{
  "ticker": {
    "uuid": "01aa8335-4019-4de7-8596-f49f40e6dadf",
    "symbol": "DAIOS",
    "name": "Daios Plastics S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.45,
    "boundary_margin": 0.46789,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.638157,
    "volatility_stability": 1.1058,
    "risk_context": 0.1567,
    "current_regime": {
      "move": 1.0,
      "interruption": -0.353247,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.996,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.3,
        "direction_boundary": 3.08,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128303
      },
      {
        "date": "2023-08-25",
        "close": 3.3,
        "direction_boundary": 3.1,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128303
      },
      {
        "date": "2023-09-01",
        "close": 3.3,
        "direction_boundary": 3.12,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128303
      },
      {
        "date": "2023-09-08",
        "close": 3.3,
        "direction_boundary": 3.12,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128303
      },
      {
        "date": "2023-09-15",
        "close": 3.3,
        "direction_boundary": 3.12,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127781
      },
      {
        "date": "2023-09-22",
        "close": 3.3,
        "direction_boundary": 3.04,
        "core_momentum": 0.085526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127781
      },
      {
        "date": "2023-09-29",
        "close": 3.3,
        "direction_boundary": 3.04,
        "core_momentum": 0.085526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127781
      },
      {
        "date": "2023-10-06",
        "close": 3.3,
        "direction_boundary": 3.04,
        "core_momentum": 0.085526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127781
      },
      {
        "date": "2023-10-13",
        "close": 3.3,
        "direction_boundary": 3.1,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127781
      },
      {
        "date": "2023-10-20",
        "close": 3.3,
        "direction_boundary": 3.12,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127781
      },
      {
        "date": "2023-10-27",
        "close": 3.3,
        "direction_boundary": 3.02,
        "core_momentum": 0.092715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127781
      },
      {
        "date": "2023-11-03",
        "close": 3.3,
        "direction_boundary": 3.04,
        "core_momentum": 0.085526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127781
      },
      {
        "date": "2023-11-10",
        "close": 3.3,
        "direction_boundary": 2.94,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113114
      },
      {
        "date": "2023-11-17",
        "close": 3.3,
        "direction_boundary": 3.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089159
      },
      {
        "date": "2023-11-24",
        "close": 3.3,
        "direction_boundary": 2.94,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087776
      },
      {
        "date": "2023-12-01",
        "close": 3.3,
        "direction_boundary": 2.94,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087776
      },
      {
        "date": "2023-12-08",
        "close": 3.26,
        "direction_boundary": 2.94,
        "core_momentum": 0.108844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089362
      },
      {
        "date": "2023-12-15",
        "close": 3.4,
        "direction_boundary": 2.94,
        "core_momentum": 0.156463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106329
      },
      {
        "date": "2023-12-22",
        "close": 3.4,
        "direction_boundary": 2.94,
        "core_momentum": 0.156463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106329
      },
      {
        "date": "2023-12-29",
        "close": 3.4,
        "direction_boundary": 3.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07494
      },
      {
        "date": "2024-01-05",
        "close": 3.4,
        "direction_boundary": 3.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07494
      },
      {
        "date": "2024-01-12",
        "close": 3.5,
        "direction_boundary": 3.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08504
      },
      {
        "date": "2024-01-19",
        "close": 3.5,
        "direction_boundary": 3.2,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072442
      },
      {
        "date": "2024-01-26",
        "close": 3.5,
        "direction_boundary": 3.2,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072442
      },
      {
        "date": "2024-02-02",
        "close": 3.6,
        "direction_boundary": 3.18,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08074
      },
      {
        "date": "2024-02-09",
        "close": 3.6,
        "direction_boundary": 3.14,
        "core_momentum": 0.146497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08074
      },
      {
        "date": "2024-02-16",
        "close": 3.8,
        "direction_boundary": 3.14,
        "core_momentum": 0.210191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10685
      },
      {
        "date": "2024-02-23",
        "close": 3.8,
        "direction_boundary": 3.14,
        "core_momentum": 0.210191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10685
      },
      {
        "date": "2024-03-01",
