{
  "ticker": {
    "uuid": "01a85c45-2ad6-4262-8182-aa96157e85cf",
    "symbol": "UEFZ",
    "name": "UBS SBI Foreign AAA-BBB 5-10 ESG UCITS ETF CHF dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.8735,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 14.817769,
    "boundary_margin": 0.003761,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.044806,
    "volatility_stability": 0.3933,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 12.903,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.094548,
        "direction_boundary": 12.906058,
        "core_momentum": 0.014605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058854
      },
      {
        "date": "2023-08-25",
        "close": 13.150339,
        "direction_boundary": 12.782043,
        "core_momentum": 0.028814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058121
      },
      {
        "date": "2023-09-01",
        "close": 13.174595,
        "direction_boundary": 12.612189,
        "core_momentum": 0.044592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056069
      },
      {
        "date": "2023-09-08",
        "close": 13.127052,
        "direction_boundary": 12.726069,
        "core_momentum": 0.031509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053029
      },
      {
        "date": "2023-09-15",
        "close": 13.079512,
        "direction_boundary": 12.456328,
        "core_momentum": 0.05003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053554
      },
      {
        "date": "2023-09-22",
        "close": 12.961625,
        "direction_boundary": 12.479009,
        "core_momentum": 0.038674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054346
      },
      {
        "date": "2023-09-29",
        "close": 13.030997,
        "direction_boundary": 12.491555,
        "core_momentum": 0.043185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053907
      },
      {
        "date": "2023-10-06",
        "close": 13.008682,
        "direction_boundary": 12.266208,
        "core_momentum": 0.06053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051773
      },
      {
        "date": "2023-10-13",
        "close": 13.298304,
        "direction_boundary": 12.20975,
        "core_momentum": 0.089154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058531
      },
      {
        "date": "2023-10-20",
        "close": 13.309946,
        "direction_boundary": 12.17356,
        "core_momentum": 0.093349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058389
      },
      {
        "date": "2023-10-27",
        "close": 13.280353,
        "direction_boundary": 12.285026,
        "core_momentum": 0.08102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058543
      },
      {
        "date": "2023-11-03",
        "close": 13.237662,
        "direction_boundary": 12.297574,
        "core_momentum": 0.076445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058951
      },
      {
        "date": "2023-11-10",
        "close": 13.211949,
        "direction_boundary": 12.640659,
        "core_momentum": 0.045195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055384
      },
      {
        "date": "2023-11-17",
        "close": 13.22796,
        "direction_boundary": 12.590959,
        "core_momentum": 0.050592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055105
      },
      {
        "date": "2023-11-24",
        "close": 13.231839,
        "direction_boundary": 12.637283,
        "core_momentum": 0.047048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053933
      },
      {
        "date": "2023-12-01",
        "close": 13.727155,
        "direction_boundary": 12.747784,
        "core_momentum": 0.076827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072412
      },
      {
        "date": "2023-12-08",
        "close": 13.667,
        "direction_boundary": 12.738133,
        "core_momentum": 0.07292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072618
      },
      {
        "date": "2023-12-15",
        "close": 13.808657,
        "direction_boundary": 12.569725,
        "core_momentum": 0.098565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068506
      },
      {
        "date": "2023-12-22",
        "close": 13.832427,
        "direction_boundary": 12.310119,
        "core_momentum": 0.123663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067999
      },
      {
        "date": "2023-12-29",
        "close": 14.036666,
        "direction_boundary": 12.408075,
        "core_momentum": 0.131253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069822
      },
      {
        "date": "2024-01-05",
        "close": 13.885306,
        "direction_boundary": 12.577929,
        "core_momentum": 0.103942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072
      },
      {
        "date": "2024-01-12",
        "close": 13.875604,
        "direction_boundary": 12.545116,
        "core_momentum": 0.106056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070474
      },
      {
        "date": "2024-01-19",
        "close": 13.661177,
        "direction_boundary": 12.532088,
        "core_momentum": 0.090096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073742
      },
      {
        "date": "2024-01-26",
        "close": 13.767421,
        "direction_boundary": 12.510857,
        "core_momentum": 0.100438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074183
      },
      {
        "date": "2024-02-02",
        "close": 13.85296,
        "direction_boundary": 12.495624,
        "core_momentum": 0.108625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073406
      },
      {
        "date": "2024-02-09",
        "close": 13.674731,
        "direction_boundary": 12.551195,
        "core_momentum": 0.089516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076424
      },
      {
        "date": "2024-02-16",
        "close": 13.656177,
        "direction_boundary": 12.480161,
        "core_momentum": 0.094231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076446
      },
      {
        "date": "2024-02-23",
