{
  "ticker": {
    "uuid": "01ab174a-b173-456b-92c2-41759aac93f6",
    "symbol": "GEOJITFSL",
    "name": "Geojit Financial Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.019997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.809998,
    "boundary_margin": 0.072553,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.31948,
    "volatility_stability": 0.6311,
    "risk_context": 0.313,
    "current_regime": {
      "move": -0.050074,
      "interruption": -0.060804,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.851,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.124756,
        "direction_boundary": 44.458633,
        "core_momentum": 0.059969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205709
      },
      {
        "date": "2023-08-25",
        "close": 50.906376,
        "direction_boundary": 43.421421,
        "core_momentum": 0.172379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227548
      },
      {
        "date": "2023-09-01",
        "close": 56.093975,
        "direction_boundary": 43.374275,
        "core_momentum": 0.293254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258825
      },
      {
        "date": "2023-09-08",
        "close": 54.784954,
        "direction_boundary": 44.600071,
        "core_momentum": 0.22836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261652
      },
      {
        "date": "2023-09-15",
        "close": 51.488159,
        "direction_boundary": 47.334534,
        "core_momentum": 0.08775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26953
      },
      {
        "date": "2023-09-22",
        "close": 49.839767,
        "direction_boundary": 46.863075,
        "core_momentum": 0.063519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271394
      },
      {
        "date": "2023-09-29",
        "close": 50.760925,
        "direction_boundary": 44.411484,
        "core_momentum": 0.142968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259486
      },
      {
        "date": "2023-10-06",
        "close": 52.748703,
        "direction_boundary": 47.805992,
        "core_momentum": 0.103391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241015
      },
      {
        "date": "2023-10-13",
        "close": 54.05772,
        "direction_boundary": 46.250175,
        "core_momentum": 0.168811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23698
      },
      {
        "date": "2023-10-20",
        "close": 55.075848,
        "direction_boundary": 44.081463,
        "core_momentum": 0.249411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235099
      },
      {
        "date": "2023-10-27",
        "close": 56.918175,
        "direction_boundary": 45.590134,
        "core_momentum": 0.248476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236438
      },
      {
        "date": "2023-11-03",
        "close": 62.63908,
        "direction_boundary": 44.317192,
        "core_momentum": 0.413426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257333
      },
      {
        "date": "2023-11-10",
        "close": 63.948097,
        "direction_boundary": 43.751442,
        "core_momentum": 0.461623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255659
      },
      {
        "date": "2023-11-17",
        "close": 65.838913,
        "direction_boundary": 43.232834,
        "core_momentum": 0.522891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251237
      },
      {
        "date": "2023-11-24",
        "close": 65.548012,
        "direction_boundary": 44.128609,
        "core_momentum": 0.485386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252442
      },
      {
        "date": "2023-12-01",
        "close": 65.402565,
        "direction_boundary": 44.930096,
        "core_momentum": 0.455652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254077
      },
      {
        "date": "2023-12-08",
        "close": 65.935875,
        "direction_boundary": 44.317192,
        "core_momentum": 0.487817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25442
      },
      {
        "date": "2023-12-15",
        "close": 68.893295,
        "direction_boundary": 45.307259,
        "core_momentum": 0.52058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257034
      },
      {
        "date": "2023-12-22",
        "close": 76.844383,
        "direction_boundary": 41.771313,
        "core_momentum": 0.839645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284844
      },
      {
        "date": "2023-12-29",
        "close": 75.826256,
        "direction_boundary": 44.600071,
        "core_momentum": 0.700138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287279
      },
      {
        "date": "2024-01-05",
        "close": 80.189659,
        "direction_boundary": 44.458633,
        "core_momentum": 0.803692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286802
      },
      {
        "date": "2024-01-12",
        "close": 80.625999,
        "direction_boundary": 45.920155,
        "core_momentum": 0.755787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284929
      },
      {
        "date": "2024-01-19",
        "close": 77.523132,
        "direction_boundary": 46.627346,
        "core_momentum": 0.662611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296341
      },
      {
        "date": "2024-01-26",
        "close": 85.522705,
        "direction_boundary": 43.185692,
        "core_momentum": 0.980348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315182
      },
      {
        "date": "2024-02-02",
        "close": 78.444298,
        "direction_boundary": 41.818455,
        "core_momentum": 0.87583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347379
      },
      {
        "date": "2024-02-09",
        "close": 77.620102,
        "direction_boundary": 42.525642,
        "core_momentum": 0.825254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349916
      },
      {
        "date": "2024-02-16",
        "close": 75.535362,
        "direction_boundary": 42.431355,
