{
  "ticker": {
    "uuid": "01aac488-2e75-46f7-ae96-5037b9bd744d",
    "symbol": "IJPC",
    "name": "iShares MSCI Japan CHF Hedged UCITS ETF (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 139.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.5,
    "boundary_margin": 0.356098,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.205539,
    "volatility_stability": 0.9435,
    "risk_context": 0.4865,
    "current_regime": {
      "move": 0.39994,
      "interruption": -0.100015,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.220001,
        "direction_boundary": 63.84,
        "core_momentum": 0.131266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156082
      },
      {
        "date": "2023-08-25",
        "close": 73.769997,
        "direction_boundary": 63.310001,
        "core_momentum": 0.165219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156714
      },
      {
        "date": "2023-09-01",
        "close": 76.449997,
        "direction_boundary": 61.689999,
        "core_momentum": 0.239261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15987
      },
      {
        "date": "2023-09-08",
        "close": 77.010002,
        "direction_boundary": 62.689999,
        "core_momentum": 0.228426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158634
      },
      {
        "date": "2023-09-15",
        "close": 78.919998,
        "direction_boundary": 61.580002,
        "core_momentum": 0.281585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144827
      },
      {
        "date": "2023-09-22",
        "close": 77.75,
        "direction_boundary": 59.799999,
        "core_momentum": 0.300167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148239
      },
      {
        "date": "2023-09-29",
        "close": 76.32,
        "direction_boundary": 59.130001,
        "core_momentum": 0.290715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143674
      },
      {
        "date": "2023-10-06",
        "close": 74.540001,
        "direction_boundary": 61.400002,
        "core_momentum": 0.214006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146752
      },
      {
        "date": "2023-10-13",
        "close": 75.949997,
        "direction_boundary": 60.580002,
        "core_momentum": 0.253714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145282
      },
      {
        "date": "2023-10-20",
        "close": 74.190002,
        "direction_boundary": 60.25,
        "core_momentum": 0.231369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150799
      },
      {
        "date": "2023-10-27",
        "close": 74.07,
        "direction_boundary": 61.240002,
        "core_momentum": 0.209504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149939
      },
      {
        "date": "2023-11-03",
        "close": 78.720001,
        "direction_boundary": 62.080002,
        "core_momentum": 0.268041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168939
      },
      {
        "date": "2023-11-10",
        "close": 76.970001,
        "direction_boundary": 63.560001,
        "core_momentum": 0.210982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172067
      },
      {
        "date": "2023-11-17",
        "close": 78.639999,
        "direction_boundary": 63.630001,
        "core_momentum": 0.235895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168318
      },
      {
        "date": "2023-11-24",
        "close": 79.239998,
        "direction_boundary": 65.160004,
        "core_momentum": 0.216083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168381
      },
      {
        "date": "2023-12-01",
        "close": 78.370003,
        "direction_boundary": 62.849998,
        "core_momentum": 0.246937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167704
      },
      {
        "date": "2023-12-08",
        "close": 76.389999,
        "direction_boundary": 63.200001,
        "core_momentum": 0.208702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171948
      },
      {
        "date": "2023-12-15",
        "close": 76.529999,
        "direction_boundary": 62.32,
        "core_momentum": 0.228017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166039
      },
      {
        "date": "2023-12-22",
        "close": 77.290001,
        "direction_boundary": 60.880001,
        "core_momentum": 0.269547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16261
      },
      {
        "date": "2023-12-29",
        "close": 78.18,
        "direction_boundary": 60.189999,
        "core_momentum": 0.298887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161739
      },
      {
        "date": "2024-01-05",
        "close": 79.339996,
        "direction_boundary": 60.41,
        "core_momentum": 0.313359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160087
      },
      {
        "date": "2024-01-12",
        "close": 82.699997,
        "direction_boundary": 60.450001,
        "core_momentum": 0.368073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167784
      },
      {
        "date": "2024-01-19",
        "close": 83.419998,
        "direction_boundary": 62.459999,
        "core_momentum": 0.335575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16642
      },
      {
        "date": "2024-01-26",
        "close": 83.410004,
        "direction_boundary": 63.740002,
        "core_momentum": 0.308597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165698
      },
      {
        "date": "2024-02-02",
        "close": 84.360001,
        "direction_boundary": 63.82,
        "core_momentum": 0.321843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162064
      },
      {
        "date": "2024-02-09",
        "close": 85.260002,
        "direction_boundary": 63.709999,
        "core_momentum": 0.338252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162092
      },
      {
        "date": "2024-02-16",
        "close": 87.300003,
        "direction_boundary": 63.880001,
        "core_momentum": 0.366625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152152
      },
      {
        "date": "2024-02-23",
        "close": 89.389999,