        "close": 13.624438,
        "direction_boundary": 12.419275,
        "core_momentum": 0.09704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076537
      },
      {
        "date": "2024-03-01",
        "close": 13.599535,
        "direction_boundary": 12.314899,
        "core_momentum": 0.104316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07666
      },
      {
        "date": "2024-03-08",
        "close": 13.676685,
        "direction_boundary": 12.517854,
        "core_momentum": 0.092574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076569
      },
      {
        "date": "2024-03-15",
        "close": 13.499921,
        "direction_boundary": 12.548296,
        "core_momentum": 0.075837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078913
      },
      {
        "date": "2024-03-22",
        "close": 13.469647,
        "direction_boundary": 12.463249,
        "core_momentum": 0.080749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077696
      },
      {
        "date": "2024-03-29",
        "close": 13.477948,
        "direction_boundary": 12.408645,
        "core_momentum": 0.086174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077503
      },
      {
        "date": "2024-04-05",
        "close": 13.432049,
        "direction_boundary": 12.567624,
        "core_momentum": 0.068782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07767
      },
      {
        "date": "2024-04-12",
        "close": 13.52043,
        "direction_boundary": 12.516404,
        "core_momentum": 0.080217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072158
      },
      {
        "date": "2024-04-19",
        "close": 13.477948,
        "direction_boundary": 12.584537,
        "core_momentum": 0.070993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072347
      },
      {
        "date": "2024-04-26",
        "close": 13.372477,
        "direction_boundary": 12.64784,
        "core_momentum": 0.057293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073185
      },
      {
        "date": "2024-05-03",
        "close": 13.427654,
        "direction_boundary": 12.681665,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073193
      },
      {
        "date": "2024-05-10",
        "close": 13.373452,
        "direction_boundary": 12.885585,
        "core_momentum": 0.037861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073394
      },
      {
        "date": "2024-05-17",
        "close": 13.246008,
        "direction_boundary": 12.848375,
        "core_momentum": 0.030948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074688
      },
      {
        "date": "2024-05-24",
        "close": 13.120516,
        "direction_boundary": 12.761396,
        "core_momentum": 0.028141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075855
      },
      {
        "date": "2024-05-31",
        "close": 13.210851,
        "direction_boundary": 12.872054,
        "core_momentum": 0.02632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055132
      },
      {
        "date": "2024-06-07",
        "close": 13.425212,
        "direction_boundary": 12.830979,
        "core_momentum": 0.046312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060064
      },
      {
        "date": "2024-06-14",
        "close": 13.725025,
        "direction_boundary": 12.631893,
        "core_momentum": 0.086537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066274
      },
      {
        "date": "2024-06-21",
        "close": 13.78948,
        "direction_boundary": 12.750764,
        "core_momentum": 0.081463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066576
      },
      {
        "date": "2024-06-28",
        "close": 13.756277,
        "direction_boundary": 12.777343,
        "core_momentum": 0.076615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063117
      },
      {
        "date": "2024-07-05",
        "close": 13.581466,
        "direction_boundary": 12.730953,
        "core_momentum": 0.066807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063792
      },
      {
        "date": "2024-07-12",
        "close": 13.628832,
        "direction_boundary": 12.912161,
        "core_momentum": 0.055504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064075
      },
      {
        "date": "2024-07-19",
        "close": 13.737233,
        "direction_boundary": 13.059061,
        "core_momentum": 0.051931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061387
      },
      {
        "date": "2024-07-26",
        "close": 13.928646,
        "direction_boundary": 13.103518,
        "core_momentum": 0.06297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063429
      },
      {
        "date": "2024-08-02",
        "close": 14.332243,
        "direction_boundary": 13.019354,
        "core_momentum": 0.100841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074161
      },
      {
        "date": "2024-08-09",
        "close": 14.222642,
        "direction_boundary": 13.035363,
        "core_momentum": 0.091081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072475
      },
      {
        "date": "2024-08-16",
        "close": 14.077162,
        "direction_boundary": 13.094548,
        "core_momentum": 0.07504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074217
      },
      {
        "date": "2024-08-23",
        "close": 14.183323,
        "direction_boundary": 13.150339,
        "core_momentum": 0.078552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074544
      },
      {
        "date": "2024-08-30",
        "close": 14.304228,
        "direction_boundary": 13.174595,
        "core_momentum": 0.085743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074981
      },
      {
        "date": "2024-09-06",
        "close": 14.403018,
        "direction_boundary": 13.127052,
        "core_momentum": 0.097201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075122
      },
      {
        "date": "2024-09-13",
        "close": 14.368121,
        "direction_boundary": 13.079512,