        "core_momentum": 0.780178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355973
      },
      {
        "date": "2024-02-23",
        "close": 76.165634,
        "direction_boundary": 41.865608,
        "core_momentum": 0.819289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345793
      },
      {
        "date": "2024-03-01",
        "close": 72.48098,
        "direction_boundary": 42.761375,
        "core_momentum": 0.695011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336292
      },
      {
        "date": "2024-03-08",
        "close": 69.814453,
        "direction_boundary": 42.33707,
        "core_momentum": 0.649015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339587
      },
      {
        "date": "2024-03-15",
        "close": 62.736042,
        "direction_boundary": 40.451229,
        "core_momentum": 0.550906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363305
      },
      {
        "date": "2024-03-22",
        "close": 64.481407,
        "direction_boundary": 39.414017,
        "core_momentum": 0.636002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359554
      },
      {
        "date": "2024-03-29",
        "close": 62.251221,
        "direction_boundary": 37.622467,
        "core_momentum": 0.654629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364673
      },
      {
        "date": "2024-04-05",
        "close": 75.971703,
        "direction_boundary": 40.922691,
        "core_momentum": 0.856469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44983
      },
      {
        "date": "2024-04-12",
        "close": 79.656357,
        "direction_boundary": 39.979771,
        "core_momentum": 0.992417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452006
      },
      {
        "date": "2024-04-19",
        "close": 76.795898,
        "direction_boundary": 41.346996,
        "core_momentum": 0.857351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457545
      },
      {
        "date": "2024-04-26",
        "close": 90.031555,
        "direction_boundary": 42.33707,
        "core_momentum": 1.126542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500077
      },
      {
        "date": "2024-05-03",
        "close": 102.103645,
        "direction_boundary": 41.252708,
        "core_momentum": 1.475077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511084
      },
      {
        "date": "2024-05-10",
        "close": 97.837204,
        "direction_boundary": 41.064125,
        "core_momentum": 1.382547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518121
      },
      {
        "date": "2024-05-17",
        "close": 102.879356,
        "direction_boundary": 40.356934,
        "core_momentum": 1.549236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519987
      },
      {
        "date": "2024-05-24",
        "close": 99.970421,
        "direction_boundary": 40.498375,
        "core_momentum": 1.468505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52308
      },
      {
        "date": "2024-05-31",
        "close": 96.043358,
        "direction_boundary": 41.205563,
        "core_momentum": 1.330835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528358
      },
      {
        "date": "2024-06-07",
        "close": 95.800949,
        "direction_boundary": 41.865608,
        "core_momentum": 1.288297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528833
      },
      {
        "date": "2024-06-14",
        "close": 99.475899,
        "direction_boundary": 42.572796,
        "core_momentum": 1.336607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528208
      },
      {
        "date": "2024-06-21",
        "close": 104.750778,
        "direction_boundary": 44.364338,
        "core_momentum": 1.361148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513304
      },
      {
        "date": "2024-06-28",
        "close": 100.814018,
        "direction_boundary": 46.203037,
        "core_momentum": 1.181978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516916
      },
      {
        "date": "2024-07-05",
        "close": 96.541107,
        "direction_boundary": 45.427876,
        "core_momentum": 1.125151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517962
      },
      {
        "date": "2024-07-12",
        "close": 103.624268,
        "direction_boundary": 45.136986,
        "core_momentum": 1.295773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52541
      },
      {
        "date": "2024-07-19",
        "close": 109.587471,
        "direction_boundary": 45.233952,
        "core_momentum": 1.422682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524275
      },
      {
        "date": "2024-07-26",
        "close": 111.611229,
        "direction_boundary": 46.106628,
        "core_momentum": 1.42072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509911
      },
      {
        "date": "2024-08-02",
        "close": 108.85067,
        "direction_boundary": 45.573322,
        "core_momentum": 1.388473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493492
      },
      {
        "date": "2024-08-09",
        "close": 102.838341,
        "direction_boundary": 46.106628,
        "core_momentum": 1.230446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501931
      },
      {
        "date": "2024-08-16",
        "close": 100.519859,
        "direction_boundary": 47.124756,
        "core_momentum": 1.133058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501297
      },
      {
        "date": "2024-08-23",
        "close": 110.766357,
        "direction_boundary": 50.906376,
        "core_momentum": 1.175884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515264
      },
      {
        "date": "2024-08-30",
        "close": 129.471375,
        "direction_boundary": 56.093975,
        "core_momentum": 1.308116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542379
      },
      {
        "date": "2024-09-06",
        "close": 158.334488,
        "direction_boundary": 54.784954,
        "core_momentum": 1.890109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588792