        "close": 3.8,
        "direction_boundary": 3.14,
        "core_momentum": 0.210191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10685
      },
      {
        "date": "2024-03-08",
        "close": 3.8,
        "direction_boundary": 3.14,
        "core_momentum": 0.210191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10685
      },
      {
        "date": "2024-03-15",
        "close": 3.8,
        "direction_boundary": 3.12,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10685
      },
      {
        "date": "2024-03-22",
        "close": 3.8,
        "direction_boundary": 3.12,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10685
      },
      {
        "date": "2024-03-29",
        "close": 3.8,
        "direction_boundary": 3.12,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10685
      },
      {
        "date": "2024-04-05",
        "close": 3.8,
        "direction_boundary": 3.12,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10685
      },
      {
        "date": "2024-04-12",
        "close": 3.58,
        "direction_boundary": 3.12,
        "core_momentum": 0.147436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139825
      },
      {
        "date": "2024-04-19",
        "close": 3.58,
        "direction_boundary": 3.12,
        "core_momentum": 0.147436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139825
      },
      {
        "date": "2024-04-26",
        "close": 3.78,
        "direction_boundary": 3.12,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156694
      },
      {
        "date": "2024-05-03",
        "close": 3.78,
        "direction_boundary": 3.12,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156694
      },
      {
        "date": "2024-05-10",
        "close": 3.78,
        "direction_boundary": 3.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156694
      },
      {
        "date": "2024-05-17",
        "close": 3.78,
        "direction_boundary": 3.16,
        "core_momentum": 0.196203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156694
      },
      {
        "date": "2024-05-24",
        "close": 3.68,
        "direction_boundary": 3.2,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162774
      },
      {
        "date": "2024-05-31",
        "close": 3.68,
        "direction_boundary": 3.2,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162774
      },
      {
        "date": "2024-06-07",
        "close": 3.62,
        "direction_boundary": 3.22,
        "core_momentum": 0.124224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163732
      },
      {
        "date": "2024-06-14",
        "close": 3.62,
        "direction_boundary": 3.22,
        "core_momentum": 0.124224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154317
      },
      {
        "date": "2024-06-21",
        "close": 3.32,
        "direction_boundary": 3.22,
        "core_momentum": 0.031056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197586
      },
      {
        "date": "2024-06-28",
        "close": 3.32,
        "direction_boundary": 3.4,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197586
      },
      {
        "date": "2024-07-05",
        "close": 3.32,
        "direction_boundary": 3.4,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197586
      },
      {
        "date": "2024-07-12",
        "close": 3.4,
        "direction_boundary": 3.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.196144
      },
      {
        "date": "2024-07-19",
        "close": 3.06,
        "direction_boundary": 3.3,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243619
      },
      {
        "date": "2024-07-26",
        "close": 3.28,
        "direction_boundary": 3.3,
        "core_momentum": -0.006061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26468
      },
      {
        "date": "2024-08-02",
        "close": 3.28,
        "direction_boundary": 3.3,
        "core_momentum": -0.006061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261009
      },
      {
        "date": "2024-08-09",
        "close": 3.28,
        "direction_boundary": 3.3,
        "core_momentum": -0.006061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261009
      },
      {
        "date": "2024-08-16",
        "close": 3.28,
        "direction_boundary": 3.3,
        "core_momentum": -0.006061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247548
      },
      {
        "date": "2024-08-23",
        "close": 3.28,
        "direction_boundary": 3.3,
        "core_momentum": -0.006061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247548
      },
      {
        "date": "2024-08-30",
        "close": 3.28,
        "direction_boundary": 3.3,
        "core_momentum": -0.006061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247548
      },
      {
        "date": "2024-09-06",
        "close": 3.28,
        "direction_boundary": 3.3,
        "core_momentum": -0.006061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247548
      },
      {
        "date": "2024-09-13",
        "close": 3.28,
        "direction_boundary": 3.3,
        "core_momentum": -0.006061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247548
      },
      {
        "date": "2024-09-20",
        "close": 3.28,
        "direction_boundary": 3.3,
        "core_momentum": -0.006061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247548