        "core_momentum": 0.098521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072275
      },
      {
        "date": "2024-09-20",
        "close": 14.175459,
        "direction_boundary": 12.961625,
        "core_momentum": 0.093648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075341
      },
      {
        "date": "2024-09-27",
        "close": 14.409899,
        "direction_boundary": 13.030997,
        "core_momentum": 0.105817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077913
      },
      {
        "date": "2024-10-04",
        "close": 14.401544,
        "direction_boundary": 13.008682,
        "core_momentum": 0.107072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077576
      },
      {
        "date": "2024-10-11",
        "close": 14.405967,
        "direction_boundary": 13.298304,
        "core_momentum": 0.083294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077436
      },
      {
        "date": "2024-10-18",
        "close": 14.491978,
        "direction_boundary": 13.309946,
        "core_momentum": 0.088808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07715
      },
      {
        "date": "2024-10-25",
        "close": 14.504264,
        "direction_boundary": 13.280353,
        "core_momentum": 0.09216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075678
      },
      {
        "date": "2024-11-01",
        "close": 14.436931,
        "direction_boundary": 13.237662,
        "core_momentum": 0.090595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076422
      },
      {
        "date": "2024-11-08",
        "close": 14.549973,
        "direction_boundary": 13.211949,
        "core_momentum": 0.101274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076068
      },
      {
        "date": "2024-11-15",
        "close": 14.613374,
        "direction_boundary": 13.22796,
        "core_momentum": 0.104734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073792
      },
      {
        "date": "2024-11-22",
        "close": 14.765734,
        "direction_boundary": 13.231839,
        "core_momentum": 0.115925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071751
      },
      {
        "date": "2024-11-29",
        "close": 14.832578,
        "direction_boundary": 13.727155,
        "core_momentum": 0.080528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071673
      },
      {
        "date": "2024-12-06",
        "close": 14.884674,
        "direction_boundary": 13.667,
        "core_momentum": 0.089096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069681
      },
      {
        "date": "2024-12-13",
        "close": 14.693977,
        "direction_boundary": 13.808657,
        "core_momentum": 0.064113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068364
      },
      {
        "date": "2024-12-20",
        "close": 14.862066,
        "direction_boundary": 13.832427,
        "core_momentum": 0.074437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069389
      },
      {
        "date": "2024-12-27",
        "close": 14.682673,
        "direction_boundary": 14.036666,
        "core_momentum": 0.046023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072132
      },
      {
        "date": "2025-01-03",
        "close": 14.712163,
        "direction_boundary": 13.885306,
        "core_momentum": 0.059549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068694
      },
      {
        "date": "2025-01-10",
        "close": 14.555378,
        "direction_boundary": 13.875604,
        "core_momentum": 0.048991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071297
      },
      {
        "date": "2025-01-17",
        "close": 14.572089,
        "direction_boundary": 13.661177,
        "core_momentum": 0.066679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07089
      },
      {
        "date": "2025-01-24",
        "close": 14.382376,
        "direction_boundary": 13.767421,
        "core_momentum": 0.044667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071935
      },
      {
        "date": "2025-01-31",
        "close": 14.53621,
        "direction_boundary": 13.85296,
        "core_momentum": 0.049322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06191
      },
      {
        "date": "2025-02-07",
        "close": 14.627165,
        "direction_boundary": 13.674731,
        "core_momentum": 0.069649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061218
      },
      {
        "date": "2025-02-14",
        "close": 14.534559,
        "direction_boundary": 13.656177,
        "core_momentum": 0.064321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05999
      },
      {
        "date": "2025-02-21",
        "close": 14.494447,
        "direction_boundary": 13.624438,
        "core_momentum": 0.063857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059528
      },
      {
        "date": "2025-02-28",
        "close": 14.61726,
        "direction_boundary": 13.599535,
        "core_momentum": 0.074835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059515
      },
      {
        "date": "2025-03-07",
        "close": 14.215641,
        "direction_boundary": 13.676685,
        "core_momentum": 0.039407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07087
      },
      {
        "date": "2025-03-14",
        "close": 13.990318,
        "direction_boundary": 13.499921,
        "core_momentum": 0.036326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074026
      },
      {
        "date": "2025-03-21",
        "close": 14.142349,
        "direction_boundary": 13.469647,
        "core_momentum": 0.049942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073507
      },
      {
        "date": "2025-03-28",
        "close": 14.286457,
        "direction_boundary": 13.477948,
        "core_momentum": 0.059988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071172
      },
      {
        "date": "2025-04-04",
        "close": 14.568233,
        "direction_boundary": 13.432049,
        "core_momentum": 0.084588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07631