      },
      {
        "date": "2024-09-13",
        "close": 159.336548,
        "direction_boundary": 51.488159,
        "core_momentum": 2.094625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555563
      },
      {
        "date": "2024-09-20",
        "close": 151.703247,
        "direction_boundary": 49.839767,
        "core_momentum": 2.043819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567881
      },
      {
        "date": "2024-09-27",
        "close": 152.292694,
        "direction_boundary": 50.760925,
        "core_momentum": 2.000195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561052
      },
      {
        "date": "2024-10-04",
        "close": 146.109131,
        "direction_boundary": 52.748703,
        "core_momentum": 1.769909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517237
      },
      {
        "date": "2024-10-11",
        "close": 135.513184,
        "direction_boundary": 54.05772,
        "core_momentum": 1.506824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534384
      },
      {
        "date": "2024-10-18",
        "close": 138.951614,
        "direction_boundary": 55.075848,
        "core_momentum": 1.522914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528031
      },
      {
        "date": "2024-10-25",
        "close": 119.401718,
        "direction_boundary": 56.918175,
        "core_momentum": 1.097778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543277
      },
      {
        "date": "2024-11-01",
        "close": 128.223724,
        "direction_boundary": 62.63908,
        "core_momentum": 1.047024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525155
      },
      {
        "date": "2024-11-08",
        "close": 121.887207,
        "direction_boundary": 63.948097,
        "core_momentum": 0.906033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526836
      },
      {
        "date": "2024-11-15",
        "close": 112.603462,
        "direction_boundary": 65.838913,
        "core_momentum": 0.710287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536793
      },
      {
        "date": "2024-11-22",
        "close": 116.542908,
        "direction_boundary": 65.548012,
        "core_momentum": 0.777978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536362
      },
      {
        "date": "2024-11-29",
        "close": 116.670624,
        "direction_boundary": 65.402565,
        "core_momentum": 0.783885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532327
      },
      {
        "date": "2024-12-06",
        "close": 126.141022,
        "direction_boundary": 65.935875,
        "core_momentum": 0.913086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540954
      },
      {
        "date": "2024-12-13",
        "close": 122.555237,
        "direction_boundary": 68.893295,
        "core_momentum": 0.778914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542157
      },
      {
        "date": "2024-12-20",
        "close": 111.886299,
        "direction_boundary": 76.844383,
        "core_momentum": 0.456011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555158
      },
      {
        "date": "2024-12-27",
        "close": 111.49334,
        "direction_boundary": 75.826256,
        "core_momentum": 0.470379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552127
      },
      {
        "date": "2025-01-03",
        "close": 113.595688,
        "direction_boundary": 80.189659,
        "core_momentum": 0.416588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548211
      },
      {
        "date": "2025-01-10",
        "close": 103.201828,
        "direction_boundary": 80.625999,
        "core_momentum": 0.280007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557638
      },
      {
        "date": "2025-01-17",
        "close": 102.209595,
        "direction_boundary": 77.523132,
        "core_momentum": 0.31844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551827
      },
      {
        "date": "2025-01-24",
        "close": 93.790375,
        "direction_boundary": 85.522705,
        "core_momentum": 0.096672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562733
      },
      {
        "date": "2025-01-31",
        "close": 87.669975,
        "direction_boundary": 78.444298,
        "core_momentum": 0.117608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568549
      },
      {
        "date": "2025-02-07",
        "close": 88.357666,
        "direction_boundary": 77.620102,
        "core_momentum": 0.138335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564574
      },
      {
        "date": "2025-02-14",
        "close": 76.028458,
        "direction_boundary": 75.535362,
        "core_momentum": 0.006528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598872
      },
      {
        "date": "2025-02-21",
        "close": 77.079628,
        "direction_boundary": 76.165634,
        "core_momentum": 0.012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579712
      },
      {
        "date": "2025-02-28",
        "close": 70.084892,
        "direction_boundary": 72.48098,
        "core_momentum": -0.033058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535358
      },
      {
        "date": "2025-03-07",
        "close": 77.472595,
        "direction_boundary": 69.814453,
        "core_momentum": 0.109693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464076
      },
      {
        "date": "2025-03-14",
        "close": 65.241638,
        "direction_boundary": 62.736042,
        "core_momentum": 0.039939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502301
      },
      {
        "date": "2025-03-21",
        "close": 73.660858,
        "direction_boundary": 64.481407,
        "core_momentum": 0.142358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546014
      },
      {
        "date": "2025-03-28",
        "close": 70.389442,
        "direction_boundary": 62.251221,
        "core_momentum": 0.130732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544574
      },
      {
