.253746,
        "direction_boundary": 18.668888,
        "core_momentum": -0.343627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271219
      },
      {
        "date": "2023-09-22",
        "close": 12.913563,
        "direction_boundary": 18.257076,
        "core_momentum": -0.292682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224901
      },
      {
        "date": "2023-09-29",
        "close": 12.960693,
        "direction_boundary": 16.106493,
        "core_momentum": -0.195313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223939
      },
      {
        "date": "2023-10-06",
        "close": 12.725044,
        "direction_boundary": 14.688023,
        "core_momentum": -0.133645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22462
      },
      {
        "date": "2023-10-13",
        "close": 13.054953,
        "direction_boundary": 14.916809,
        "core_momentum": -0.124816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222021
      },
      {
        "date": "2023-10-20",
        "close": 12.772174,
        "direction_boundary": 13.315311,
        "core_momentum": -0.04079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220566
      },
      {
        "date": "2023-10-27",
        "close": 13.71477,
        "direction_boundary": 12.445926,
        "core_momentum": 0.101949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243526
      },
      {
        "date": "2023-11-03",
        "close": 13.149212,
        "direction_boundary": 12.262898,
        "core_momentum": 0.072276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249372
      },
      {
        "date": "2023-11-10",
        "close": 13.196342,
        "direction_boundary": 13.406825,
        "core_momentum": -0.0157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249463
      },
      {
        "date": "2023-11-17",
        "close": 13.479121,
        "direction_boundary": 13.406825,
        "core_momentum": 0.005392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251424
      },
      {
        "date": "2023-11-24",
        "close": 13.479121,
        "direction_boundary": 13.727124,
        "core_momentum": -0.018067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242405
      },
      {
        "date": "2023-12-01",
        "close": 13.997549,
        "direction_boundary": 16.564064,
        "core_momentum": -0.154945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245329
      },
      {
        "date": "2023-12-08",
        "close": 14.186068,
        "direction_boundary": 16.28952,
        "core_momentum": -0.129129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242817
      },
      {
        "date": "2023-12-15",
        "close": 14.044679,
        "direction_boundary": 15.145594,
        "core_momentum": -0.072689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240627
      },
      {
        "date": "2023-12-22",
        "close": 13.997549,
        "direction_boundary": 14.642266,
        "core_momentum": -0.044031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24017
      },
      {
        "date": "2023-12-29",
        "close": 14.138938,
        "direction_boundary": 13.818639,
        "core_momentum": 0.023179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238225
      },
      {
        "date": "2024-01-05",
        "close": 14.233198,
        "direction_boundary": 13.498339,
        "core_momentum": 0.054441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232932
      },
      {
        "date": "2024-01-12",
        "close": 14.091808,
        "direction_boundary": 13.727124,
        "core_momentum": 0.026567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217796
      },
      {
        "date": "2024-01-19",
        "close": 13.62051,
        "direction_boundary": 13.086525,
        "core_momentum": 0.040804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186935
      },
      {
        "date": "2024-01-26",
        "close": 13.71477,
        "direction_boundary": 12.949254,
        "core_momentum": 0.059117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178085
      },
      {
        "date": "2024-02-02",
        "close": 13.856159,
        "direction_boundary": 15.05408,
        "core_momentum": -0.079575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176843
      },
      {
        "date": "2024-02-09",
        "close": 13.573381,
        "direction_boundary": 15.328622,
        "core_momentum": -0.114507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178894
      },
      {
        "date": "2024-02-16",
        "close": 13.71477,
        "direction_boundary": 15.328622,
        "core_momentum": -0.105284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178857
      },
      {
        "date": "2024-02-23",
        "close": 13.80903,
        "direction_boundary": 14.779537,
        "core_momentum": -0.065666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174314
      },
      {
        "date": "2024-03-01",
        "close": 13.903289,
        "direction_boundary": 14.504995,
        "core_momentum": -0.041483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174259
      },
      {
        "date": "2024-03-08",
        "close": 13.950419,
        "direction_boundary": 14.367724,
        "core_momentum": -0.029045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173448
      },
      {
        "date": "2024-03-15",
        "close": 13.950419,
        "direction_boundary": 13.727124,
        "core_momentum": 0.016267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172053
      },
      {
        "date": "2024-03-22",
        "close": 13.856159,
        "direction_boundary": 15.420136,
        "core_momentum": -0.101424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158445
      },
      {
        "date": "2024-03-29",
        "close": 14.186068,
        "direction_boundary": 15.05408,
        "core_momentum": -0.05766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161058