        "direction_boundary": 63.419998,
        "core_momentum": 0.409492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152632
      },
      {
        "date": "2024-03-01",
        "close": 90.720001,
        "direction_boundary": 65.059998,
        "core_momentum": 0.394405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147548
      },
      {
        "date": "2024-03-08",
        "close": 90.709999,
        "direction_boundary": 64.57,
        "core_momentum": 0.404832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147834
      },
      {
        "date": "2024-03-15",
        "close": 89.410004,
        "direction_boundary": 62.0,
        "core_momentum": 0.442097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148105
      },
      {
        "date": "2024-03-22",
        "close": 93.830002,
        "direction_boundary": 62.029999,
        "core_momentum": 0.512655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156924
      },
      {
        "date": "2024-03-29",
        "close": 93.040001,
        "direction_boundary": 64.830002,
        "core_momentum": 0.435138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154204
      },
      {
        "date": "2024-04-05",
        "close": 90.970001,
        "direction_boundary": 63.880001,
        "core_momentum": 0.424076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153766
      },
      {
        "date": "2024-04-12",
        "close": 91.360001,
        "direction_boundary": 65.519997,
        "core_momentum": 0.394383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152988
      },
      {
        "date": "2024-04-19",
        "close": 88.809998,
        "direction_boundary": 65.849998,
        "core_momentum": 0.348671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155064
      },
      {
        "date": "2024-04-26",
        "close": 90.919998,
        "direction_boundary": 66.980003,
        "core_momentum": 0.35742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156203
      },
      {
        "date": "2024-05-03",
        "close": 90.800003,
        "direction_boundary": 66.720001,
        "core_momentum": 0.360911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136574
      },
      {
        "date": "2024-05-10",
        "close": 91.57,
        "direction_boundary": 68.160004,
        "core_momentum": 0.343456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130504
      },
      {
        "date": "2024-05-17",
        "close": 92.419998,
        "direction_boundary": 70.580002,
        "core_momentum": 0.309436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128825
      },
      {
        "date": "2024-05-24",
        "close": 92.720001,
        "direction_boundary": 70.949997,
        "core_momentum": 0.306836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128873
      },
      {
        "date": "2024-05-31",
        "close": 93.68,
        "direction_boundary": 72.510002,
        "core_momentum": 0.29196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126593
      },
      {
        "date": "2024-06-07",
        "close": 93.220001,
        "direction_boundary": 73.230003,
        "core_momentum": 0.272976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119014
      },
      {
        "date": "2024-06-14",
        "close": 91.830002,
        "direction_boundary": 75.660004,
        "core_momentum": 0.213719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122896
      },
      {
        "date": "2024-06-21",
        "close": 91.599998,
        "direction_boundary": 73.849998,
        "core_momentum": 0.240352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123517
      },
      {
        "date": "2024-06-28",
        "close": 95.669998,
        "direction_boundary": 75.120003,
        "core_momentum": 0.273562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133635
      },
      {
        "date": "2024-07-05",
        "close": 97.739998,
        "direction_boundary": 73.75,
        "core_momentum": 0.325288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134648
      },
      {
        "date": "2024-07-12",
        "close": 98.260002,
        "direction_boundary": 73.099998,
        "core_momentum": 0.344186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12572
      },
      {
        "date": "2024-07-19",
        "close": 95.980003,
        "direction_boundary": 74.589996,
        "core_momentum": 0.286768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132404
      },
      {
        "date": "2024-07-26",
        "close": 91.519997,
        "direction_boundary": 75.769997,
        "core_momentum": 0.207866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15136
      },
      {
        "date": "2024-08-02",
        "close": 81.339996,
        "direction_boundary": 74.190002,
        "core_momentum": 0.096374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225884
      },
      {
        "date": "2024-08-09",
        "close": 82.949997,
        "direction_boundary": 74.949997,
        "core_momentum": 0.106738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22718
      },
      {
        "date": "2024-08-16",
        "close": 89.489998,
        "direction_boundary": 72.220001,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249041
      },
      {
        "date": "2024-08-23",
        "close": 90.470001,
        "direction_boundary": 73.769997,
        "core_momentum": 0.226379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247337
      },
      {
        "date": "2024-08-30",
        "close": 91.400002,
        "direction_boundary": 76.449997,
        "core_momentum": 0.195553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246891
      },
      {
        "date": "2024-09-06",
        "close": 84.379997,
        "direction_boundary": 77.010002,
        "core_momentum": 0.095702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270795
      },
      {
        "date": "2024-09-13",
        "close": 85.629997,
        "direction_boundary": 78.919998,
        "core_momentum": 0.085023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271302
      },
      {
        "date": "2024-09-20",