        "date": "2025-04-04",
        "close": 69.947357,
        "direction_boundary": 75.971703,
        "core_momentum": -0.079297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545236
      },
      {
        "date": "2025-04-11",
        "close": 69.092667,
        "direction_boundary": 79.656357,
        "core_momentum": -0.132616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541371
      },
      {
        "date": "2025-04-18",
        "close": 73.11071,
        "direction_boundary": 76.795898,
        "core_momentum": -0.047987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549001
      },
      {
        "date": "2025-04-25",
        "close": 76.274055,
        "direction_boundary": 90.031555,
        "core_momentum": -0.152808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524668
      },
      {
        "date": "2025-05-02",
        "close": 73.218773,
        "direction_boundary": 102.103645,
        "core_momentum": -0.282898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509662
      },
      {
        "date": "2025-05-09",
        "close": 71.921997,
        "direction_boundary": 97.837204,
        "core_momentum": -0.264881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507939
      },
      {
        "date": "2025-05-16",
        "close": 85.744461,
        "direction_boundary": 102.879356,
        "core_momentum": -0.166553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568284
      },
      {
        "date": "2025-05-23",
        "close": 85.823051,
        "direction_boundary": 99.970421,
        "core_momentum": -0.141516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564884
      },
      {
        "date": "2025-05-30",
        "close": 82.551636,
        "direction_boundary": 96.043358,
        "core_momentum": -0.140475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565781
      },
      {
        "date": "2025-06-06",
        "close": 84.211906,
        "direction_boundary": 95.800949,
        "core_momentum": -0.12097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552599
      },
      {
        "date": "2025-06-13",
        "close": 80.095619,
        "direction_boundary": 99.475899,
        "core_momentum": -0.194824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554407
      },
      {
        "date": "2025-06-20",
        "close": 78.396057,
        "direction_boundary": 104.750778,
        "core_momentum": -0.251595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543949
      },
      {
        "date": "2025-06-27",
        "close": 84.663811,
        "direction_boundary": 100.814018,
        "core_momentum": -0.160198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558204
      },
      {
        "date": "2025-07-04",
        "close": 84.437859,
        "direction_boundary": 96.541107,
        "core_momentum": -0.125369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556748
      },
      {
        "date": "2025-07-11",
        "close": 81.889999,
        "direction_boundary": 103.624268,
        "core_momentum": -0.209741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544135
      },
      {
        "date": "2025-07-18",
        "close": 75.529999,
        "direction_boundary": 109.587471,
        "core_momentum": -0.310779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553213
      },
      {
        "date": "2025-07-25",
        "close": 74.589996,
        "direction_boundary": 111.611229,
        "core_momentum": -0.331698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542754
      },
      {
        "date": "2025-08-01",
        "close": 73.260002,
        "direction_boundary": 108.85067,
        "core_momentum": -0.326968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536356
      },
      {
        "date": "2025-08-08",
        "close": 71.809998,
        "direction_boundary": 102.838341,
        "core_momentum": -0.30172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536215
      },
      {
        "date": "2025-08-15",
        "close": 72.489998,
        "direction_boundary": 100.519859,
        "core_momentum": -0.278849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495648
      },
      {
        "date": "2025-08-22",
        "close": 73.459999,
        "direction_boundary": 110.766357,
        "core_momentum": -0.336802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49562
      },
      {
        "date": "2025-08-29",
        "close": 71.290001,
        "direction_boundary": 129.471375,
        "core_momentum": -0.449376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479055
      },
      {
        "date": "2025-09-05",
        "close": 76.110001,
        "direction_boundary": 158.334488,
        "core_momentum": -0.519309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466867
      },
      {
        "date": "2025-09-12",
        "close": 74.970001,
        "direction_boundary": 159.336548,
        "core_momentum": -0.529486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397379
      },
      {
        "date": "2025-09-19",
        "close": 77.349998,
        "direction_boundary": 151.703247,
        "core_momentum": -0.490123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362909
      },
      {
        "date": "2025-09-26",
        "close": 79.089996,
        "direction_boundary": 152.292694,
        "core_momentum": -0.480671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357357
      },
      {
        "date": "2025-10-03",
        "close": 79.300003,
        "direction_boundary": 146.109131,
        "core_momentum": -0.457255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357032
      },
      {
        "date": "2025-10-10",
        "close": 77.980003,
        "direction_boundary": 135.513184,
        "core_momentum": -0.424558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357517
      },
      {
        "date": "2025-10-17",
        "close": 78.75,
        "direction_boundary": 138.951614,
        "core_momentum": -0.433256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349746
      },
      {
        "date": "2025-10-24",