      },
      {
        "date": "2024-04-05",
        "close": 14.421717,
        "direction_boundary": 14.962566,
        "core_momentum": -0.036147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158845
      },
      {
        "date": "2024-04-12",
        "close": 21.915354,
        "direction_boundary": 14.321966,
        "core_momentum": 0.530192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595558
      },
      {
        "date": "2024-04-19",
        "close": 21.019888,
        "direction_boundary": 13.910153,
        "core_momentum": 0.511118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598966
      },
      {
        "date": "2024-04-26",
        "close": 23.093599,
        "direction_boundary": 13.95591,
        "core_momentum": 0.654754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603764
      },
      {
        "date": "2024-05-03",
        "close": 25.968517,
        "direction_boundary": 13.727124,
        "core_momentum": 0.891767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611375
      },
      {
        "date": "2024-05-10",
        "close": 23.517767,
        "direction_boundary": 13.681367,
        "core_momentum": 0.718963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635097
      },
      {
        "date": "2024-05-17",
        "close": 25.827127,
        "direction_boundary": 13.681367,
        "core_momentum": 0.887759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642768
      },
      {
        "date": "2024-05-24",
        "close": 25.073051,
        "direction_boundary": 14.321966,
        "core_momentum": 0.750671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646377
      },
      {
        "date": "2024-05-31",
        "close": 26.863983,
        "direction_boundary": 13.910153,
        "core_momentum": 0.93125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649166
      },
      {
        "date": "2024-06-07",
        "close": 27.618059,
        "direction_boundary": 13.544096,
        "core_momentum": 1.039122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648953
      },
      {
        "date": "2024-06-14",
        "close": 27.38241,
        "direction_boundary": 13.223796,
        "core_momentum": 1.070692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648797
      },
      {
        "date": "2024-06-21",
        "close": 24.696012,
        "direction_boundary": 13.406825,
        "core_momentum": 0.842048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672111
      },
      {
        "date": "2024-06-28",
        "close": 23.517767,
        "direction_boundary": 13.132282,
        "core_momentum": 0.790836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679111
      },
      {
        "date": "2024-07-05",
        "close": 23.894806,
        "direction_boundary": 12.720469,
        "core_momentum": 0.878453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67888
      },
      {
        "date": "2024-07-12",
        "close": 23.800547,
        "direction_boundary": 13.544096,
        "core_momentum": 0.757264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6784
      },
      {
        "date": "2024-07-19",
        "close": 23.423508,
        "direction_boundary": 12.445926,
        "core_momentum": 0.882022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675975
      },
      {
        "date": "2024-07-26",
        "close": 22.71656,
        "direction_boundary": 12.995011,
        "core_momentum": 0.748099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67952
      },
      {
        "date": "2024-08-02",
        "close": 23.282118,
        "direction_boundary": 12.811983,
        "core_momentum": 0.817214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679425
      },
      {
        "date": "2024-08-09",
        "close": 20.59572,
        "direction_boundary": 12.674711,
        "core_momentum": 0.624946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705814
      },
      {
        "date": "2024-08-16",
        "close": 21.915354,
        "direction_boundary": 12.811983,
        "core_momentum": 0.710536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708623
      },
      {
        "date": "2024-08-23",
        "close": 20.265812,
        "direction_boundary": 12.491683,
        "core_momentum": 0.622344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721027
      },
      {
        "date": "2024-08-30",
        "close": 20.582523,
        "direction_boundary": 12.489395,
        "core_momentum": 0.648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720936
      },
      {
        "date": "2024-09-06",
        "close": 18.54369,
        "direction_boundary": 12.395136,
        "core_momentum": 0.496046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739659
      },
      {
        "date": "2024-09-13",
        "close": 18.495146,
        "direction_boundary": 12.253746,
        "core_momentum": 0.509346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739746
      },
      {
        "date": "2024-09-20",
        "close": 17.815533,
        "direction_boundary": 12.913563,
        "core_momentum": 0.379599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742424
      },
      {
        "date": "2024-09-27",
        "close": 17.912621,
        "direction_boundary": 12.960693,
        "core_momentum": 0.382073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742172
      },
      {
        "date": "2024-10-04",
        "close": 17.524271,
        "direction_boundary": 12.725044,
        "core_momentum": 0.377148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743304
      },
      {
        "date": "2024-10-11",
        "close": 16.84466,
        "direction_boundary": 13.054953,
        "core_momentum": 0.290289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450576
      },
      {
        "date": "2024-10-18",
        "close": 16.650484,
        "direction_boundary": 12.772174,