      },
      {
        "date": "2024-09-27",
        "close": 3.26,
        "direction_boundary": 3.3,
        "core_momentum": -0.012121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247414
      },
      {
        "date": "2024-10-04",
        "close": 3.26,
        "direction_boundary": 3.3,
        "core_momentum": -0.012121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247414
      },
      {
        "date": "2024-10-11",
        "close": 3.26,
        "direction_boundary": 3.3,
        "core_momentum": -0.012121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235016
      },
      {
        "date": "2024-10-18",
        "close": 3.5,
        "direction_boundary": 3.3,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256827
      },
      {
        "date": "2024-10-25",
        "close": 3.5,
        "direction_boundary": 3.3,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2442
      },
      {
        "date": "2024-11-01",
        "close": 3.5,
        "direction_boundary": 3.3,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2442
      },
      {
        "date": "2024-11-08",
        "close": 3.66,
        "direction_boundary": 3.3,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252992
      },
      {
        "date": "2024-11-15",
        "close": 3.66,
        "direction_boundary": 3.3,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252992
      },
      {
        "date": "2024-11-22",
        "close": 3.6,
        "direction_boundary": 3.3,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25131
      },
      {
        "date": "2024-11-29",
        "close": 3.6,
        "direction_boundary": 3.3,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25131
      },
      {
        "date": "2024-12-06",
        "close": 3.58,
        "direction_boundary": 3.26,
        "core_momentum": 0.09816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250412
      },
      {
        "date": "2024-12-13",
        "close": 3.58,
        "direction_boundary": 3.4,
        "core_momentum": 0.052941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250412
      },
      {
        "date": "2024-12-20",
        "close": 3.58,
        "direction_boundary": 3.4,
        "core_momentum": 0.052941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21751
      },
      {
        "date": "2024-12-27",
        "close": 3.52,
        "direction_boundary": 3.4,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219217
      },
      {
        "date": "2025-01-03",
        "close": 3.42,
        "direction_boundary": 3.4,
        "core_momentum": 0.005882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223412
      },
      {
        "date": "2025-01-10",
        "close": 3.42,
        "direction_boundary": 3.5,
        "core_momentum": -0.022857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221007
      },
      {
        "date": "2025-01-17",
        "close": 3.44,
        "direction_boundary": 3.5,
        "core_momentum": -0.017143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160184
      },
      {
        "date": "2025-01-24",
        "close": 3.44,
        "direction_boundary": 3.5,
        "core_momentum": -0.017143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129991
      },
      {
        "date": "2025-01-31",
        "close": 3.4,
        "direction_boundary": 3.6,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131326
      },
      {
        "date": "2025-02-07",
        "close": 3.4,
        "direction_boundary": 3.6,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131326
      },
      {
        "date": "2025-02-14",
        "close": 3.46,
        "direction_boundary": 3.8,
        "core_momentum": -0.089474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133185
      },
      {
        "date": "2025-02-21",
        "close": 3.42,
        "direction_boundary": 3.8,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134514
      },
      {
        "date": "2025-02-28",
        "close": 3.42,
        "direction_boundary": 3.8,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134514
      },
      {
        "date": "2025-03-07",
        "close": 3.52,
        "direction_boundary": 3.8,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139664
      },
      {
        "date": "2025-03-14",
        "close": 3.54,
        "direction_boundary": 3.8,
        "core_momentum": -0.068421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139664
      },
      {
        "date": "2025-03-21",
        "close": 3.64,
        "direction_boundary": 3.8,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143776
      },
      {
        "date": "2025-03-28",
        "close": 4.0,
        "direction_boundary": 3.8,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189739
      },
      {
        "date": "2025-04-04",
        "close": 3.92,
        "direction_boundary": 3.8,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193447
      },
      {
        "date": "2025-04-11",
        "close": 4.0,
        "direction_boundary": 3.58,
        "core_momentum": 0.117318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193994
      },
      {
        "date": "2025-04-18",
        "close": 3.62,
        "direction_boundary": 3.58,
        "core_momentum": 0.011173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224947
      },
      {
        "date": "2025-04-25",