        "close": 73.18,
        "direction_boundary": 119.401718,
        "core_momentum": -0.387111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360263
      },
      {
        "date": "2025-10-31",
        "close": 74.010002,
        "direction_boundary": 128.223724,
        "core_momentum": -0.422806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356124
      },
      {
        "date": "2025-11-07",
        "close": 72.25,
        "direction_boundary": 121.887207,
        "core_momentum": -0.407239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356863
      },
      {
        "date": "2025-11-14",
        "close": 75.580002,
        "direction_boundary": 112.603462,
        "core_momentum": -0.328795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261505
      },
      {
        "date": "2025-11-21",
        "close": 72.589996,
        "direction_boundary": 116.542908,
        "core_momentum": -0.377139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265913
      },
      {
        "date": "2025-11-28",
        "close": 73.980003,
        "direction_boundary": 116.670624,
        "core_momentum": -0.365907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263896
      },
      {
        "date": "2025-12-05",
        "close": 70.730003,
        "direction_boundary": 126.141022,
        "core_momentum": -0.439278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267334
      },
      {
        "date": "2025-12-12",
        "close": 69.919998,
        "direction_boundary": 122.555237,
        "core_momentum": -0.429482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26006
      },
      {
        "date": "2025-12-19",
        "close": 78.519997,
        "direction_boundary": 111.886299,
        "core_momentum": -0.298216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308292
      },
      {
        "date": "2025-12-26",
        "close": 76.650002,
        "direction_boundary": 111.49334,
        "core_momentum": -0.312515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28916
      },
      {
        "date": "2026-01-02",
        "close": 75.769997,
        "direction_boundary": 113.595688,
        "core_momentum": -0.332985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289351
      },
      {
        "date": "2026-01-09",
        "close": 72.370003,
        "direction_boundary": 103.201828,
        "core_momentum": -0.298753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292899
      },
      {
        "date": "2026-01-16",
        "close": 72.720001,
        "direction_boundary": 102.209595,
        "core_momentum": -0.288521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271714
      },
      {
        "date": "2026-01-23",
        "close": 68.290001,
        "direction_boundary": 93.790375,
        "core_momentum": -0.271887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284477
      },
      {
        "date": "2026-01-30",
        "close": 67.809998,
        "direction_boundary": 87.669975,
        "core_momentum": -0.226531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283758
      },
      {
        "date": "2026-02-06",
        "close": 71.169998,
        "direction_boundary": 88.357666,
        "core_momentum": -0.194524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291291
      },
      {
        "date": "2026-02-13",
        "close": 69.389999,
        "direction_boundary": 76.028458,
        "core_momentum": -0.087315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292942
      },
      {
        "date": "2026-02-20",
        "close": 66.059998,
        "direction_boundary": 77.079628,
        "core_momentum": -0.142964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299297
      },
      {
        "date": "2026-02-27",
        "close": 63.16,
        "direction_boundary": 70.084892,
        "core_momentum": -0.098807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302573
      },
      {
        "date": "2026-03-06",
        "close": 60.639999,
        "direction_boundary": 77.472595,
        "core_momentum": -0.217272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288898
      },
      {
        "date": "2026-03-13",
        "close": 58.830002,
        "direction_boundary": 65.241638,
        "core_momentum": -0.098275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290333
      },
      {
        "date": "2026-03-20",
        "close": 59.93,
        "direction_boundary": 73.660858,
        "core_momentum": -0.186406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287296
      },
      {
        "date": "2026-03-27",
        "close": 55.919998,
        "direction_boundary": 70.389442,
        "core_momentum": -0.205563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294798
      },
      {
        "date": "2026-04-03",
        "close": 57.639999,
        "direction_boundary": 69.947357,
        "core_momentum": -0.175952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300238
      },
      {
        "date": "2026-04-10",
        "close": 64.209999,
        "direction_boundary": 69.092667,
        "core_momentum": -0.070668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343231
      },
      {
        "date": "2026-04-17",
        "close": 67.68,
        "direction_boundary": 73.11071,
        "core_momentum": -0.074281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352552
      },
      {
        "date": "2026-04-24",
        "close": 64.230003,
        "direction_boundary": 76.274055,
        "core_momentum": -0.157905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345633
      },
      {
        "date": "2026-05-01",
        "close": 64.43,
        "direction_boundary": 73.218773,
        "core_momentum": -0.120034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345048
      },
      {
        "date": "2026-05-08",
        "close": 71.43,
        "direction_boundary": 71.921997,
        "core_momentum": -0.006841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375023
      },
      {
        "date": "2026-05-15",
        "close": 73.940002,