        "core_momentum": 0.303653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448282
      },
      {
        "date": "2024-10-25",
        "close": 16.650484,
        "direction_boundary": 13.71477,
        "core_momentum": 0.214055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423318
      },
      {
        "date": "2024-11-01",
        "close": 16.213593,
        "direction_boundary": 13.149212,
        "core_momentum": 0.233047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379795
      },
      {
        "date": "2024-11-08",
        "close": 15.728155,
        "direction_boundary": 13.196342,
        "core_momentum": 0.191857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362017
      },
      {
        "date": "2024-11-15",
        "close": 15.339805,
        "direction_boundary": 13.479121,
        "core_momentum": 0.138042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326083
      },
      {
        "date": "2024-11-22",
        "close": 15.485436,
        "direction_boundary": 13.479121,
        "core_momentum": 0.148846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32828
      },
      {
        "date": "2024-11-29",
        "close": 15.145631,
        "direction_boundary": 13.997549,
        "core_momentum": 0.08202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303039
      },
      {
        "date": "2024-12-06",
        "close": 15.145631,
        "direction_boundary": 14.186068,
        "core_momentum": 0.067641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296311
      },
      {
        "date": "2024-12-13",
        "close": 14.757281,
        "direction_boundary": 14.044679,
        "core_momentum": 0.050738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295586
      },
      {
        "date": "2024-12-20",
        "close": 14.271844,
        "direction_boundary": 13.997549,
        "core_momentum": 0.019596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273035
      },
      {
        "date": "2024-12-27",
        "close": 14.466019,
        "direction_boundary": 14.138938,
        "core_momentum": 0.023133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27404
      },
      {
        "date": "2025-01-03",
        "close": 14.320388,
        "direction_boundary": 14.233198,
        "core_momentum": 0.006126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269814
      },
      {
        "date": "2025-01-10",
        "close": 13.446601,
        "direction_boundary": 14.091808,
        "core_momentum": -0.045786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275282
      },
      {
        "date": "2025-01-17",
        "close": 13.495145,
        "direction_boundary": 13.62051,
        "core_momentum": -0.009204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277463
      },
      {
        "date": "2025-01-24",
        "close": 13.640776,
        "direction_boundary": 13.71477,
        "core_momentum": -0.005395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280565
      },
      {
        "date": "2025-02-07",
        "close": 13.737864,
        "direction_boundary": 13.856159,
        "core_momentum": -0.008537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276064
      },
      {
        "date": "2025-02-14",
        "close": 17.524271,
        "direction_boundary": 13.573381,
        "core_momentum": 0.291076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429029
      },
      {
        "date": "2025-02-21",
        "close": 17.087378,
        "direction_boundary": 13.71477,
        "core_momentum": 0.245911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418175
      },
      {
        "date": "2025-02-28",
        "close": 16.747572,
        "direction_boundary": 13.80903,
        "core_momentum": 0.212799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40669
      },
      {
        "date": "2025-03-07",
        "close": 15.631067,
        "direction_boundary": 13.903289,
        "core_momentum": 0.124271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414014
      },
      {
        "date": "2025-03-14",
        "close": 16.165049,
        "direction_boundary": 13.950419,
        "core_momentum": 0.15875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395319
      },
      {
        "date": "2025-03-21",
        "close": 17.087378,
        "direction_boundary": 13.950419,
        "core_momentum": 0.224865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404214
      },
      {
        "date": "2025-03-28",
        "close": 16.504854,
        "direction_boundary": 13.856159,
        "core_momentum": 0.191157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403764
      },
      {
        "date": "2025-04-04",
        "close": 16.213593,
        "direction_boundary": 14.186068,
        "core_momentum": 0.142924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404086
      },
      {
        "date": "2025-04-11",
        "close": 12.76699,
        "direction_boundary": 14.421717,
        "core_momentum": -0.114739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519232
      },
      {
        "date": "2025-04-18",
        "close": 13.106796,
        "direction_boundary": 21.915354,
        "core_momentum": -0.401935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520314
      },
      {
        "date": "2025-04-25",
        "close": 13.106796,
        "direction_boundary": 21.019888,
        "core_momentum": -0.376457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520476
      },
      {
        "date": "2025-05-02",
        "close": 14.029126,
        "direction_boundary": 23.093599,
        "core_momentum": -0.39251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531312
      },
      {
        "date": "2025-05-09",
        "close": 14.854368,
        "direction_boundary": 25.968517,
        "core_momentum": -0.427986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537662
      },
      {
        "date": "2025-05-16",