        "close": 89.220001,
        "direction_boundary": 77.75,
        "core_momentum": 0.147524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26883
      },
      {
        "date": "2024-09-27",
        "close": 89.360001,
        "direction_boundary": 76.32,
        "core_momentum": 0.17086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268704
      },
      {
        "date": "2024-10-04",
        "close": 92.709999,
        "direction_boundary": 74.540001,
        "core_momentum": 0.243762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272022
      },
      {
        "date": "2024-10-11",
        "close": 91.68,
        "direction_boundary": 75.949997,
        "core_momentum": 0.20711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272462
      },
      {
        "date": "2024-10-18",
        "close": 91.309998,
        "direction_boundary": 74.190002,
        "core_momentum": 0.230759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269457
      },
      {
        "date": "2024-10-25",
        "close": 89.589996,
        "direction_boundary": 74.07,
        "core_momentum": 0.209531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268831
      },
      {
        "date": "2024-11-01",
        "close": 91.019997,
        "direction_boundary": 78.720001,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269786
      },
      {
        "date": "2024-11-08",
        "close": 92.339996,
        "direction_boundary": 76.970001,
        "core_momentum": 0.199688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270281
      },
      {
        "date": "2024-11-15",
        "close": 90.940002,
        "direction_boundary": 78.639999,
        "core_momentum": 0.156409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270801
      },
      {
        "date": "2024-11-22",
        "close": 91.110001,
        "direction_boundary": 79.239998,
        "core_momentum": 0.149798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270768
      },
      {
        "date": "2024-11-29",
        "close": 90.529999,
        "direction_boundary": 78.370003,
        "core_momentum": 0.155161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270404
      },
      {
        "date": "2024-12-06",
        "close": 92.870003,
        "direction_boundary": 76.389999,
        "core_momentum": 0.215735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272876
      },
      {
        "date": "2024-12-13",
        "close": 93.080002,
        "direction_boundary": 76.529999,
        "core_momentum": 0.216255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272043
      },
      {
        "date": "2024-12-20",
        "close": 90.760002,
        "direction_boundary": 77.290001,
        "core_momentum": 0.174279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274365
      },
      {
        "date": "2024-12-27",
        "close": 94.529999,
        "direction_boundary": 78.18,
        "core_momentum": 0.209133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273504
      },
      {
        "date": "2025-01-03",
        "close": 93.459999,
        "direction_boundary": 79.339996,
        "core_momentum": 0.177968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272037
      },
      {
        "date": "2025-01-10",
        "close": 91.050003,
        "direction_boundary": 82.699997,
        "core_momentum": 0.100967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273898
      },
      {
        "date": "2025-01-17",
        "close": 91.209999,
        "direction_boundary": 83.419998,
        "core_momentum": 0.093383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272344
      },
      {
        "date": "2025-01-24",
        "close": 94.120003,
        "direction_boundary": 83.410004,
        "core_momentum": 0.128402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267871
      },
      {
        "date": "2025-01-31",
        "close": 94.57,
        "direction_boundary": 84.360001,
        "core_momentum": 0.121029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205679
      },
      {
        "date": "2025-02-07",
        "close": 92.0,
        "direction_boundary": 85.260002,
        "core_momentum": 0.079052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209704
      },
      {
        "date": "2025-02-14",
        "close": 93.260002,
        "direction_boundary": 87.300003,
        "core_momentum": 0.06827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183089
      },
      {
        "date": "2025-02-21",
        "close": 92.5,
        "direction_boundary": 89.389999,
        "core_momentum": 0.034791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183061
      },
      {
        "date": "2025-02-28",
        "close": 91.139999,
        "direction_boundary": 90.720001,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183788
      },
      {
        "date": "2025-03-07",
        "close": 91.25,
        "direction_boundary": 90.709999,
        "core_momentum": 0.005953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143309
      },
      {
        "date": "2025-03-14",
        "close": 91.970001,
        "direction_boundary": 89.410004,
        "core_momentum": 0.028632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142504
      },
      {
        "date": "2025-03-21",
        "close": 93.860001,
        "direction_boundary": 93.830002,
        "core_momentum": 0.00032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134001
      },
      {
        "date": "2025-03-28",
        "close": 91.779999,
        "direction_boundary": 93.040001,
        "core_momentum": -0.013543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138198
      },
      {
        "date": "2025-04-04",
        "close": 81.110001,
        "direction_boundary": 90.970001,
        "core_momentum": -0.108387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213584
      },
      {
        "date": "2025-04-11",
        "close": 82.43,
        "direction_boundary": 91.360001,
        "core_momentum": -0.097745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215393
      },
      {
        "date": "2025-04-18",
        "close": 86.050003,