        "direction_boundary": 85.744461,
        "core_momentum": -0.13767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372747
      },
      {
        "date": "2026-05-22",
        "close": 73.379997,
        "direction_boundary": 85.823051,
        "core_momentum": -0.144985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368545
      },
      {
        "date": "2026-05-29",
        "close": 72.93,
        "direction_boundary": 82.551636,
        "core_momentum": -0.116553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367661
      },
      {
        "date": "2026-06-05",
        "close": 75.364342,
        "direction_boundary": 84.211906,
        "core_momentum": -0.105063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364692
      },
      {
        "date": "2026-06-12",
        "close": 73.598442,
        "direction_boundary": 80.095619,
        "core_momentum": -0.081118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366015
      },
      {
        "date": "2026-06-19",
        "close": 76.865349,
        "direction_boundary": 78.396057,
        "core_momentum": -0.019525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333158
      },
      {
        "date": "2026-06-26",
        "close": 77.748291,
        "direction_boundary": 84.663811,
        "core_momentum": -0.081682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331832
      },
      {
        "date": "2026-07-03",
        "close": 78.013176,
        "direction_boundary": 84.437859,
        "core_momentum": -0.076088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331389
      },
      {
        "date": "2026-07-10",
        "close": 79.400002,
        "direction_boundary": 81.889999,
        "core_momentum": -0.030407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325006
      },
      {
        "date": "2026-07-17",
        "close": 81.080002,
        "direction_boundary": 75.529999,
        "core_momentum": 0.073481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325897
      },
      {
        "date": "2026-07-24",
        "close": 76.150002,
        "direction_boundary": 74.589996,
        "core_momentum": 0.020914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325847
      },
      {
        "date": "2026-07-31",
        "close": 76.980003,
        "direction_boundary": 73.260002,
        "core_momentum": 0.050778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325557
      },
      {
        "date": "2026-08-07",
        "close": 77.019997,
        "direction_boundary": 71.809998,
        "core_momentum": 0.072553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31948
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.124756,
        "volume": 2569577
      },
      {
        "date": "2023-08-25",
        "close": 50.906376,
        "volume": 5386918
      },
      {
        "date": "2023-09-01",
        "close": 56.093975,
        "volume": 8117573
      },
      {
        "date": "2023-09-08",
        "close": 54.784954,
        "volume": 3255934
      },
      {
        "date": "2023-09-15",
        "close": 51.488159,
        "volume": 3993837
      },
      {
        "date": "2023-09-22",
        "close": 49.839767,
        "volume": 1833882
      },
      {
        "date": "2023-09-29",
        "close": 50.760925,
        "volume": 2368725
      },
      {
        "date": "2023-10-06",
        "close": 52.748703,
        "volume": 2964031
      },
      {
        "date": "2023-10-13",
        "close": 54.05772,
        "volume": 3773291
      },
      {
        "date": "2023-10-20",
        "close": 55.075848,
        "volume": 6106055
      },
      {
        "date": "2023-10-27",
        "close": 56.918175,
        "volume": 4801193
      },
      {
        "date": "2023-11-03",
        "close": 62.63908,
        "volume": 39113233
      },
      {
        "date": "2023-11-10",
        "close": 63.948097,
        "volume": 12147729
      },
      {
        "date": "2023-11-17",
        "close": 65.838913,
        "volume": 8583679
      },
      {
        "date": "2023-11-24",
        "close": 65.548012,
        "volume": 8787609
      },
      {
        "date": "2023-12-01",
        "close": 65.402565,
        "volume": 3779055
      },
      {
        "date": "2023-12-08",
        "close": 65.935875,
        "volume": 4652123
      },
      {
        "date": "2023-12-15",
        "close": 68.893295,
        "volume": 7290380
      },
      {
        "date": "2023-12-22",
        "close": 76.844383,
        "volume": 39975196
      },
      {
        "date": "2023-12-29",
        "close": 75.826256,
        "volume": 6256074
      },
      {
        "date": "2024-01-05",
        "close": 80.189659,
        "volume": 11419042
      },
      {
        "date": "2024-01-12",
        "close": 80.625999,
        "volume": 11270762
      },
      {
        "date": "2024-01-19",
        "close": 77.523132,
        "volume": 10525199
      },
      {
        "date": "2024-01-26",
        "close": 85.522705,
        "volume": 11564040
      },
      {
        "date": "2024-02-02",
        "close": 78.444298,
        "volume": 8317635
      },
      {
        "date": "2024-02-09",
        "close": 77.620102,
        "volume": 5020890
      },
      {
        "date": "2024-02-16",
        "close": 75.535362,
        "volume": 3524630
      },
      {
        "date": "2024-02-23",
        "close": 76.165634,
        "volume": 2450815
      },
      {
        "date": "2024-03-01",
        "close": 72.48098,
        "volume": 1789814
      },
      {
        "date": "2024-03-08",
        "close": 69.814453,
        "volume": 1785841
      },
      {
        "date": "2024-03-15",
        "close": 62.736042,
        "volume": 3636349
      },
      {
        "date": "2024-03-22",
        "close": 64.481407,
        "volume": 2066472
      },
      {
        "date": "2024-03-29",
        "close": 62.251221,
        "volume": 2284420
      },
      {
        "date": "2024-04-05",
        "close": 75.971703,
        "volume": 4414380
      },
      {
        "date": "2024-04-12",