        "close": 14.660194,
        "direction_boundary": 23.517767,
        "core_momentum": -0.376633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536458
      },
      {
        "date": "2025-05-23",
        "close": 14.902912,
        "direction_boundary": 25.827127,
        "core_momentum": -0.422974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53609
      },
      {
        "date": "2025-05-30",
        "close": 14.563106,
        "direction_boundary": 25.073051,
        "core_momentum": -0.419173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536705
      },
      {
        "date": "2025-06-06",
        "close": 14.271844,
        "direction_boundary": 26.863983,
        "core_momentum": -0.468737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536566
      },
      {
        "date": "2025-06-13",
        "close": 13.883495,
        "direction_boundary": 27.618059,
        "core_momentum": -0.497304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537693
      },
      {
        "date": "2025-06-20",
        "close": 13.592233,
        "direction_boundary": 27.38241,
        "core_momentum": -0.503614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537332
      },
      {
        "date": "2025-06-27",
        "close": 13.495145,
        "direction_boundary": 24.696012,
        "core_momentum": -0.45355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535603
      },
      {
        "date": "2025-07-04",
        "close": 12.912621,
        "direction_boundary": 23.517767,
        "core_momentum": -0.450942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538189
      },
      {
        "date": "2025-07-11",
        "close": 12.718446,
        "direction_boundary": 23.894806,
        "core_momentum": -0.467732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538342
      },
      {
        "date": "2025-07-18",
        "close": 12.669902,
        "direction_boundary": 23.800547,
        "core_momentum": -0.467663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531718
      },
      {
        "date": "2025-07-25",
        "close": 12.621359,
        "direction_boundary": 23.423508,
        "core_momentum": -0.461167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531653
      },
      {
        "date": "2025-08-01",
        "close": 13.4,
        "direction_boundary": 22.71656,
        "core_momentum": -0.410122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538435
      },
      {
        "date": "2025-08-08",
        "close": 12.864077,
        "direction_boundary": 23.282118,
        "core_momentum": -0.44747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541143
      },
      {
        "date": "2025-08-15",
        "close": 12.815533,
        "direction_boundary": 20.59572,
        "core_momentum": -0.377757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408836
      },
      {
        "date": "2025-08-22",
        "close": 12.621359,
        "direction_boundary": 21.915354,
        "core_momentum": -0.424086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408425
      },
      {
        "date": "2025-08-29",
        "close": 12.8,
        "direction_boundary": 20.265812,
        "core_momentum": -0.368394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409757
      },
      {
        "date": "2025-09-05",
        "close": 14.2,
        "direction_boundary": 20.582523,
        "core_momentum": -0.310094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429857
      },
      {
        "date": "2025-09-12",
        "close": 13.95,
        "direction_boundary": 18.54369,
        "core_momentum": -0.247723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426837
      },
      {
        "date": "2025-09-19",
        "close": 13.6,
        "direction_boundary": 18.495146,
        "core_momentum": -0.264672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418313
      },
      {
        "date": "2025-09-26",
        "close": 13.4,
        "direction_boundary": 17.815533,
        "core_momentum": -0.247847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416757
      },
      {
        "date": "2025-10-03",
        "close": 13.55,
        "direction_boundary": 17.912621,
        "core_momentum": -0.24355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417329
      },
      {
        "date": "2025-10-10",
        "close": 13.4,
        "direction_boundary": 17.524271,
        "core_momentum": -0.235346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249958
      },
      {
        "date": "2025-10-17",
        "close": 13.35,
        "direction_boundary": 16.84466,
        "core_momentum": -0.207464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24755
      },
      {
        "date": "2025-10-24",
        "close": 13.25,
        "direction_boundary": 16.650484,
        "core_momentum": -0.204227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247812
      },
      {
        "date": "2025-10-31",
        "close": 13.0,
        "direction_boundary": 16.650484,
        "core_momentum": -0.219242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229019
      },
      {
        "date": "2025-11-07",
        "close": 12.15,
        "direction_boundary": 16.213593,
        "core_momentum": -0.250629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228911
      },
      {
        "date": "2025-11-14",
        "close": 12.45,
        "direction_boundary": 15.728155,
        "core_momentum": -0.208426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233016
      },
      {
        "date": "2025-11-21",
        "close": 12.05,
        "direction_boundary": 15.339805,
        "core_momentum": -0.214462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23339
      },
      {
        "date": "2025-11-28",
        "close": 12.5,
        "direction_boundary": 15.485436,
        "core_momentum": -0.19279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240361
      },
      {