        "direction_boundary": 88.809998,
        "core_momentum": -0.031078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225067
      },
      {
        "date": "2025-04-25",
        "close": 89.489998,
        "direction_boundary": 90.919998,
        "core_momentum": -0.015728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230815
      },
      {
        "date": "2025-05-02",
        "close": 91.639999,
        "direction_boundary": 90.800003,
        "core_momentum": 0.009251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232159
      },
      {
        "date": "2025-05-09",
        "close": 92.440002,
        "direction_boundary": 91.57,
        "core_momentum": 0.009501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231598
      },
      {
        "date": "2025-05-16",
        "close": 93.360001,
        "direction_boundary": 92.419998,
        "core_momentum": 0.010171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230899
      },
      {
        "date": "2025-05-23",
        "close": 91.940002,
        "direction_boundary": 92.720001,
        "core_momentum": -0.008412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232
      },
      {
        "date": "2025-05-30",
        "close": 94.639999,
        "direction_boundary": 93.68,
        "core_momentum": 0.010248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235101
      },
      {
        "date": "2025-06-06",
        "close": 94.790001,
        "direction_boundary": 93.220001,
        "core_momentum": 0.016842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232582
      },
      {
        "date": "2025-06-13",
        "close": 93.959999,
        "direction_boundary": 91.830002,
        "core_momentum": 0.023195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232947
      },
      {
        "date": "2025-06-20",
        "close": 93.5,
        "direction_boundary": 91.599998,
        "core_momentum": 0.020742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230167
      },
      {
        "date": "2025-06-27",
        "close": 97.120003,
        "direction_boundary": 95.669998,
        "core_momentum": 0.015156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229264
      },
      {
        "date": "2025-07-04",
        "close": 95.410004,
        "direction_boundary": 97.739998,
        "core_momentum": -0.023839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230125
      },
      {
        "date": "2025-07-11",
        "close": 94.720001,
        "direction_boundary": 98.260002,
        "core_momentum": -0.036027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227179
      },
      {
        "date": "2025-07-18",
        "close": 95.209999,
        "direction_boundary": 95.980003,
        "core_momentum": -0.008023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227235
      },
      {
        "date": "2025-07-25",
        "close": 99.290001,
        "direction_boundary": 91.519997,
        "core_momentum": 0.0849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230448
      },
      {
        "date": "2025-08-01",
        "close": 98.669998,
        "direction_boundary": 81.339996,
        "core_momentum": 0.213056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230696
      },
      {
        "date": "2025-08-08",
        "close": 102.5,
        "direction_boundary": 82.949997,
        "core_momentum": 0.235684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232041
      },
      {
        "date": "2025-08-15",
        "close": 104.5,
        "direction_boundary": 89.489998,
        "core_momentum": 0.167728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232642
      },
      {
        "date": "2025-08-22",
        "close": 104.760002,
        "direction_boundary": 90.470001,
        "core_momentum": 0.157953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231959
      },
      {
        "date": "2025-08-29",
        "close": 102.5,
        "direction_boundary": 91.400002,
        "core_momentum": 0.121444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23334
      },
      {
        "date": "2025-09-05",
        "close": 103.599998,
        "direction_boundary": 84.379997,
        "core_momentum": 0.227779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233441
      },
      {
        "date": "2025-09-12",
        "close": 105.940002,
        "direction_boundary": 85.629997,
        "core_momentum": 0.237183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23467
      },
      {
        "date": "2025-09-19",
        "close": 106.279999,
        "direction_boundary": 89.220001,
        "core_momentum": 0.191213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233695
      },
      {
        "date": "2025-09-26",
        "close": 106.580002,
        "direction_boundary": 89.360001,
        "core_momentum": 0.192704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23042
      },
      {
        "date": "2025-10-03",
        "close": 107.080002,
        "direction_boundary": 92.709999,
        "core_momentum": 0.154999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135549
      },
      {
        "date": "2025-10-10",
        "close": 106.82,
        "direction_boundary": 91.68,
        "core_momentum": 0.16514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136496
      },
      {
        "date": "2025-10-17",
        "close": 108.980003,
        "direction_boundary": 91.309998,
        "core_momentum": 0.193517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128893
      },
      {
        "date": "2025-10-24",
        "close": 111.472099,
        "direction_boundary": 89.589996,
        "core_momentum": 0.244247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123063
      },
      {
        "date": "2025-10-31",
        "close": 114.099998,
        "direction_boundary": 91.019997,
        "core_momentum": 0.253571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122955
      },
      {
        "date": "2025-11-07",
        "close": 112.0,
        "direction_boundary": 92.339996,
        "core_momentum": 0.212909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128528
      },