      },
      {
        "date": "2025-04-11",
        "close": 14.772758,
        "direction_boundary": 13.52043,
        "core_momentum": 0.092625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07857
      },
      {
        "date": "2025-04-18",
        "close": 14.755921,
        "direction_boundary": 13.477948,
        "core_momentum": 0.09482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078285
      },
      {
        "date": "2025-04-25",
        "close": 14.567244,
        "direction_boundary": 13.372477,
        "core_momentum": 0.089345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080511
      },
      {
        "date": "2025-05-02",
        "close": 14.735617,
        "direction_boundary": 13.427654,
        "core_momentum": 0.097408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081682
      },
      {
        "date": "2025-05-09",
        "close": 14.850507,
        "direction_boundary": 13.373452,
        "core_momentum": 0.110447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081677
      },
      {
        "date": "2025-05-16",
        "close": 14.795042,
        "direction_boundary": 13.246008,
        "core_momentum": 0.116943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081742
      },
      {
        "date": "2025-05-23",
        "close": 14.888638,
        "direction_boundary": 13.120516,
        "core_momentum": 0.13476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080948
      },
      {
        "date": "2025-05-30",
        "close": 14.923304,
        "direction_boundary": 13.210851,
        "core_momentum": 0.129625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080777
      },
      {
        "date": "2025-06-06",
        "close": 14.782167,
        "direction_boundary": 13.425212,
        "core_momentum": 0.101075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081732
      },
      {
        "date": "2025-06-13",
        "close": 14.815346,
        "direction_boundary": 13.725025,
        "core_momentum": 0.07944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079726
      },
      {
        "date": "2025-06-20",
        "close": 14.671735,
        "direction_boundary": 13.78948,
        "core_momentum": 0.06398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079244
      },
      {
        "date": "2025-06-27",
        "close": 14.725218,
        "direction_boundary": 13.756277,
        "core_momentum": 0.070436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07761
      },
      {
        "date": "2025-07-04",
        "close": 14.79851,
        "direction_boundary": 13.581466,
        "core_momentum": 0.089611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077862
      },
      {
        "date": "2025-07-11",
        "close": 14.803461,
        "direction_boundary": 13.628832,
        "core_momentum": 0.086187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076248
      },
      {
        "date": "2025-07-18",
        "close": 14.796528,
        "direction_boundary": 13.737233,
        "core_momentum": 0.077111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07626
      },
      {
        "date": "2025-07-25",
        "close": 14.780682,
        "direction_boundary": 13.928646,
        "core_momentum": 0.061171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073723
      },
      {
        "date": "2025-08-01",
        "close": 14.891494,
        "direction_boundary": 14.332243,
        "core_momentum": 0.03902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073026
      },
      {
        "date": "2025-08-08",
        "close": 14.817769,
        "direction_boundary": 14.222642,
        "core_momentum": 0.041844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073049
      },
      {
        "date": "2025-08-15",
        "close": 14.769449,
        "direction_boundary": 14.077162,
        "core_momentum": 0.049178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072595
      },
      {
        "date": "2025-08-22",
        "close": 14.795851,
        "direction_boundary": 14.183323,
        "core_momentum": 0.043186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072445
      },
      {
        "date": "2025-08-29",
        "close": 14.850149,
        "direction_boundary": 14.304228,
        "core_momentum": 0.038165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071736
      },
      {
        "date": "2025-09-05",
        "close": 14.892988,
        "direction_boundary": 14.403018,
        "core_momentum": 0.034019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058846
      },
      {
        "date": "2025-09-12",
        "close": 14.893986,
        "direction_boundary": 14.368121,
        "core_momentum": 0.036599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053081
      },
      {
        "date": "2025-09-19",
        "close": 14.891494,
        "direction_boundary": 14.175459,
        "core_momentum": 0.050512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051773
      },
      {
        "date": "2025-09-26",
        "close": 14.904944,
        "direction_boundary": 14.409899,
        "core_momentum": 0.034355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050431
      },
      {
        "date": "2025-10-03",
        "close": 14.878543,
        "direction_boundary": 14.401544,
        "core_momentum": 0.033121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043481
      },
      {
        "date": "2025-10-10",
        "close": 14.961733,
        "direction_boundary": 14.405967,
        "core_momentum": 0.038579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039822
      },
      {
        "date": "2025-10-17",
        "close": 15.116157,
        "direction_boundary": 14.491978,
        "core_momentum": 0.043071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041974
      },
      {
        "date": "2025-10-24",
        "close": 13.931871,
        "direction_boundary": 14.504264,
        "core_momentum": -0.039464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120973
      },
      {
        "date": "2025-10-31",
        "close": 15.062357,