        "date": "2025-12-05",
        "close": 12.25,
        "direction_boundary": 15.145631,
        "core_momentum": -0.191186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240361
      },
      {
        "date": "2025-12-12",
        "close": 12.15,
        "direction_boundary": 15.145631,
        "core_momentum": -0.197788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238354
      },
      {
        "date": "2025-12-19",
        "close": 12.7,
        "direction_boundary": 14.757281,
        "core_momentum": -0.139408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246673
      },
      {
        "date": "2025-12-26",
        "close": 12.8,
        "direction_boundary": 14.271844,
        "core_momentum": -0.103129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246996
      },
      {
        "date": "2026-01-02",
        "close": 12.55,
        "direction_boundary": 14.466019,
        "core_momentum": -0.13245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240923
      },
      {
        "date": "2026-01-09",
        "close": 12.15,
        "direction_boundary": 14.320388,
        "core_momentum": -0.151559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2441
      },
      {
        "date": "2026-01-16",
        "close": 12.25,
        "direction_boundary": 13.446601,
        "core_momentum": -0.088989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244466
      },
      {
        "date": "2026-01-23",
        "close": 12.15,
        "direction_boundary": 13.495145,
        "core_momentum": -0.099676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244631
      },
      {
        "date": "2026-01-30",
        "close": 13.2,
        "direction_boundary": 13.640776,
        "core_momentum": -0.032313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257898
      },
      {
        "date": "2026-02-06",
        "close": 12.85,
        "direction_boundary": 13.737864,
        "core_momentum": -0.064629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254247
      },
      {
        "date": "2026-02-13",
        "close": 13.4,
        "direction_boundary": 17.524271,
        "core_momentum": -0.235346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260716
      },
      {
        "date": "2026-02-27",
        "close": 13.25,
        "direction_boundary": 17.087378,
        "core_momentum": -0.224574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260253
      },
      {
        "date": "2026-03-06",
        "close": 12.4,
        "direction_boundary": 16.747572,
        "core_momentum": -0.259594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276102
      },
      {
        "date": "2026-03-13",
        "close": 12.35,
        "direction_boundary": 15.631067,
        "core_momentum": -0.209907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230859
      },
      {
        "date": "2026-03-20",
        "close": 12.4,
        "direction_boundary": 16.165049,
        "core_momentum": -0.232913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230498
      },
      {
        "date": "2026-03-27",
        "close": 12.35,
        "direction_boundary": 17.087378,
        "core_momentum": -0.277244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228523
      },
      {
        "date": "2026-04-03",
        "close": 12.1,
        "direction_boundary": 16.504854,
        "core_momentum": -0.266882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229203
      },
      {
        "date": "2026-04-10",
        "close": 12.1,
        "direction_boundary": 16.213593,
        "core_momentum": -0.253713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228259
      },
      {
        "date": "2026-04-17",
        "close": 12.15,
        "direction_boundary": 12.76699,
        "core_momentum": -0.048327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228333
      },
      {
        "date": "2026-04-24",
        "close": 12.1,
        "direction_boundary": 13.106796,
        "core_momentum": -0.076815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228334
      },
      {
        "date": "2026-05-01",
        "close": 11.8,
        "direction_boundary": 13.106796,
        "core_momentum": -0.099704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230204
      },
      {
        "date": "2026-05-08",
        "close": 11.6,
        "direction_boundary": 14.029126,
        "core_momentum": -0.173149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229972
      },
      {
        "date": "2026-05-15",
        "close": 11.25,
        "direction_boundary": 14.854368,
        "core_momentum": -0.242647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214855
      },
      {
        "date": "2026-05-22",
        "close": 11.35,
        "direction_boundary": 14.660194,
        "core_momentum": -0.225795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211959
      },
      {
        "date": "2026-05-29",
        "close": 11.15,
        "direction_boundary": 14.902912,
        "core_momentum": -0.251824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208856
      },
      {
        "date": "2026-06-05",
        "close": 11.4,
        "direction_boundary": 14.563106,
        "core_momentum": -0.2172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204271
      },
      {
        "date": "2026-06-12",
        "close": 11.6,
        "direction_boundary": 14.271844,
        "core_momentum": -0.187211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204791
      },
      {
        "date": "2026-06-19",
        "close": 11.8,
        "direction_boundary": 13.883495,
        "core_momentum": -0.15007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206282
      },
      {
        "date": "2026-06-26",
        "close": 11.25,
        "direction_boundary": 13.592233,
        "core_momentum": -0.172321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205241
      },
      {
        "date": "2026-07-03",