        "close": 3.62,
        "direction_boundary": 3.78,
        "core_momentum": -0.042328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224947
      },
      {
        "date": "2025-05-02",
        "close": 4.0,
        "direction_boundary": 3.78,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263145
      },
      {
        "date": "2025-05-09",
        "close": 4.2,
        "direction_boundary": 3.78,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264433
      },
      {
        "date": "2025-05-16",
        "close": 4.18,
        "direction_boundary": 3.78,
        "core_momentum": 0.10582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264706
      },
      {
        "date": "2025-05-23",
        "close": 4.0,
        "direction_boundary": 3.68,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271849
      },
      {
        "date": "2025-05-30",
        "close": 4.0,
        "direction_boundary": 3.68,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271849
      },
      {
        "date": "2025-06-06",
        "close": 4.0,
        "direction_boundary": 3.62,
        "core_momentum": 0.104972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271564
      },
      {
        "date": "2025-06-13",
        "close": 4.0,
        "direction_boundary": 3.62,
        "core_momentum": 0.104972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271564
      },
      {
        "date": "2025-06-20",
        "close": 4.0,
        "direction_boundary": 3.32,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271564
      },
      {
        "date": "2025-06-27",
        "close": 3.94,
        "direction_boundary": 3.32,
        "core_momentum": 0.186747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271296
      },
      {
        "date": "2025-07-04",
        "close": 3.94,
        "direction_boundary": 3.32,
        "core_momentum": 0.186747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267164
      },
      {
        "date": "2025-07-11",
        "close": 4.1,
        "direction_boundary": 3.4,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271214
      },
      {
        "date": "2025-07-18",
        "close": 5.2,
        "direction_boundary": 3.06,
        "core_momentum": 0.699346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419359
      },
      {
        "date": "2025-07-25",
        "close": 5.15,
        "direction_boundary": 3.28,
        "core_momentum": 0.570122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420304
      },
      {
        "date": "2025-08-01",
        "close": 5.3,
        "direction_boundary": 3.28,
        "core_momentum": 0.615854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418804
      },
      {
        "date": "2025-08-08",
        "close": 5.45,
        "direction_boundary": 3.28,
        "core_momentum": 0.661585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418316
      },
      {
        "date": "2025-08-15",
        "close": 5.45,
        "direction_boundary": 3.28,
        "core_momentum": 0.661585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419074
      },
      {
        "date": "2025-08-22",
        "close": 5.5,
        "direction_boundary": 3.28,
        "core_momentum": 0.676829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417175
      },
      {
        "date": "2025-08-29",
        "close": 5.6,
        "direction_boundary": 3.28,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416344
      },
      {
        "date": "2025-09-05",
        "close": 5.6,
        "direction_boundary": 3.28,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416897
      },
      {
        "date": "2025-09-12",
        "close": 5.65,
        "direction_boundary": 3.28,
        "core_momentum": 0.722561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416733
      },
      {
        "date": "2025-09-19",
        "close": 7.65,
        "direction_boundary": 3.28,
        "core_momentum": 1.332317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574607
      },
      {
        "date": "2025-09-26",
        "close": 7.7,
        "direction_boundary": 3.26,
        "core_momentum": 1.361963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56737
      },
      {
        "date": "2025-10-03",
        "close": 6.5,
        "direction_boundary": 3.26,
        "core_momentum": 0.993865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625955
      },
      {
        "date": "2025-10-10",
        "close": 7.6,
        "direction_boundary": 3.26,
        "core_momentum": 1.331288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65412
      },
      {
        "date": "2025-10-17",
        "close": 6.8,
        "direction_boundary": 3.5,
        "core_momentum": 0.942857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658637
      },
      {
        "date": "2025-10-24",
        "close": 7.0,
        "direction_boundary": 3.5,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657729
      },
      {
        "date": "2025-10-31",
        "close": 7.1,
        "direction_boundary": 3.5,
        "core_momentum": 1.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649004
      },
      {
        "date": "2025-11-07",
        "close": 7.15,
        "direction_boundary": 3.66,
        "core_momentum": 0.953552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648149
      },
      {
        "date": "2025-11-14",