        "direction_boundary": 14.436931,
        "core_momentum": 0.043321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163281
      },
      {
        "date": "2025-11-07",
        "close": 15.009555,
        "direction_boundary": 14.549973,
        "core_momentum": 0.031586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163073
      },
      {
        "date": "2025-11-14",
        "close": 15.079294,
        "direction_boundary": 14.613374,
        "core_momentum": 0.031883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16306
      },
      {
        "date": "2025-11-21",
        "close": 15.014536,
        "direction_boundary": 14.765734,
        "core_momentum": 0.01685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162999
      },
      {
        "date": "2025-11-28",
        "close": 14.964224,
        "direction_boundary": 14.832578,
        "core_momentum": 0.008875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16305
      },
      {
        "date": "2025-12-05",
        "close": 14.878543,
        "direction_boundary": 14.884674,
        "core_momentum": -0.000412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162689
      },
      {
        "date": "2025-12-12",
        "close": 14.717145,
        "direction_boundary": 14.693977,
        "core_momentum": 0.001577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163388
      },
      {
        "date": "2025-12-19",
        "close": 14.81229,
        "direction_boundary": 14.862066,
        "core_momentum": -0.003349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16305
      },
      {
        "date": "2025-12-26",
        "close": 14.84965,
        "direction_boundary": 14.682673,
        "core_momentum": 0.011372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163012
      },
      {
        "date": "2026-01-02",
        "close": 14.844668,
        "direction_boundary": 14.712163,
        "core_momentum": 0.009006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162876
      },
      {
        "date": "2026-01-09",
        "close": 14.822252,
        "direction_boundary": 14.555378,
        "core_momentum": 0.018335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162891
      },
      {
        "date": "2026-01-16",
        "close": 14.840186,
        "direction_boundary": 14.572089,
        "core_momentum": 0.018398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162897
      },
      {
        "date": "2026-01-23",
        "close": 14.928855,
        "direction_boundary": 14.382376,
        "core_momentum": 0.037996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163087
      },
      {
        "date": "2026-01-30",
        "close": 15.165473,
        "direction_boundary": 14.53621,
        "core_momentum": 0.043289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164202
      },
      {
        "date": "2026-02-06",
        "close": 15.224752,
        "direction_boundary": 14.627165,
        "core_momentum": 0.040855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164051
      },
      {
        "date": "2026-02-13",
        "close": 15.311,
        "direction_boundary": 14.534559,
        "core_momentum": 0.05342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164048
      },
      {
        "date": "2026-02-20",
        "close": 15.343,
        "direction_boundary": 14.494447,
        "core_momentum": 0.058543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16405
      },
      {
        "date": "2026-02-27",
        "close": 15.5095,
        "direction_boundary": 14.61726,
        "core_momentum": 0.06104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164545
      },
      {
        "date": "2026-03-06",
        "close": 15.4095,
        "direction_boundary": 14.215641,
        "core_momentum": 0.083982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164917
      },
      {
        "date": "2026-03-13",
        "close": 15.358,
        "direction_boundary": 13.990318,
        "core_momentum": 0.097759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165037
      },
      {
        "date": "2026-03-20",
        "close": 15.235,
        "direction_boundary": 14.142349,
        "core_momentum": 0.077261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165526
      },
      {
        "date": "2026-03-27",
        "close": 15.064,
        "direction_boundary": 14.286457,
        "core_momentum": 0.054425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166383
      },
      {
        "date": "2026-04-03",
        "close": 15.0255,
        "direction_boundary": 14.568233,
        "core_momentum": 0.031388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166407
      },
      {
        "date": "2026-04-10",
        "close": 15.007,
        "direction_boundary": 14.772758,
        "core_momentum": 0.015856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16625
      },
      {
        "date": "2026-04-17",
        "close": 15.068,
        "direction_boundary": 14.755921,
        "core_momentum": 0.021149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165713
      },
      {
        "date": "2026-04-24",
        "close": 15.0605,
        "direction_boundary": 14.567244,
        "core_momentum": 0.033861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116975
      },
      {
        "date": "2026-05-01",
        "close": 15.112,
        "direction_boundary": 14.735617,
        "core_momentum": 0.025542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044703
      },
      {
        "date": "2026-05-08",
        "close": 15.1435,
        "direction_boundary": 14.850507,
        "core_momentum": 0.019729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044465
      },
      {
        "date": "2026-05-15",
        "close": 15.0385,
        "direction_boundary": 14.795042,
        "core_momentum": 0.016455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045127
      },
      {
        "date": "2026-05-22",
        "close": 15.04,
        "direction_boundary": 14.888638,
        "core_momentum": 0.010166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044719