        "close": 11.55,
        "direction_boundary": 13.495145,
        "core_momentum": -0.144137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209056
      },
      {
        "date": "2026-07-10",
        "close": 11.15,
        "direction_boundary": 12.912621,
        "core_momentum": -0.136504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212478
      },
      {
        "date": "2026-07-17",
        "close": 11.1,
        "direction_boundary": 12.718446,
        "core_momentum": -0.127252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208654
      },
      {
        "date": "2026-07-24",
        "close": 11.15,
        "direction_boundary": 12.669902,
        "core_momentum": -0.119962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208303
      },
      {
        "date": "2026-07-31",
        "close": 11.15,
        "direction_boundary": 12.621359,
        "core_momentum": -0.116577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208252
      },
      {
        "date": "2026-08-07",
        "close": 11.1,
        "direction_boundary": 13.4,
        "core_momentum": -0.171642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167113
      },
      {
        "date": "2026-08-14",
        "close": 11.3,
        "direction_boundary": 12.864077,
        "core_momentum": -0.121585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.674711,
        "volume": 525846
      },
      {
        "date": "2023-08-18",
        "close": 12.811983,
        "volume": 662430
      },
      {
        "date": "2023-08-25",
        "close": 12.491683,
        "volume": 368217
      },
      {
        "date": "2023-09-01",
        "close": 12.489395,
        "volume": 541498
      },
      {
        "date": "2023-09-08",
        "close": 12.395136,
        "volume": 242035
      },
      {
        "date": "2023-09-15",
        "close": 12.253746,
        "volume": 285994
      },
      {
        "date": "2023-09-22",
        "close": 12.913563,
        "volume": 819262
      },
      {
        "date": "2023-09-29",
        "close": 12.960693,
        "volume": 395657
      },
      {
        "date": "2023-10-06",
        "close": 12.725044,
        "volume": 277464
      },
      {
        "date": "2023-10-13",
        "close": 13.054953,
        "volume": 407465
      },
      {
        "date": "2023-10-20",
        "close": 12.772174,
        "volume": 316444
      },
      {
        "date": "2023-10-27",
        "close": 13.71477,
        "volume": 5285298
      },
      {
        "date": "2023-11-03",
        "close": 13.149212,
        "volume": 1165395
      },
      {
        "date": "2023-11-10",
        "close": 13.196342,
        "volume": 569157
      },
      {
        "date": "2023-11-17",
        "close": 13.479121,
        "volume": 1657732
      },
      {
        "date": "2023-11-24",
        "close": 13.479121,
        "volume": 424806
      },
      {
        "date": "2023-12-01",
        "close": 13.997549,
        "volume": 1961176
      },
      {
        "date": "2023-12-08",
        "close": 14.186068,
        "volume": 6676276
      },
      {
        "date": "2023-12-15",
        "close": 14.044679,
        "volume": 1200549
      },
      {
        "date": "2023-12-22",
        "close": 13.997549,
        "volume": 2197835
      },
      {
        "date": "2023-12-29",
        "close": 14.138938,
        "volume": 395904
      },
      {
        "date": "2024-01-05",
        "close": 14.233198,
        "volume": 579140
      },
      {
        "date": "2024-01-12",
        "close": 14.091808,
        "volume": 1011980
      },
      {
        "date": "2024-01-19",
        "close": 13.62051,
        "volume": 550570
      },
      {
        "date": "2024-01-26",
        "close": 13.71477,
        "volume": 993094
      },
      {
        "date": "2024-02-02",
        "close": 13.856159,
        "volume": 686313
      },
      {
        "date": "2024-02-09",
        "close": 13.573381,
        "volume": 173107
      },
      {
        "date": "2024-02-16",
        "close": 13.71477,
        "volume": 357020
      },
      {
        "date": "2024-02-23",
        "close": 13.80903,
        "volume": 564253
      },
      {
        "date": "2024-03-01",
        "close": 13.903289,
        "volume": 1917903
      },
      {
        "date": "2024-03-08",
        "close": 13.950419,
        "volume": 4259030
      },
      {
        "date": "2024-03-15",
        "close": 13.950419,
        "volume": 793284
      },
      {
        "date": "2024-03-22",
        "close": 13.856159,
        "volume": 829270
      },
      {
        "date": "2024-03-29",
        "close": 14.186068,
        "volume": 1322841
      },
      {
        "date": "2024-04-05",
        "close": 14.421717,
        "volume": 1404508
      },
      {
        "date": "2024-04-12",
        "close": 21.915354,
        "volume": 16987855
      },
      {
        "date": "2024-04-19",
        "close": 21.019888,
        "volume": 16972942
      },
      {
        "date": "2024-04-26",
        "close": 23.093599,
        "volume": 6905503
      },
      {
        "date": "2024-05-03",
        "close": 25.968517,
        "volume": 30064943
      },
      {
        "date": "2024-05-10",
        "close": 23.517767,
        "volume": 47854843
      },
      {
        "date": "2024-05-17",
        "close": 25.827127,
        "volume": 30653279
      },
      {
        "date": "2024-05-24",
        "close": 25.073051,
        "volume": 29180446
      },
      {
        "date": "2024-05-31",
        "close": 26.863983,
        "volume": 24096424
      },
      {
        "date": "2024-06-07",
        "close": 27.618059,
        "volume": 30937493
      },
      {
        "date": "2024-06-14",
        "close": 27.38241,
        "volume": 16894684
      },
      {
        "date": "2024-06-21",
        "close": 24.696012,
        "volume": 10621369
      },
      {
        "date": "2024-06-28",