        "close": 79.656357,
        "volume": 5826870
      },
      {
        "date": "2024-04-19",
        "close": 76.795898,
        "volume": 2891285
      },
      {
        "date": "2024-04-26",
        "close": 90.031555,
        "volume": 20311274
      },
      {
        "date": "2024-05-03",
        "close": 102.103645,
        "volume": 28160079
      },
      {
        "date": "2024-05-10",
        "close": 97.837204,
        "volume": 9496914
      },
      {
        "date": "2024-05-17",
        "close": 102.879356,
        "volume": 8166790
      },
      {
        "date": "2024-05-24",
        "close": 99.970421,
        "volume": 6802239
      },
      {
        "date": "2024-05-31",
        "close": 96.043358,
        "volume": 3158953
      },
      {
        "date": "2024-06-07",
        "close": 95.800949,
        "volume": 5651683
      },
      {
        "date": "2024-06-14",
        "close": 99.475899,
        "volume": 4079110
      },
      {
        "date": "2024-06-21",
        "close": 104.750778,
        "volume": 6268592
      },
      {
        "date": "2024-06-28",
        "close": 100.814018,
        "volume": 7030203
      },
      {
        "date": "2024-07-05",
        "close": 96.541107,
        "volume": 5820083
      },
      {
        "date": "2024-07-12",
        "close": 103.624268,
        "volume": 5307915
      },
      {
        "date": "2024-07-19",
        "close": 109.587471,
        "volume": 32587633
      },
      {
        "date": "2024-07-26",
        "close": 111.611229,
        "volume": 6925975
      },
      {
        "date": "2024-08-02",
        "close": 108.85067,
        "volume": 5078683
      },
      {
        "date": "2024-08-09",
        "close": 102.838341,
        "volume": 4884521
      },
      {
        "date": "2024-08-16",
        "close": 100.519859,
        "volume": 2623589
      },
      {
        "date": "2024-08-23",
        "close": 110.766357,
        "volume": 8098707
      },
      {
        "date": "2024-08-30",
        "close": 129.471375,
        "volume": 26072883
      },
      {
        "date": "2024-09-06",
        "close": 158.334488,
        "volume": 77122977
      },
      {
        "date": "2024-09-13",
        "close": 159.336548,
        "volume": 11069814
      },
      {
        "date": "2024-09-20",
        "close": 151.703247,
        "volume": 14698122
      },
      {
        "date": "2024-09-27",
        "close": 152.292694,
        "volume": 5158192
      },
      {
        "date": "2024-10-04",
        "close": 146.109131,
        "volume": 8415508
      },
      {
        "date": "2024-10-11",
        "close": 135.513184,
        "volume": 5424448
      },
      {
        "date": "2024-10-18",
        "close": 138.951614,
        "volume": 10955653
      },
      {
        "date": "2024-10-25",
        "close": 119.401718,
        "volume": 5883359
      },
      {
        "date": "2024-11-01",
        "close": 128.223724,
        "volume": 2230679
      },
      {
        "date": "2024-11-08",
        "close": 121.887207,
        "volume": 2692493
      },
      {
        "date": "2024-11-15",
        "close": 112.603462,
        "volume": 2186091
      },
      {
        "date": "2024-11-22",
        "close": 116.542908,
        "volume": 1946397
      },
      {
        "date": "2024-11-29",
        "close": 116.670624,
        "volume": 2235067
      },
      {
        "date": "2024-12-06",
        "close": 126.141022,
        "volume": 2772912
      },
      {
        "date": "2024-12-13",
        "close": 122.555237,
        "volume": 3923514
      },
      {
        "date": "2024-12-20",
        "close": 111.886299,
        "volume": 2394004
      },
      {
        "date": "2024-12-27",
        "close": 111.49334,
        "volume": 1312577
      },
      {
        "date": "2025-01-03",
        "close": 113.595688,
        "volume": 1202467
      },
      {
        "date": "2025-01-10",
        "close": 103.201828,
        "volume": 1949376
      },
      {
        "date": "2025-01-17",
        "close": 102.209595,
        "volume": 1735171
      },
      {
        "date": "2025-01-24",
        "close": 93.790375,
        "volume": 1286122
      },
      {
        "date": "2025-01-31",
        "close": 87.669975,
        "volume": 2275958
      },
      {
        "date": "2025-02-07",
        "close": 88.357666,
        "volume": 2118954
      },
      {
        "date": "2025-02-14",
        "close": 76.028458,
        "volume": 2200083
      },
      {
        "date": "2025-02-21",
        "close": 77.079628,
        "volume": 3135599
      },
      {
        "date": "2025-02-28",
        "close": 70.084892,
        "volume": 1870743
      },
      {
        "date": "2025-03-07",
        "close": 77.472595,
        "volume": 2858687
      },
      {
        "date": "2025-03-14",
        "close": 65.241638,
        "volume": 3120448
      },
      {
        "date": "2025-03-21",
        "close": 73.660858,
        "volume": 4487639
      },
      {
        "date": "2025-03-28",
        "close": 70.389442,
        "volume": 5167039
      },
      {
        "date": "2025-04-04",
        "close": 69.947357,
        "volume": 2808096
      },
      {
        "date": "2025-04-11",
        "close": 69.092667,
        "volume": 2222643
      },
      {
        "date": "2025-04-18",
        "close": 73.11071,
        "volume": 1718489
      },
      {
        "date": "2025-04-25",
        "close": 76.274055,
        "volume": 6086314
      },
      {
        "date": "2025-05-02",
        "close": 73.218773,
        "volume": 1787820
      },
      {
        "date": "2025-05-09",
        "close": 71.921997,
        "volume": 3880267
      },
      {
        "date": "2025-05-16",
        "close": 85.744461,
        "volume": 4384624
      },
      {
        "date": "2025-05-23",
        "close": 85.823051,
        "volume": 5029834
      },
      {
        "date": "2025-05-30",
        "close": 82.551636,
        "volume": 3337331
      },
      {
        "date": "2025-06-06",