        "close": 7.1,
        "direction_boundary": 3.66,
        "core_momentum": 0.939891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648331
      },
      {
        "date": "2025-11-21",
        "close": 7.35,
        "direction_boundary": 3.6,
        "core_momentum": 1.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641848
      },
      {
        "date": "2025-11-28",
        "close": 7.15,
        "direction_boundary": 3.6,
        "core_momentum": 0.986111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644992
      },
      {
        "date": "2025-12-05",
        "close": 7.2,
        "direction_boundary": 3.58,
        "core_momentum": 1.011173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644582
      },
      {
        "date": "2025-12-12",
        "close": 7.4,
        "direction_boundary": 3.58,
        "core_momentum": 1.067039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643779
      },
      {
        "date": "2025-12-19",
        "close": 7.15,
        "direction_boundary": 3.58,
        "core_momentum": 0.997207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648055
      },
      {
        "date": "2025-12-26",
        "close": 6.95,
        "direction_boundary": 3.52,
        "core_momentum": 0.974432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649846
      },
      {
        "date": "2026-01-02",
        "close": 7.0,
        "direction_boundary": 3.42,
        "core_momentum": 1.046784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64944
      },
      {
        "date": "2026-01-09",
        "close": 6.9,
        "direction_boundary": 3.42,
        "core_momentum": 1.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650833
      },
      {
        "date": "2026-01-16",
        "close": 6.75,
        "direction_boundary": 3.44,
        "core_momentum": 0.962209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571998
      },
      {
        "date": "2026-01-23",
        "close": 6.85,
        "direction_boundary": 3.44,
        "core_momentum": 0.991279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571318
      },
      {
        "date": "2026-01-30",
        "close": 6.55,
        "direction_boundary": 3.4,
        "core_momentum": 0.926471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575827
      },
      {
        "date": "2026-02-06",
        "close": 6.1,
        "direction_boundary": 3.4,
        "core_momentum": 0.794118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58534
      },
      {
        "date": "2026-02-13",
        "close": 6.05,
        "direction_boundary": 3.46,
        "core_momentum": 0.748555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585573
      },
      {
        "date": "2026-02-20",
        "close": 6.0,
        "direction_boundary": 3.42,
        "core_momentum": 0.754386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585768
      },
      {
        "date": "2026-02-27",
        "close": 5.8,
        "direction_boundary": 3.42,
        "core_momentum": 0.695906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587589
      },
      {
        "date": "2026-03-06",
        "close": 5.2,
        "direction_boundary": 3.52,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607274
      },
      {
        "date": "2026-03-13",
        "close": 4.98,
        "direction_boundary": 3.54,
        "core_momentum": 0.40678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609556
      },
      {
        "date": "2026-03-20",
        "close": 5.65,
        "direction_boundary": 3.64,
        "core_momentum": 0.552198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4625
      },
      {
        "date": "2026-03-27",
        "close": 5.7,
        "direction_boundary": 4.0,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462692
      },
      {
        "date": "2026-04-03",
        "close": 6.0,
        "direction_boundary": 3.92,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410373
      },
      {
        "date": "2026-04-10",
        "close": 6.08,
        "direction_boundary": 4.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341366
      },
      {
        "date": "2026-04-17",
        "close": 5.96,
        "direction_boundary": 3.62,
        "core_momentum": 0.646409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308344
      },
      {
        "date": "2026-04-24",
        "close": 6.34,
        "direction_boundary": 3.62,
        "core_momentum": 0.751381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318778
      },
      {
        "date": "2026-05-01",
        "close": 7.98,
        "direction_boundary": 4.0,
        "core_momentum": 0.995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454726
      },
      {
        "date": "2026-05-08",
        "close": 8.18,
        "direction_boundary": 4.2,
        "core_momentum": 0.947619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455587
      },
      {
        "date": "2026-05-15",
        "close": 11.0,
        "direction_boundary": 4.18,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607934
      },
      {
        "date": "2026-05-22",
        "close": 10.1,
        "direction_boundary": 4.0,
        "core_momentum": 1.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623485
      },
      {
        "date": "2026-05-29",
        "close": 10.25,
        "direction_boundary": 4.0,