      {
        "date": "2025-11-14",
        "close": 114.959999,
        "direction_boundary": 90.940002,
        "core_momentum": 0.26413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131096
      },
      {
        "date": "2025-11-21",
        "close": 111.379997,
        "direction_boundary": 91.110001,
        "core_momentum": 0.222478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138636
      },
      {
        "date": "2025-11-28",
        "close": 114.760002,
        "direction_boundary": 90.529999,
        "core_momentum": 0.267646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138938
      },
      {
        "date": "2025-12-05",
        "close": 114.839996,
        "direction_boundary": 92.870003,
        "core_momentum": 0.236567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139017
      },
      {
        "date": "2025-12-12",
        "close": 115.5,
        "direction_boundary": 93.080002,
        "core_momentum": 0.240868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137083
      },
      {
        "date": "2025-12-19",
        "close": 116.459999,
        "direction_boundary": 90.760002,
        "core_momentum": 0.283164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135826
      },
      {
        "date": "2025-12-26",
        "close": 116.360001,
        "direction_boundary": 94.529999,
        "core_momentum": 0.230932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129462
      },
      {
        "date": "2026-01-02",
        "close": 116.440002,
        "direction_boundary": 93.459999,
        "core_momentum": 0.245881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124864
      },
      {
        "date": "2026-01-09",
        "close": 122.82,
        "direction_boundary": 91.050003,
        "core_momentum": 0.348929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137975
      },
      {
        "date": "2026-01-16",
        "close": 124.0,
        "direction_boundary": 91.209999,
        "core_momentum": 0.3595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137802
      },
      {
        "date": "2026-01-23",
        "close": 121.779999,
        "direction_boundary": 94.120003,
        "core_momentum": 0.29388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135216
      },
      {
        "date": "2026-01-30",
        "close": 121.879997,
        "direction_boundary": 94.57,
        "core_momentum": 0.288781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134089
      },
      {
        "date": "2026-02-06",
        "close": 127.739998,
        "direction_boundary": 92.0,
        "core_momentum": 0.388478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138547
      },
      {
        "date": "2026-02-13",
        "close": 131.460007,
        "direction_boundary": 93.260002,
        "core_momentum": 0.409608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140613
      },
      {
        "date": "2026-02-20",
        "close": 129.5,
        "direction_boundary": 92.5,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144241
      },
      {
        "date": "2026-02-27",
        "close": 132.779999,
        "direction_boundary": 91.139999,
        "core_momentum": 0.45688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139319
      },
      {
        "date": "2026-03-06",
        "close": 122.120003,
        "direction_boundary": 91.25,
        "core_momentum": 0.338301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190426
      },
      {
        "date": "2026-03-13",
        "close": 122.5,
        "direction_boundary": 91.970001,
        "core_momentum": 0.331956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189055
      },
      {
        "date": "2026-03-20",
        "close": 119.5,
        "direction_boundary": 93.860001,
        "core_momentum": 0.273173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193691
      },
      {
        "date": "2026-03-27",
        "close": 119.82,
        "direction_boundary": 91.779999,
        "core_momentum": 0.305513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193694
      },
      {
        "date": "2026-04-03",
        "close": 124.459999,
        "direction_boundary": 81.110001,
        "core_momentum": 0.534459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199186
      },
      {
        "date": "2026-04-10",
        "close": 127.599998,
        "direction_boundary": 82.43,
        "core_momentum": 0.54798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200535
      },
      {
        "date": "2026-04-17",
        "close": 130.160004,
        "direction_boundary": 86.050003,
        "core_momentum": 0.512609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200515
      },
      {
        "date": "2026-04-24",
        "close": 126.019997,
        "direction_boundary": 89.489998,
        "core_momentum": 0.408202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206258
      },
      {
        "date": "2026-05-01",
        "close": 126.339996,
        "direction_boundary": 91.639999,
        "core_momentum": 0.378656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204519
      },
      {
        "date": "2026-05-08",
        "close": 131.160004,
        "direction_boundary": 92.440002,
        "core_momentum": 0.418866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206935
      },
      {
        "date": "2026-05-15",
        "close": 131.559998,
        "direction_boundary": 93.360001,
        "core_momentum": 0.409169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204936
      },
      {
        "date": "2026-05-22",
        "close": 132.520004,
        "direction_boundary": 91.940002,
        "core_momentum": 0.441375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197936
      },
      {
        "date": "2026-05-29",
        "close": 134.740005,
        "direction_boundary": 94.639999,
        "core_momentum": 0.423711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195665
      },
      {
        "date": "2026-06-05",
        "close": 135.199997,
        "direction_boundary": 94.790001,
        "core_momentum": 0.426311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19555