      },
      {
        "date": "2026-05-29",
        "close": 15.192,
        "direction_boundary": 14.923304,
        "core_momentum": 0.018005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046499
      },
      {
        "date": "2026-06-05",
        "close": 15.0925,
        "direction_boundary": 14.782167,
        "core_momentum": 0.020994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046738
      },
      {
        "date": "2026-06-12",
        "close": 15.01,
        "direction_boundary": 14.815346,
        "core_momentum": 0.013139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044636
      },
      {
        "date": "2026-06-19",
        "close": 15.0045,
        "direction_boundary": 14.671735,
        "core_momentum": 0.022681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043894
      },
      {
        "date": "2026-06-26",
        "close": 15.177,
        "direction_boundary": 14.725218,
        "core_momentum": 0.030681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046385
      },
      {
        "date": "2026-07-03",
        "close": 15.188,
        "direction_boundary": 14.79851,
        "core_momentum": 0.02632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046354
      },
      {
        "date": "2026-07-10",
        "close": 15.037,
        "direction_boundary": 14.803461,
        "core_momentum": 0.015776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048663
      },
      {
        "date": "2026-07-17",
        "close": 14.9875,
        "direction_boundary": 14.796528,
        "core_momentum": 0.012907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048942
      },
      {
        "date": "2026-07-24",
        "close": 14.8275,
        "direction_boundary": 14.780682,
        "core_momentum": 0.003168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050584
      },
      {
        "date": "2026-07-31",
        "close": 14.8625,
        "direction_boundary": 14.891494,
        "core_momentum": -0.001947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045249
      },
      {
        "date": "2026-08-07",
        "close": 14.8735,
        "direction_boundary": 14.817769,
        "core_momentum": 0.003761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.094548,
        "volume": 512
      },
      {
        "date": "2023-08-25",
        "close": 13.150339,
        "volume": 643
      },
      {
        "date": "2023-09-01",
        "close": 13.174595,
        "volume": 4175
      },
      {
        "date": "2023-09-08",
        "close": 13.127052,
        "volume": 777
      },
      {
        "date": "2023-09-15",
        "close": 13.079512,
        "volume": 3611
      },
      {
        "date": "2023-09-22",
        "close": 12.961625,
        "volume": 5276
      },
      {
        "date": "2023-09-29",
        "close": 13.030997,
        "volume": 20477
      },
      {
        "date": "2023-10-06",
        "close": 13.008682,
        "volume": 135
      },
      {
        "date": "2023-10-13",
        "close": 13.298304,
        "volume": 3303
      },
      {
        "date": "2023-10-20",
        "close": 13.309946,
        "volume": 28389
      },
      {
        "date": "2023-10-27",
        "close": 13.280353,
        "volume": 18099
      },
      {
        "date": "2023-11-03",
        "close": 13.237662,
        "volume": 2984
      },
      {
        "date": "2023-11-10",
        "close": 13.211949,
        "volume": 8214
      },
      {
        "date": "2023-11-17",
        "close": 13.22796,
        "volume": 25666
      },
      {
        "date": "2023-11-24",
        "close": 13.231839,
        "volume": 14014
      },
      {
        "date": "2023-12-01",
        "close": 13.727155,
        "volume": 14108
      },
      {
        "date": "2023-12-08",
        "close": 13.667,
        "volume": 964
      },
      {
        "date": "2023-12-15",
        "close": 13.808657,
        "volume": 6694
      },
      {
        "date": "2023-12-22",
        "close": 13.832427,
        "volume": 13588
      },
      {
        "date": "2023-12-29",
        "close": 14.036666,
        "volume": 6874
      },
      {
        "date": "2024-01-05",
        "close": 13.885306,
        "volume": 69301
      },
      {
        "date": "2024-01-12",
        "close": 13.875604,
        "volume": 4082
      },
      {
        "date": "2024-01-19",
        "close": 13.661177,
        "volume": 5881
      },
      {
        "date": "2024-01-26",
        "close": 13.767421,
        "volume": 50718
      },
      {
        "date": "2024-02-02",
        "close": 13.85296,
        "volume": 9868
      },
      {
        "date": "2024-02-09",
        "close": 13.674731,
        "volume": 39744
      },
      {
        "date": "2024-02-16",
        "close": 13.656177,
        "volume": 1683
      },
      {
        "date": "2024-02-23",
        "close": 13.624438,
        "volume": 3213
      },
      {
        "date": "2024-03-01",
        "close": 13.599535,
        "volume": 8424
      },
      {
        "date": "2024-03-08",
        "close": 13.676685,
        "volume": 5369
      },
      {
        "date": "2024-03-15",
        "close": 13.499921,
        "volume": 3872
      },
      {
        "date": "2024-03-22",
        "close": 13.469647,
        "volume": 4522
      },
      {
        "date": "2024-03-29",
        "close": 13.477948,
        "volume": 2782
      },
      {
        "date": "2024-04-05",
        "close": 13.432049,
        "volume": 4255
      },
      {
        "date": "2024-04-12",
        "close": 13.52043,
        "volume": 5467
      },
      {
        "date": "2024-04-19",
        "close": 13.477948,
        "volume": 7622
      },
      {
        "date": "2024-04-26",
        "close": 13.372477,
        "volume": 10283
      },
      {
        "date": "2024-05-03",
        "close": 13.427654,
        "volume": 11625
      },
      {
        "date": "2024-05-10",
        "close": 13.373452,
        "volume": 3452
      },
      {
        "date": "2024-05-17",