        "core_momentum": 1.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620837
      },
      {
        "date": "2026-06-05",
        "close": 10.1,
        "direction_boundary": 4.0,
        "core_momentum": 1.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622047
      },
      {
        "date": "2026-06-12",
        "close": 9.8,
        "direction_boundary": 4.0,
        "core_momentum": 1.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624501
      },
      {
        "date": "2026-06-19",
        "close": 9.84,
        "direction_boundary": 4.0,
        "core_momentum": 1.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621207
      },
      {
        "date": "2026-06-26",
        "close": 9.86,
        "direction_boundary": 3.94,
        "core_momentum": 1.502538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618653
      },
      {
        "date": "2026-07-03",
        "close": 9.48,
        "direction_boundary": 3.94,
        "core_momentum": 1.406091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622939
      },
      {
        "date": "2026-07-10",
        "close": 8.5,
        "direction_boundary": 4.1,
        "core_momentum": 1.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644346
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "direction_boundary": 5.2,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650147
      },
      {
        "date": "2026-07-24",
        "close": 7.8,
        "direction_boundary": 5.15,
        "core_momentum": 0.514563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651509
      },
      {
        "date": "2026-07-31",
        "close": 8.0,
        "direction_boundary": 5.3,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64804
      },
      {
        "date": "2026-08-07",
        "close": 8.0,
        "direction_boundary": 5.45,
        "core_momentum": 0.46789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638157
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.3,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3.3,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3.3,
        "volume": 150
      },
      {
        "date": "2023-09-08",
        "close": 3.3,
        "volume": 800
      },
      {
        "date": "2023-09-15",
        "close": 3.3,
        "volume": 405
      },
      {
        "date": "2023-09-22",
        "close": 3.3,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3.3,
        "volume": 40
      },
      {
        "date": "2023-10-06",
        "close": 3.3,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3.3,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.3,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.3,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3.3,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3.3,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3.3,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 3.3,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3.3,
        "volume": 40
      },
      {
        "date": "2023-12-08",
        "close": 3.26,
        "volume": 885
      },
      {
        "date": "2023-12-15",
        "close": 3.4,
        "volume": 600
      },
      {
        "date": "2023-12-22",
        "close": 3.4,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3.4,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3.4,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3.5,
        "volume": 4089
      },
      {
        "date": "2024-01-19",
        "close": 3.5,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3.5,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3.6,
        "volume": 800
      },
      {
        "date": "2024-02-09",
        "close": 3.6,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3.8,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 3.8,
        "volume": 99
      },
      {
        "date": "2024-03-01",
        "close": 3.8,
        "volume": 50
      },
      {
        "date": "2024-03-08",
        "close": 3.8,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3.8,
        "volume": 1450
      },
      {
        "date": "2024-03-22",
        "close": 3.8,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3.8,
        "volume": 331
      },
      {
        "date": "2024-04-05",
        "close": 3.8,
        "volume": 670
      },
      {
        "date": "2024-04-12",
        "close": 3.58,
        "volume": 550
      },
      {
        "date": "2024-04-19",
        "close": 3.58,
        "volume": 400
      },
      {
        "date": "2024-04-26",
        "close": 3.78,
        "volume": 310
      },
      {
        "date": "2024-05-03",
        "close": 3.78,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3.78,
        "volume": 1
      },
      {
        "date": "2024-05-17",
        "close": 3.78,
        "volume": 351
      },
      {
        "date": "2024-05-24",
        "close": 3.68,
        "volume": 2131
      },
      {
        "date": "2024-05-31",
        "close": 3.68,
        "volume": 50
      },
      {
        "date": "2024-06-07",
        "close": 3.62,
        "volume": 486
      },
      {
        "date": "2024-06-14",
        "close": 3.62,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3.32,
        "volume": 3380
      },
      {
        "date": "2024-06-28",
        "close": 3.32,
        "volume": 209
      },
      {
        "date": "2024-07-05",
        "close": 3.32,
        "volume": 50