      },
      {
        "date": "2026-06-12",
        "close": 135.220001,
        "direction_boundary": 93.959999,
        "core_momentum": 0.439123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195734
      },
      {
        "date": "2026-06-19",
        "close": 141.779999,
        "direction_boundary": 93.5,
        "core_momentum": 0.516364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203955
      },
      {
        "date": "2026-06-26",
        "close": 137.339996,
        "direction_boundary": 97.120003,
        "core_momentum": 0.414127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210912
      },
      {
        "date": "2026-07-03",
        "close": 139.080002,
        "direction_boundary": 95.410004,
        "core_momentum": 0.457709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210916
      },
      {
        "date": "2026-07-10",
        "close": 139.220001,
        "direction_boundary": 94.720001,
        "core_momentum": 0.469806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200041
      },
      {
        "date": "2026-07-17",
        "close": 134.059998,
        "direction_boundary": 95.209999,
        "core_momentum": 0.408045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208391
      },
      {
        "date": "2026-07-24",
        "close": 137.440002,
        "direction_boundary": 99.290001,
        "core_momentum": 0.384228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208222
      },
      {
        "date": "2026-07-31",
        "close": 134.740005,
        "direction_boundary": 98.669998,
        "core_momentum": 0.365562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210936
      },
      {
        "date": "2026-08-07",
        "close": 139.0,
        "direction_boundary": 102.5,
        "core_momentum": 0.356098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.220001,
        "volume": 7161
      },
      {
        "date": "2023-08-25",
        "close": 73.769997,
        "volume": 29377
      },
      {
        "date": "2023-09-01",
        "close": 76.449997,
        "volume": 14058
      },
      {
        "date": "2023-09-08",
        "close": 77.010002,
        "volume": 48537
      },
      {
        "date": "2023-09-15",
        "close": 78.919998,
        "volume": 8575
      },
      {
        "date": "2023-09-22",
        "close": 77.75,
        "volume": 3771
      },
      {
        "date": "2023-09-29",
        "close": 76.32,
        "volume": 49453
      },
      {
        "date": "2023-10-06",
        "close": 74.540001,
        "volume": 7526
      },
      {
        "date": "2023-10-13",
        "close": 75.949997,
        "volume": 10434
      },
      {
        "date": "2023-10-20",
        "close": 74.190002,
        "volume": 4960
      },
      {
        "date": "2023-10-27",
        "close": 74.07,
        "volume": 7929
      },
      {
        "date": "2023-11-03",
        "close": 78.720001,
        "volume": 8949
      },
      {
        "date": "2023-11-10",
        "close": 76.970001,
        "volume": 31708
      },
      {
        "date": "2023-11-17",
        "close": 78.639999,
        "volume": 26045
      },
      {
        "date": "2023-11-24",
        "close": 79.239998,
        "volume": 4420
      },
      {
        "date": "2023-12-01",
        "close": 78.370003,
        "volume": 8235
      },
      {
        "date": "2023-12-08",
        "close": 76.389999,
        "volume": 7048
      },
      {
        "date": "2023-12-15",
        "close": 76.529999,
        "volume": 14741
      },
      {
        "date": "2023-12-22",
        "close": 77.290001,
        "volume": 25927
      },
      {
        "date": "2023-12-29",
        "close": 78.18,
        "volume": 12055
      },
      {
        "date": "2024-01-05",
        "close": 79.339996,
        "volume": 1601
      },
      {
        "date": "2024-01-12",
        "close": 82.699997,
        "volume": 33323
      },
      {
        "date": "2024-01-19",
        "close": 83.419998,
        "volume": 10495
      },
      {
        "date": "2024-01-26",
        "close": 83.410004,
        "volume": 26244
      },
      {
        "date": "2024-02-02",
        "close": 84.360001,
        "volume": 27673
      },
      {
        "date": "2024-02-09",
        "close": 85.260002,
        "volume": 10346
      },
      {
        "date": "2024-02-16",
        "close": 87.300003,
        "volume": 19003
      },
      {
        "date": "2024-02-23",
        "close": 89.389999,
        "volume": 6875
      },
      {
        "date": "2024-03-01",
        "close": 90.720001,
        "volume": 14748
      },
      {
        "date": "2024-03-08",
        "close": 90.709999,
        "volume": 21606
      },
      {
        "date": "2024-03-15",
        "close": 89.410004,
        "volume": 71385
      },
      {
        "date": "2024-03-22",
        "close": 93.830002,
        "volume": 22568
      },
      {
        "date": "2024-03-29",
        "close": 93.040001,
        "volume": 11912
      },
      {
        "date": "2024-04-05",
        "close": 90.970001,
        "volume": 23742
      },
      {
        "date": "2024-04-12",
        "close": 91.360001,
        "volume": 29234
      },
      {
        "date": "2024-04-19",
        "close": 88.809998,
        "volume": 9730
      },
      {
        "date": "2024-04-26",
        "close": 90.919998,
        "volume": 25070
      },
      {
        "date": "2024-05-03",
        "close": 90.800003,
        "volume": 3874
      },
      {
        "date": "2024-05-10",
        "close": 91.57,
        "volume": 9752
      },
      {
        "date": "2024-05-17",
        "close": 92.419998,
        "volume": 13249
      },
      {
        "date": "2024-05-24",
        "close": 92.720001,
        "volume": 5838
      },
      {
        "date": "2024-05-31",
        "close": 93.68,
        "volume": 3726
      },
      {
        "date": "2024-06-07",
        "close": 93.220001,
        "volume": 6426
      },
      {
        "date": "2024-06-14",
        "close": 91.830002,
        "volume": 4823
      },
      {
        "date": "2024-06-21",