        "close": 13.246008,
        "volume": 3935
      },
      {
        "date": "2024-05-24",
        "close": 13.120516,
        "volume": 3735
      },
      {
        "date": "2024-05-31",
        "close": 13.210851,
        "volume": 4308
      },
      {
        "date": "2024-06-07",
        "close": 13.425212,
        "volume": 1285
      },
      {
        "date": "2024-06-14",
        "close": 13.725025,
        "volume": 3890
      },
      {
        "date": "2024-06-21",
        "close": 13.78948,
        "volume": 6405
      },
      {
        "date": "2024-06-28",
        "close": 13.756277,
        "volume": 6467
      },
      {
        "date": "2024-07-05",
        "close": 13.581466,
        "volume": 20171
      },
      {
        "date": "2024-07-12",
        "close": 13.628832,
        "volume": 772
      },
      {
        "date": "2024-07-19",
        "close": 13.737233,
        "volume": 859
      },
      {
        "date": "2024-07-26",
        "close": 13.928646,
        "volume": 1270
      },
      {
        "date": "2024-08-02",
        "close": 14.332243,
        "volume": 760
      },
      {
        "date": "2024-08-09",
        "close": 14.222642,
        "volume": 10689
      },
      {
        "date": "2024-08-16",
        "close": 14.077162,
        "volume": 19996
      },
      {
        "date": "2024-08-23",
        "close": 14.183323,
        "volume": 13030
      },
      {
        "date": "2024-08-30",
        "close": 14.304228,
        "volume": 6776
      },
      {
        "date": "2024-09-06",
        "close": 14.403018,
        "volume": 14500
      },
      {
        "date": "2024-09-13",
        "close": 14.368121,
        "volume": 7570
      },
      {
        "date": "2024-09-20",
        "close": 14.175459,
        "volume": 2363
      },
      {
        "date": "2024-09-27",
        "close": 14.409899,
        "volume": 9885
      },
      {
        "date": "2024-10-04",
        "close": 14.401544,
        "volume": 14602
      },
      {
        "date": "2024-10-11",
        "close": 14.405967,
        "volume": 1123
      },
      {
        "date": "2024-10-18",
        "close": 14.491978,
        "volume": 6914
      },
      {
        "date": "2024-10-25",
        "close": 14.504264,
        "volume": 8689
      },
      {
        "date": "2024-11-01",
        "close": 14.436931,
        "volume": 2969
      },
      {
        "date": "2024-11-08",
        "close": 14.549973,
        "volume": 17377
      },
      {
        "date": "2024-11-15",
        "close": 14.613374,
        "volume": 1858
      },
      {
        "date": "2024-11-22",
        "close": 14.765734,
        "volume": 4623
      },
      {
        "date": "2024-11-29",
        "close": 14.832578,
        "volume": 3516
      },
      {
        "date": "2024-12-06",
        "close": 14.884674,
        "volume": 1594
      },
      {
        "date": "2024-12-13",
        "close": 14.693977,
        "volume": 17381
      },
      {
        "date": "2024-12-20",
        "close": 14.862066,
        "volume": 17862
      },
      {
        "date": "2024-12-27",
        "close": 14.682673,
        "volume": 1159
      },
      {
        "date": "2025-01-03",
        "close": 14.712163,
        "volume": 631
      },
      {
        "date": "2025-01-10",
        "close": 14.555378,
        "volume": 5639
      },
      {
        "date": "2025-01-17",
        "close": 14.572089,
        "volume": 5495
      },
      {
        "date": "2025-01-24",
        "close": 14.382376,
        "volume": 18311
      },
      {
        "date": "2025-01-31",
        "close": 14.53621,
        "volume": 10452
      },
      {
        "date": "2025-02-07",
        "close": 14.627165,
        "volume": 5414
      },
      {
        "date": "2025-02-14",
        "close": 14.534559,
        "volume": 8929
      },
      {
        "date": "2025-02-21",
        "close": 14.494447,
        "volume": 15689
      },
      {
        "date": "2025-02-28",
        "close": 14.61726,
        "volume": 12111
      },
      {
        "date": "2025-03-07",
        "close": 14.215641,
        "volume": 13345
      },
      {
        "date": "2025-03-14",
        "close": 13.990318,
        "volume": 21952
      },
      {
        "date": "2025-03-21",
        "close": 14.142349,
        "volume": 5770
      },
      {
        "date": "2025-03-28",
        "close": 14.286457,
        "volume": 29345
      },
      {
        "date": "2025-04-04",
        "close": 14.568233,
        "volume": 35884
      },
      {
        "date": "2025-04-11",
        "close": 14.772758,
        "volume": 14724
      },
      {
        "date": "2025-04-18",
        "close": 14.755921,
        "volume": 4202
      },
      {
        "date": "2025-04-25",
        "close": 14.567244,
        "volume": 30456
      },
      {
        "date": "2025-05-02",
        "close": 14.735617,
        "volume": 18697
      },
      {
        "date": "2025-05-09",
        "close": 14.850507,
        "volume": 21864
      },
      {
        "date": "2025-05-16",
        "close": 14.795042,
        "volume": 10433
      },
      {
        "date": "2025-05-23",
        "close": 14.888638,
        "volume": 6821
      },
      {
        "date": "2025-05-30",
        "close": 14.923304,
        "volume": 6557
      },
      {
        "date": "2025-06-06",
        "close": 14.782167,
        "volume": 7485
      },
      {
        "date": "2025-06-13",
        "close": 14.815346,
        "volume": 9597
      },
      {
        "date": "2025-06-20",
        "close": 14.671735,
        "volume": 6769
      },
      {
        "date": "2025-06-27",
        "close": 14.725218,
        "volume": 5865
      },
      {
        "date": "2025-07-04",
        "close": 14.79851,
        "volume": 4441
      },
      {
        "date": "2025-07-11",
        "close": 14.803461,
        "volume": 5925
      },
      {
        "date": "2025-07-18",
        "close": 14.796528,
        "volume": 54083
      },
      {
        "date": "2025-07-25",
        "close": 14.780682,