        "close": 23.517767,
        "volume": 3654106
      },
      {
        "date": "2024-07-05",
        "close": 23.894806,
        "volume": 3818655
      },
      {
        "date": "2024-07-12",
        "close": 23.800547,
        "volume": 6472037
      },
      {
        "date": "2024-07-19",
        "close": 23.423508,
        "volume": 12331518
      },
      {
        "date": "2024-07-26",
        "close": 22.71656,
        "volume": 2515345
      },
      {
        "date": "2024-08-02",
        "close": 23.282118,
        "volume": 20200162
      },
      {
        "date": "2024-08-09",
        "close": 20.59572,
        "volume": 5477735
      },
      {
        "date": "2024-08-16",
        "close": 21.915354,
        "volume": 4313781
      },
      {
        "date": "2024-08-23",
        "close": 20.265812,
        "volume": 2220935
      },
      {
        "date": "2024-08-30",
        "close": 20.582523,
        "volume": 2090397
      },
      {
        "date": "2024-09-06",
        "close": 18.54369,
        "volume": 1857696
      },
      {
        "date": "2024-09-13",
        "close": 18.495146,
        "volume": 1570355
      },
      {
        "date": "2024-09-20",
        "close": 17.815533,
        "volume": 1363003
      },
      {
        "date": "2024-09-27",
        "close": 17.912621,
        "volume": 1428770
      },
      {
        "date": "2024-10-04",
        "close": 17.524271,
        "volume": 470138
      },
      {
        "date": "2024-10-11",
        "close": 16.84466,
        "volume": 738753
      },
      {
        "date": "2024-10-18",
        "close": 16.650484,
        "volume": 714198
      },
      {
        "date": "2024-10-25",
        "close": 16.650484,
        "volume": 460370
      },
      {
        "date": "2024-11-01",
        "close": 16.213593,
        "volume": 766717
      },
      {
        "date": "2024-11-08",
        "close": 15.728155,
        "volume": 541891
      },
      {
        "date": "2024-11-15",
        "close": 15.339805,
        "volume": 712602
      },
      {
        "date": "2024-11-22",
        "close": 15.485436,
        "volume": 422103
      },
      {
        "date": "2024-11-29",
        "close": 15.145631,
        "volume": 604904
      },
      {
        "date": "2024-12-06",
        "close": 15.145631,
        "volume": 362455
      },
      {
        "date": "2024-12-13",
        "close": 14.757281,
        "volume": 458675
      },
      {
        "date": "2024-12-20",
        "close": 14.271844,
        "volume": 516389
      },
      {
        "date": "2024-12-27",
        "close": 14.466019,
        "volume": 411539
      },
      {
        "date": "2025-01-03",
        "close": 14.320388,
        "volume": 210020
      },
      {
        "date": "2025-01-10",
        "close": 13.446601,
        "volume": 356473
      },
      {
        "date": "2025-01-17",
        "close": 13.495145,
        "volume": 890705
      },
      {
        "date": "2025-01-24",
        "close": 13.640776,
        "volume": 214149
      },
      {
        "date": "2025-02-07",
        "close": 13.737864,
        "volume": 248495
      },
      {
        "date": "2025-02-14",
        "close": 17.524271,
        "volume": 4032198
      },
      {
        "date": "2025-02-21",
        "close": 17.087378,
        "volume": 816327
      },
      {
        "date": "2025-02-28",
        "close": 16.747572,
        "volume": 1105597
      },
      {
        "date": "2025-03-07",
        "close": 15.631067,
        "volume": 355488
      },
      {
        "date": "2025-03-14",
        "close": 16.165049,
        "volume": 1480499
      },
      {
        "date": "2025-03-21",
        "close": 17.087378,
        "volume": 2319171
      },
      {
        "date": "2025-03-28",
        "close": 16.504854,
        "volume": 1304932
      },
      {
        "date": "2025-04-04",
        "close": 16.213593,
        "volume": 276480
      },
      {
        "date": "2025-04-11",
        "close": 12.76699,
        "volume": 1567345
      },
      {
        "date": "2025-04-18",
        "close": 13.106796,
        "volume": 1059527
      },
      {
        "date": "2025-04-25",
        "close": 13.106796,
        "volume": 438426
      },
      {
        "date": "2025-05-02",
        "close": 14.029126,
        "volume": 520802
      },
      {
        "date": "2025-05-09",
        "close": 14.854368,
        "volume": 3270077
      },
      {
        "date": "2025-05-16",
        "close": 14.660194,
        "volume": 548892
      },
      {
        "date": "2025-05-23",
        "close": 14.902912,
        "volume": 922558
      },
      {
        "date": "2025-05-30",
        "close": 14.563106,
        "volume": 499842
      },
      {
        "date": "2025-06-06",
        "close": 14.271844,
        "volume": 1262454
      },
      {
        "date": "2025-06-13",
        "close": 13.883495,
        "volume": 410500
      },
      {
        "date": "2025-06-20",
        "close": 13.592233,
        "volume": 867234
      },
      {
        "date": "2025-06-27",
        "close": 13.495145,
        "volume": 413662
      },
      {
        "date": "2025-07-04",
        "close": 12.912621,
        "volume": 358581
      },
      {
        "date": "2025-07-11",
        "close": 12.718446,
        "volume": 225611
      },
      {
        "date": "2025-07-18",
        "close": 12.669902,
        "volume": 279252
      },
      {
        "date": "2025-07-25",
        "close": 12.621359,
        "volume": 236498
      },
      {
        "date": "2025-08-01",
        "close": 13.4,
        "volume": 557674
      },
      {
        "date": "2025-08-08",
        "close": 12.864077,
        "volume": 571746
      },
      {
        "date": "2025-08-15",
        "close": 12.815533,
        "volume": 250585
      },
      {
        "date": "2025-08-22",
        "close": 12.621359,
        "volume": 282234
      },
      {