      },
      {
        "date": "2024-07-12",
        "close": 3.4,
        "volume": 1979
      },
      {
        "date": "2024-07-19",
        "close": 3.06,
        "volume": 1050
      },
      {
        "date": "2024-07-26",
        "close": 3.28,
        "volume": 759
      },
      {
        "date": "2024-08-02",
        "close": 3.28,
        "volume": 500
      },
      {
        "date": "2024-08-09",
        "close": 3.28,
        "volume": 80
      },
      {
        "date": "2024-08-16",
        "close": 3.28,
        "volume": 1350
      },
      {
        "date": "2024-08-23",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3.28,
        "volume": 200
      },
      {
        "date": "2024-09-20",
        "close": 3.28,
        "volume": 820
      },
      {
        "date": "2024-09-27",
        "close": 3.26,
        "volume": 910
      },
      {
        "date": "2024-10-04",
        "close": 3.26,
        "volume": 705
      },
      {
        "date": "2024-10-11",
        "close": 3.26,
        "volume": 217
      },
      {
        "date": "2024-10-18",
        "close": 3.5,
        "volume": 237
      },
      {
        "date": "2024-10-25",
        "close": 3.5,
        "volume": 105
      },
      {
        "date": "2024-11-01",
        "close": 3.5,
        "volume": 2376
      },
      {
        "date": "2024-11-08",
        "close": 3.66,
        "volume": 825
      },
      {
        "date": "2024-11-15",
        "close": 3.66,
        "volume": 5395
      },
      {
        "date": "2024-11-22",
        "close": 3.6,
        "volume": 655
      },
      {
        "date": "2024-11-29",
        "close": 3.6,
        "volume": 50
      },
      {
        "date": "2024-12-06",
        "close": 3.58,
        "volume": 698
      },
      {
        "date": "2024-12-13",
        "close": 3.58,
        "volume": 101
      },
      {
        "date": "2024-12-20",
        "close": 3.58,
        "volume": 126
      },
      {
        "date": "2024-12-27",
        "close": 3.52,
        "volume": 628
      },
      {
        "date": "2025-01-03",
        "close": 3.42,
        "volume": 902
      },
      {
        "date": "2025-01-10",
        "close": 3.42,
        "volume": 58
      },
      {
        "date": "2025-01-17",
        "close": 3.44,
        "volume": 1349
      },
      {
        "date": "2025-01-24",
        "close": 3.44,
        "volume": 202
      },
      {
        "date": "2025-01-31",
        "close": 3.4,
        "volume": 349
      },
      {
        "date": "2025-02-07",
        "close": 3.4,
        "volume": 20
      },
      {
        "date": "2025-02-14",
        "close": 3.46,
        "volume": 512
      },
      {
        "date": "2025-02-21",
        "close": 3.42,
        "volume": 8724
      },
      {
        "date": "2025-02-28",
        "close": 3.42,
        "volume": 20
      },
      {
        "date": "2025-03-07",
        "close": 3.52,
        "volume": 570
      },
      {
        "date": "2025-03-14",
        "close": 3.54,
        "volume": 1125
      },
      {
        "date": "2025-03-21",
        "close": 3.64,
        "volume": 420
      },
      {
        "date": "2025-03-28",
        "close": 4.0,
        "volume": 330
      },
      {
        "date": "2025-04-04",
        "close": 3.92,
        "volume": 933
      },
      {
        "date": "2025-04-11",
        "close": 4.0,
        "volume": 728
      },
      {
        "date": "2025-04-18",
        "close": 3.62,
        "volume": 571
      },
      {
        "date": "2025-04-25",
        "close": 3.62,
        "volume": 23
      },
      {
        "date": "2025-05-02",
        "close": 4.0,
        "volume": 765
      },
      {
        "date": "2025-05-09",
        "close": 4.2,
        "volume": 303
      },
      {
        "date": "2025-05-16",
        "close": 4.18,
        "volume": 406
      },
      {
        "date": "2025-05-23",
        "close": 4.0,
        "volume": 1109
      },
      {
        "date": "2025-05-30",
        "close": 4.0,
        "volume": 3
      },
      {
        "date": "2025-06-06",
        "close": 4.0,
        "volume": 59
      },
      {
        "date": "2025-06-13",
        "close": 4.0,
        "volume": 50
      },
      {
        "date": "2025-06-20",
        "close": 4.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3.94,
        "volume": 250
      },
      {
        "date": "2025-07-04",
        "close": 3.94,
        "volume": 40
      },
      {
        "date": "2025-07-11",
        "close": 4.1,
        "volume": 567
      },
      {
        "date": "2025-07-18",
        "close": 5.2,
        "volume": 10807
      },
      {
        "date": "2025-07-25",
        "close": 5.15,
        "volume": 7368
      },
      {
        "date": "2025-08-01",
        "close": 5.3,
        "volume": 1492
      },
      {
        "date": "2025-08-08",
        "close": 5.45,
        "volume": 2720
      },
      {
        "date": "2025-08-15",
        "close": 5.45,
        "volume": 252
      },
      {
        "date": "2025-08-22",
        "close": 5.5,
        "volume": 1310
      },
      {
        "date": "2025-08-29",
        "close": 5.6,
        "volume": 500
      },
      {
        "date": "2025-09-05",
        "close": 5.6,
        "volume": 86
      },
      {
        "date": "2025-09-12",
        "close": 5.65,
        "volume": 1500
      },
      {