        "close": 91.599998,
        "volume": 9961
      },
      {
        "date": "2024-06-28",
        "close": 95.669998,
        "volume": 14543
      },
      {
        "date": "2024-07-05",
        "close": 97.739998,
        "volume": 14277
      },
      {
        "date": "2024-07-12",
        "close": 98.260002,
        "volume": 13003
      },
      {
        "date": "2024-07-19",
        "close": 95.980003,
        "volume": 21677
      },
      {
        "date": "2024-07-26",
        "close": 91.519997,
        "volume": 18141
      },
      {
        "date": "2024-08-02",
        "close": 81.339996,
        "volume": 5583
      },
      {
        "date": "2024-08-09",
        "close": 82.949997,
        "volume": 41275
      },
      {
        "date": "2024-08-16",
        "close": 89.489998,
        "volume": 24953
      },
      {
        "date": "2024-08-23",
        "close": 90.470001,
        "volume": 9016
      },
      {
        "date": "2024-08-30",
        "close": 91.400002,
        "volume": 5423
      },
      {
        "date": "2024-09-06",
        "close": 84.379997,
        "volume": 7116
      },
      {
        "date": "2024-09-13",
        "close": 85.629997,
        "volume": 4925
      },
      {
        "date": "2024-09-20",
        "close": 89.220001,
        "volume": 43204
      },
      {
        "date": "2024-09-27",
        "close": 89.360001,
        "volume": 39842
      },
      {
        "date": "2024-10-04",
        "close": 92.709999,
        "volume": 11761
      },
      {
        "date": "2024-10-11",
        "close": 91.68,
        "volume": 5087
      },
      {
        "date": "2024-10-18",
        "close": 91.309998,
        "volume": 22439
      },
      {
        "date": "2024-10-25",
        "close": 89.589996,
        "volume": 7580
      },
      {
        "date": "2024-11-01",
        "close": 91.019997,
        "volume": 5905
      },
      {
        "date": "2024-11-08",
        "close": 92.339996,
        "volume": 6577
      },
      {
        "date": "2024-11-15",
        "close": 90.940002,
        "volume": 25553
      },
      {
        "date": "2024-11-22",
        "close": 91.110001,
        "volume": 21057
      },
      {
        "date": "2024-11-29",
        "close": 90.529999,
        "volume": 3589
      },
      {
        "date": "2024-12-06",
        "close": 92.870003,
        "volume": 19529
      },
      {
        "date": "2024-12-13",
        "close": 93.080002,
        "volume": 23160
      },
      {
        "date": "2024-12-20",
        "close": 90.760002,
        "volume": 7743
      },
      {
        "date": "2024-12-27",
        "close": 94.529999,
        "volume": 2396
      },
      {
        "date": "2025-01-03",
        "close": 93.459999,
        "volume": 5749
      },
      {
        "date": "2025-01-10",
        "close": 91.050003,
        "volume": 10725
      },
      {
        "date": "2025-01-17",
        "close": 91.209999,
        "volume": 12693
      },
      {
        "date": "2025-01-24",
        "close": 94.120003,
        "volume": 3183
      },
      {
        "date": "2025-01-31",
        "close": 94.57,
        "volume": 29739
      },
      {
        "date": "2025-02-07",
        "close": 92.0,
        "volume": 6566
      },
      {
        "date": "2025-02-14",
        "close": 93.260002,
        "volume": 11082
      },
      {
        "date": "2025-02-21",
        "close": 92.5,
        "volume": 9321
      },
      {
        "date": "2025-02-28",
        "close": 91.139999,
        "volume": 16924
      },
      {
        "date": "2025-03-07",
        "close": 91.25,
        "volume": 18109
      },
      {
        "date": "2025-03-14",
        "close": 91.970001,
        "volume": 8505
      },
      {
        "date": "2025-03-21",
        "close": 93.860001,
        "volume": 9735
      },
      {
        "date": "2025-03-28",
        "close": 91.779999,
        "volume": 9948
      },
      {
        "date": "2025-04-04",
        "close": 81.110001,
        "volume": 29380
      },
      {
        "date": "2025-04-11",
        "close": 82.43,
        "volume": 67223
      },
      {
        "date": "2025-04-18",
        "close": 86.050003,
        "volume": 14359
      },
      {
        "date": "2025-04-25",
        "close": 89.489998,
        "volume": 7595
      },
      {
        "date": "2025-05-02",
        "close": 91.639999,
        "volume": 5305
      },
      {
        "date": "2025-05-09",
        "close": 92.440002,
        "volume": 11221
      },
      {
        "date": "2025-05-16",
        "close": 93.360001,
        "volume": 11909
      },
      {
        "date": "2025-05-23",
        "close": 91.940002,
        "volume": 4457
      },
      {
        "date": "2025-05-30",
        "close": 94.639999,
        "volume": 18655
      },
      {
        "date": "2025-06-06",
        "close": 94.790001,
        "volume": 5977
      },
      {
        "date": "2025-06-13",
        "close": 93.959999,
        "volume": 1837
      },
      {
        "date": "2025-06-20",
        "close": 93.5,
        "volume": 8134
      },
      {
        "date": "2025-06-27",
        "close": 97.120003,
        "volume": 5093
      },
      {
        "date": "2025-07-04",
        "close": 95.410004,
        "volume": 17304
      },
      {
        "date": "2025-07-11",
        "close": 94.720001,
        "volume": 7519
      },
      {
        "date": "2025-07-18",
        "close": 95.209999,
        "volume": 3932
      },
      {
        "date": "2025-07-25",
        "close": 99.290001,
        "volume": 8680
      },
      {
        "date": "2025-08-01",
        "close": 98.669998,
        "volume": 4590
      },
      {
        "date": "2025-08-08",
        "close": 102.5,
        "volume": 9190
      },
      {
        "date": "2025-08-15",
        "close": 104.5,
        "volume": 5234
      },
      {
        "date": "2025-08-22",
        "close": 104.760002,
        "volume": 8670
      },
      {
        "date": "2025-08-29",
        "close": 102.5,
        "volume": 32530
      },
      {
        "date": "2025-09-05",