        "date": "2025-08-29",
        "close": 12.8,
        "volume": 257080
      },
      {
        "date": "2025-09-05",
        "close": 14.2,
        "volume": 1696985
      },
      {
        "date": "2025-09-12",
        "close": 13.95,
        "volume": 915744
      },
      {
        "date": "2025-09-19",
        "close": 13.6,
        "volume": 646093
      },
      {
        "date": "2025-09-26",
        "close": 13.4,
        "volume": 223811
      },
      {
        "date": "2025-10-03",
        "close": 13.55,
        "volume": 153004
      },
      {
        "date": "2025-10-10",
        "close": 13.4,
        "volume": 140989
      },
      {
        "date": "2025-10-17",
        "close": 13.35,
        "volume": 895427
      },
      {
        "date": "2025-10-24",
        "close": 13.25,
        "volume": 455198
      },
      {
        "date": "2025-10-31",
        "close": 13.0,
        "volume": 259313
      },
      {
        "date": "2025-11-07",
        "close": 12.15,
        "volume": 462331
      },
      {
        "date": "2025-11-14",
        "close": 12.45,
        "volume": 222565
      },
      {
        "date": "2025-11-21",
        "close": 12.05,
        "volume": 304810
      },
      {
        "date": "2025-11-28",
        "close": 12.5,
        "volume": 157928
      },
      {
        "date": "2025-12-05",
        "close": 12.25,
        "volume": 80422
      },
      {
        "date": "2025-12-12",
        "close": 12.15,
        "volume": 316893
      },
      {
        "date": "2025-12-19",
        "close": 12.7,
        "volume": 422717
      },
      {
        "date": "2025-12-26",
        "close": 12.8,
        "volume": 257465
      },
      {
        "date": "2026-01-02",
        "close": 12.55,
        "volume": 174508
      },
      {
        "date": "2026-01-09",
        "close": 12.15,
        "volume": 300652
      },
      {
        "date": "2026-01-16",
        "close": 12.25,
        "volume": 279585
      },
      {
        "date": "2026-01-23",
        "close": 12.15,
        "volume": 426822
      },
      {
        "date": "2026-01-30",
        "close": 13.2,
        "volume": 3227750
      },
      {
        "date": "2026-02-06",
        "close": 12.85,
        "volume": 958000
      },
      {
        "date": "2026-02-13",
        "close": 13.4,
        "volume": 461247
      },
      {
        "date": "2026-02-27",
        "close": 13.25,
        "volume": 377329
      },
      {
        "date": "2026-03-06",
        "close": 12.4,
        "volume": 598560
      },
      {
        "date": "2026-03-13",
        "close": 12.35,
        "volume": 545753
      },
      {
        "date": "2026-03-20",
        "close": 12.4,
        "volume": 985384
      },
      {
        "date": "2026-03-27",
        "close": 12.35,
        "volume": 211703
      },
      {
        "date": "2026-04-03",
        "close": 12.1,
        "volume": 321465
      },
      {
        "date": "2026-04-10",
        "close": 12.1,
        "volume": 298157
      },
      {
        "date": "2026-04-17",
        "close": 12.15,
        "volume": 442332
      },
      {
        "date": "2026-04-24",
        "close": 12.1,
        "volume": 400532
      },
      {
        "date": "2026-05-01",
        "close": 11.8,
        "volume": 325187
      },
      {
        "date": "2026-05-08",
        "close": 11.6,
        "volume": 529708
      },
      {
        "date": "2026-05-15",
        "close": 11.25,
        "volume": 398029
      },
      {
        "date": "2026-05-22",
        "close": 11.35,
        "volume": 213902
      },
      {
        "date": "2026-05-29",
        "close": 11.15,
        "volume": 259136
      },
      {
        "date": "2026-06-05",
        "close": 11.4,
        "volume": 566227
      },
      {
        "date": "2026-06-12",
        "close": 11.6,
        "volume": 1744690
      },
      {
        "date": "2026-06-19",
        "close": 11.8,
        "volume": 400628
      },
      {
        "date": "2026-06-26",
        "close": 11.25,
        "volume": 407096
      },
      {
        "date": "2026-07-03",
        "close": 11.55,
        "volume": 301866
      },
      {
        "date": "2026-07-10",
        "close": 11.15,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 11.1,
        "volume": 232469
      },
      {
        "date": "2026-07-24",
        "close": 11.15,
        "volume": 293083
      },
      {
        "date": "2026-07-31",
        "close": 11.15,
        "volume": 269211
      },
      {
        "date": "2026-08-07",
        "close": 11.1,
        "volume": 214130
      },
      {
        "date": "2026-08-14",
        "close": 11.3,
        "volume": 347133
      }
    ],
    "sharemaestro_context": {
      "trend": 11.891667,
      "fair_value": 14.950174,
      "market_activity": -18.692006,
      "market_dynamics": -0.093366,
      "relative_strength": -35.728315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.013636,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.000618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.015604,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.011628,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.0421,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.000989,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.878579,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.863654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.041237
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.038462
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.03
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.006803
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.040816
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.346559
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.021661
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.074792
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.114905
      }
    ]
  }
}