        "date": "2025-09-19",
        "close": 7.65,
        "volume": 14535
      },
      {
        "date": "2025-09-26",
        "close": 7.7,
        "volume": 6360
      },
      {
        "date": "2025-10-03",
        "close": 6.5,
        "volume": 7080
      },
      {
        "date": "2025-10-10",
        "close": 7.6,
        "volume": 10009
      },
      {
        "date": "2025-10-17",
        "close": 6.8,
        "volume": 17068
      },
      {
        "date": "2025-10-24",
        "close": 7.0,
        "volume": 10890
      },
      {
        "date": "2025-10-31",
        "close": 7.1,
        "volume": 5932
      },
      {
        "date": "2025-11-07",
        "close": 7.15,
        "volume": 4932
      },
      {
        "date": "2025-11-14",
        "close": 7.1,
        "volume": 7954
      },
      {
        "date": "2025-11-21",
        "close": 7.35,
        "volume": 6394
      },
      {
        "date": "2025-11-28",
        "close": 7.15,
        "volume": 6991
      },
      {
        "date": "2025-12-05",
        "close": 7.2,
        "volume": 5415
      },
      {
        "date": "2025-12-12",
        "close": 7.4,
        "volume": 5118
      },
      {
        "date": "2025-12-19",
        "close": 7.15,
        "volume": 6665
      },
      {
        "date": "2025-12-26",
        "close": 6.95,
        "volume": 3160
      },
      {
        "date": "2026-01-02",
        "close": 7.0,
        "volume": 6107
      },
      {
        "date": "2026-01-09",
        "close": 6.9,
        "volume": 5737
      },
      {
        "date": "2026-01-16",
        "close": 6.75,
        "volume": 8551
      },
      {
        "date": "2026-01-23",
        "close": 6.85,
        "volume": 11458
      },
      {
        "date": "2026-01-30",
        "close": 6.55,
        "volume": 11256
      },
      {
        "date": "2026-02-06",
        "close": 6.1,
        "volume": 12235
      },
      {
        "date": "2026-02-13",
        "close": 6.05,
        "volume": 11799
      },
      {
        "date": "2026-02-20",
        "close": 6.0,
        "volume": 9430
      },
      {
        "date": "2026-02-27",
        "close": 5.8,
        "volume": 8863
      },
      {
        "date": "2026-03-06",
        "close": 5.2,
        "volume": 6377
      },
      {
        "date": "2026-03-13",
        "close": 4.98,
        "volume": 8545
      },
      {
        "date": "2026-03-20",
        "close": 5.65,
        "volume": 97731
      },
      {
        "date": "2026-03-27",
        "close": 5.7,
        "volume": 15165
      },
      {
        "date": "2026-04-03",
        "close": 6.0,
        "volume": 17573
      },
      {
        "date": "2026-04-10",
        "close": 6.08,
        "volume": 6730
      },
      {
        "date": "2026-04-17",
        "close": 5.96,
        "volume": 14642
      },
      {
        "date": "2026-04-24",
        "close": 6.34,
        "volume": 11983
      },
      {
        "date": "2026-05-01",
        "close": 7.98,
        "volume": 7943
      },
      {
        "date": "2026-05-08",
        "close": 8.18,
        "volume": 7126
      },
      {
        "date": "2026-05-15",
        "close": 11.0,
        "volume": 26012
      },
      {
        "date": "2026-05-22",
        "close": 10.1,
        "volume": 13869
      },
      {
        "date": "2026-05-29",
        "close": 10.25,
        "volume": 10083
      },
      {
        "date": "2026-06-05",
        "close": 10.1,
        "volume": 2421
      },
      {
        "date": "2026-06-12",
        "close": 9.8,
        "volume": 2342
      },
      {
        "date": "2026-06-19",
        "close": 9.84,
        "volume": 1336
      },
      {
        "date": "2026-06-26",
        "close": 9.86,
        "volume": 837
      },
      {
        "date": "2026-07-03",
        "close": 9.48,
        "volume": 1755
      },
      {
        "date": "2026-07-10",
        "close": 8.5,
        "volume": 14803
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "volume": 1155
      },
      {
        "date": "2026-07-24",
        "close": 7.8,
        "volume": 2439
      },
      {
        "date": "2026-07-31",
        "close": 8.0,
        "volume": 450
      },
      {
        "date": "2026-08-07",
        "close": 8.0,
        "volume": 350
      }
    ],
    "sharemaestro_context": {
      "trend": 7.563333,
      "fair_value": 4.821667,
      "market_activity": 17.50539,
      "market_dynamics": -0.610179,
      "relative_strength": -6.276821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.018895,
        "directional_follow_through": 0.35,
        "regime_survival": 0.85,
        "conditional_difference": -0.018895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.006061,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": -0.024752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.084137,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.047552,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.019417,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.032051
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.006061
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.065359
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.022857
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.064327
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.095
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.0
      }
    ]
  }
}