        "close": 103.599998,
        "volume": 10832
      },
      {
        "date": "2025-09-12",
        "close": 105.940002,
        "volume": 17149
      },
      {
        "date": "2025-09-19",
        "close": 106.279999,
        "volume": 15815
      },
      {
        "date": "2025-09-26",
        "close": 106.580002,
        "volume": 35497
      },
      {
        "date": "2025-10-03",
        "close": 107.080002,
        "volume": 16267
      },
      {
        "date": "2025-10-10",
        "close": 106.82,
        "volume": 20266
      },
      {
        "date": "2025-10-17",
        "close": 108.980003,
        "volume": 15561
      },
      {
        "date": "2025-10-24",
        "close": 111.472099,
        "volume": 15123
      },
      {
        "date": "2025-10-31",
        "close": 114.099998,
        "volume": 19664
      },
      {
        "date": "2025-11-07",
        "close": 112.0,
        "volume": 50820
      },
      {
        "date": "2025-11-14",
        "close": 114.959999,
        "volume": 13803
      },
      {
        "date": "2025-11-21",
        "close": 111.379997,
        "volume": 81716
      },
      {
        "date": "2025-11-28",
        "close": 114.760002,
        "volume": 15873
      },
      {
        "date": "2025-12-05",
        "close": 114.839996,
        "volume": 9347
      },
      {
        "date": "2025-12-12",
        "close": 115.5,
        "volume": 13375
      },
      {
        "date": "2025-12-19",
        "close": 116.459999,
        "volume": 78615
      },
      {
        "date": "2025-12-26",
        "close": 116.360001,
        "volume": 6991
      },
      {
        "date": "2026-01-02",
        "close": 116.440002,
        "volume": 14286
      },
      {
        "date": "2026-01-09",
        "close": 122.82,
        "volume": 19162
      },
      {
        "date": "2026-01-16",
        "close": 124.0,
        "volume": 29499
      },
      {
        "date": "2026-01-23",
        "close": 121.779999,
        "volume": 45563
      },
      {
        "date": "2026-01-30",
        "close": 121.879997,
        "volume": 12830
      },
      {
        "date": "2026-02-06",
        "close": 127.739998,
        "volume": 32606
      },
      {
        "date": "2026-02-13",
        "close": 131.460007,
        "volume": 17722
      },
      {
        "date": "2026-02-20",
        "close": 129.5,
        "volume": 10266
      },
      {
        "date": "2026-02-27",
        "close": 132.779999,
        "volume": 21833
      },
      {
        "date": "2026-03-06",
        "close": 122.120003,
        "volume": 28242
      },
      {
        "date": "2026-03-13",
        "close": 122.5,
        "volume": 21680
      },
      {
        "date": "2026-03-20",
        "close": 119.5,
        "volume": 38908
      },
      {
        "date": "2026-03-27",
        "close": 119.82,
        "volume": 20573
      },
      {
        "date": "2026-04-03",
        "close": 124.459999,
        "volume": 15723
      },
      {
        "date": "2026-04-10",
        "close": 127.599998,
        "volume": 12477
      },
      {
        "date": "2026-04-17",
        "close": 130.160004,
        "volume": 23543
      },
      {
        "date": "2026-04-24",
        "close": 126.019997,
        "volume": 18231
      },
      {
        "date": "2026-05-01",
        "close": 126.339996,
        "volume": 3922
      },
      {
        "date": "2026-05-08",
        "close": 131.160004,
        "volume": 9702
      },
      {
        "date": "2026-05-15",
        "close": 131.559998,
        "volume": 12522
      },
      {
        "date": "2026-05-22",
        "close": 132.520004,
        "volume": 15138
      },
      {
        "date": "2026-05-29",
        "close": 134.740005,
        "volume": 10551
      },
      {
        "date": "2026-06-05",
        "close": 135.199997,
        "volume": 715
      },
      {
        "date": "2026-06-12",
        "close": 135.220001,
        "volume": 1476
      },
      {
        "date": "2026-06-19",
        "close": 141.779999,
        "volume": 3381
      },
      {
        "date": "2026-06-26",
        "close": 137.339996,
        "volume": 516
      },
      {
        "date": "2026-07-03",
        "close": 139.080002,
        "volume": 814
      },
      {
        "date": "2026-07-10",
        "close": 139.220001,
        "volume": 13608
      },
      {
        "date": "2026-07-17",
        "close": 134.059998,
        "volume": 12473
      },
      {
        "date": "2026-07-24",
        "close": 137.440002,
        "volume": 4519
      },
      {
        "date": "2026-07-31",
        "close": 134.740005,
        "volume": 6565
      },
      {
        "date": "2026-08-07",
        "close": 139.0,
        "volume": 8149
      }
    ],
    "sharemaestro_context": {
      "trend": 130.357334,
      "fair_value": 99.612065,
      "market_activity": 20.509983,
      "market_dynamics": 0.058902,
      "relative_strength": 2.962943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.007974,
        "directional_follow_through": 0.5962,
        "regime_survival": 0.9231,
        "conditional_difference": -0.005525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.039002,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.003759,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.084465,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028194,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.128402,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.04754,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.031448
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.035451
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.043513
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.007365
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.447786
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.024951
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.018769
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.026205
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.002096
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.39994
      }
    ]
  }
}