        "volume": 1490
      },
      {
        "date": "2025-08-01",
        "close": 14.891494,
        "volume": 35179
      },
      {
        "date": "2025-08-08",
        "close": 14.817769,
        "volume": 17820
      },
      {
        "date": "2025-08-15",
        "close": 14.769449,
        "volume": 729
      },
      {
        "date": "2025-08-22",
        "close": 14.795851,
        "volume": 851
      },
      {
        "date": "2025-08-29",
        "close": 14.850149,
        "volume": 1716
      },
      {
        "date": "2025-09-05",
        "close": 14.892988,
        "volume": 4363
      },
      {
        "date": "2025-09-12",
        "close": 14.893986,
        "volume": 3734
      },
      {
        "date": "2025-09-19",
        "close": 14.891494,
        "volume": 3315
      },
      {
        "date": "2025-09-26",
        "close": 14.904944,
        "volume": 16142
      },
      {
        "date": "2025-10-03",
        "close": 14.878543,
        "volume": 2938
      },
      {
        "date": "2025-10-10",
        "close": 14.961733,
        "volume": 6469
      },
      {
        "date": "2025-10-17",
        "close": 15.116157,
        "volume": 4256
      },
      {
        "date": "2025-10-24",
        "close": 13.931871,
        "volume": 2649
      },
      {
        "date": "2025-10-31",
        "close": 15.062357,
        "volume": 13002
      },
      {
        "date": "2025-11-07",
        "close": 15.009555,
        "volume": 2101
      },
      {
        "date": "2025-11-14",
        "close": 15.079294,
        "volume": 1834
      },
      {
        "date": "2025-11-21",
        "close": 15.014536,
        "volume": 2632
      },
      {
        "date": "2025-11-28",
        "close": 14.964224,
        "volume": 3370
      },
      {
        "date": "2025-12-05",
        "close": 14.878543,
        "volume": 978
      },
      {
        "date": "2025-12-12",
        "close": 14.717145,
        "volume": 6604
      },
      {
        "date": "2025-12-19",
        "close": 14.81229,
        "volume": 55142
      },
      {
        "date": "2025-12-26",
        "close": 14.84965,
        "volume": 10316
      },
      {
        "date": "2026-01-02",
        "close": 14.844668,
        "volume": 3092
      },
      {
        "date": "2026-01-09",
        "close": 14.822252,
        "volume": 47156
      },
      {
        "date": "2026-01-16",
        "close": 14.840186,
        "volume": 46288
      },
      {
        "date": "2026-01-23",
        "close": 14.928855,
        "volume": 2305
      },
      {
        "date": "2026-01-30",
        "close": 15.165473,
        "volume": 7425
      },
      {
        "date": "2026-02-06",
        "close": 15.224752,
        "volume": 3298
      },
      {
        "date": "2026-02-13",
        "close": 15.311,
        "volume": 2229
      },
      {
        "date": "2026-02-20",
        "close": 15.343,
        "volume": 7515
      },
      {
        "date": "2026-02-27",
        "close": 15.5095,
        "volume": 7398
      },
      {
        "date": "2026-03-06",
        "close": 15.4095,
        "volume": 5555
      },
      {
        "date": "2026-03-13",
        "close": 15.358,
        "volume": 3088
      },
      {
        "date": "2026-03-20",
        "close": 15.235,
        "volume": 30035
      },
      {
        "date": "2026-03-27",
        "close": 15.064,
        "volume": 13860
      },
      {
        "date": "2026-04-03",
        "close": 15.0255,
        "volume": 3785
      },
      {
        "date": "2026-04-10",
        "close": 15.007,
        "volume": 6740
      },
      {
        "date": "2026-04-17",
        "close": 15.068,
        "volume": 3445
      },
      {
        "date": "2026-04-24",
        "close": 15.0605,
        "volume": 3621
      },
      {
        "date": "2026-05-01",
        "close": 15.112,
        "volume": 1136
      },
      {
        "date": "2026-05-08",
        "close": 15.1435,
        "volume": 59619
      },
      {
        "date": "2026-05-15",
        "close": 15.0385,
        "volume": 10429
      },
      {
        "date": "2026-05-22",
        "close": 15.04,
        "volume": 6139
      },
      {
        "date": "2026-05-29",
        "close": 15.192,
        "volume": 17815
      },
      {
        "date": "2026-06-05",
        "close": 15.0925,
        "volume": 3992
      },
      {
        "date": "2026-06-12",
        "close": 15.01,
        "volume": 6253
      },
      {
        "date": "2026-06-19",
        "close": 15.0045,
        "volume": 1344
      },
      {
        "date": "2026-06-26",
        "close": 15.177,
        "volume": 196
      },
      {
        "date": "2026-07-03",
        "close": 15.188,
        "volume": 578
      },
      {
        "date": "2026-07-10",
        "close": 15.037,
        "volume": 4228
      },
      {
        "date": "2026-07-17",
        "close": 14.9875,
        "volume": 4855
      },
      {
        "date": "2026-07-24",
        "close": 14.8275,
        "volume": 9355
      },
      {
        "date": "2026-07-31",
        "close": 14.8625,
        "volume": 5420
      },
      {
        "date": "2026-08-07",
        "close": 14.8735,
        "volume": 43055
      }
    ],
    "sharemaestro_context": {
      "trend": 15.104542,
      "fair_value": 14.365761,
      "market_activity": -10.934543,
      "market_dynamics": -0.813718,
      "relative_strength": -8.400045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.001696,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000187,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.013464,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.002582,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.015251,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.001024,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.008672,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.154386
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.006515
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.001492
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}