        "close": 84.211906,
        "volume": 10201867
      },
      {
        "date": "2025-06-13",
        "close": 80.095619,
        "volume": 14393223
      },
      {
        "date": "2025-06-20",
        "close": 78.396057,
        "volume": 4866914
      },
      {
        "date": "2025-06-27",
        "close": 84.663811,
        "volume": 6246870
      },
      {
        "date": "2025-07-04",
        "close": 84.437859,
        "volume": 2763745
      },
      {
        "date": "2025-07-11",
        "close": 81.889999,
        "volume": 2581177
      },
      {
        "date": "2025-07-18",
        "close": 75.529999,
        "volume": 7009353
      },
      {
        "date": "2025-07-25",
        "close": 74.589996,
        "volume": 2205102
      },
      {
        "date": "2025-08-01",
        "close": 73.260002,
        "volume": 2892936
      },
      {
        "date": "2025-08-08",
        "close": 71.809998,
        "volume": 1533450
      },
      {
        "date": "2025-08-15",
        "close": 72.489998,
        "volume": 1117058
      },
      {
        "date": "2025-08-22",
        "close": 73.459999,
        "volume": 1801859
      },
      {
        "date": "2025-08-29",
        "close": 71.290001,
        "volume": 1115052
      },
      {
        "date": "2025-09-05",
        "close": 76.110001,
        "volume": 2523896
      },
      {
        "date": "2025-09-12",
        "close": 74.970001,
        "volume": 2041803
      },
      {
        "date": "2025-09-19",
        "close": 77.349998,
        "volume": 2032063
      },
      {
        "date": "2025-09-26",
        "close": 79.089996,
        "volume": 7157565
      },
      {
        "date": "2025-10-03",
        "close": 79.300003,
        "volume": 2471657
      },
      {
        "date": "2025-10-10",
        "close": 77.980003,
        "volume": 1235232
      },
      {
        "date": "2025-10-17",
        "close": 78.75,
        "volume": 2864152
      },
      {
        "date": "2025-10-24",
        "close": 73.18,
        "volume": 4916509
      },
      {
        "date": "2025-10-31",
        "close": 74.010002,
        "volume": 1515587
      },
      {
        "date": "2025-11-07",
        "close": 72.25,
        "volume": 951916
      },
      {
        "date": "2025-11-14",
        "close": 75.580002,
        "volume": 2268450
      },
      {
        "date": "2025-11-21",
        "close": 72.589996,
        "volume": 1702406
      },
      {
        "date": "2025-11-28",
        "close": 73.980003,
        "volume": 8275290
      },
      {
        "date": "2025-12-05",
        "close": 70.730003,
        "volume": 1403345
      },
      {
        "date": "2025-12-12",
        "close": 69.919998,
        "volume": 1609147
      },
      {
        "date": "2025-12-19",
        "close": 78.519997,
        "volume": 121764234
      },
      {
        "date": "2025-12-26",
        "close": 76.650002,
        "volume": 3206201
      },
      {
        "date": "2026-01-02",
        "close": 75.769997,
        "volume": 3260543
      },
      {
        "date": "2026-01-09",
        "close": 72.370003,
        "volume": 6276746
      },
      {
        "date": "2026-01-16",
        "close": 72.720001,
        "volume": 2534046
      },
      {
        "date": "2026-01-23",
        "close": 68.290001,
        "volume": 3151527
      },
      {
        "date": "2026-01-30",
        "close": 67.809998,
        "volume": 2314688
      },
      {
        "date": "2026-02-06",
        "close": 71.169998,
        "volume": 1839231
      },
      {
        "date": "2026-02-13",
        "close": 69.389999,
        "volume": 1594586
      },
      {
        "date": "2026-02-20",
        "close": 66.059998,
        "volume": 1881862
      },
      {
        "date": "2026-02-27",
        "close": 63.16,
        "volume": 1286892
      },
      {
        "date": "2026-03-06",
        "close": 60.639999,
        "volume": 1634318
      },
      {
        "date": "2026-03-13",
        "close": 58.830002,
        "volume": 2546909
      },
      {
        "date": "2026-03-20",
        "close": 59.93,
        "volume": 2480434
      },
      {
        "date": "2026-03-27",
        "close": 55.919998,
        "volume": 2826136
      },
      {
        "date": "2026-04-03",
        "close": 57.639999,
        "volume": 2502952
      },
      {
        "date": "2026-04-10",
        "close": 64.209999,
        "volume": 2483306
      },
      {
        "date": "2026-04-17",
        "close": 67.68,
        "volume": 2156089
      },
      {
        "date": "2026-04-24",
        "close": 64.230003,
        "volume": 2212562
      },
      {
        "date": "2026-05-01",
        "close": 64.43,
        "volume": 1701806
      },
      {
        "date": "2026-05-08",
        "close": 71.43,
        "volume": 3100831
      },
      {
        "date": "2026-05-15",
        "close": 73.940002,
        "volume": 3605997
      },
      {
        "date": "2026-05-22",
        "close": 73.379997,
        "volume": 2159012
      },
      {
        "date": "2026-05-29",
        "close": 72.93,
        "volume": 1643799
      },
      {
        "date": "2026-06-05",
        "close": 75.364342,
        "volume": 850052
      },
      {
        "date": "2026-06-12",
        "close": 73.598442,
        "volume": 238586
      },
      {
        "date": "2026-06-19",
        "close": 76.865349,
        "volume": 315691
      },
      {
        "date": "2026-06-26",
        "close": 77.748291,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 78.013176,
        "volume": 341190
      },
      {
        "date": "2026-07-10",
        "close": 79.400002,
        "volume": 1482301
      },
      {
        "date": "2026-07-17",
        "close": 81.080002,
        "volume": 2349482
      },
      {
        "date": "2026-07-24",
        "close": 76.150002,
        "volume": 2403778
      },
      {
        "date": "2026-07-31",
        "close": 76.980003,
        "volume": 1375680
      },
      {
        "date": "2026-08-07",
        "close": 77.019997,
        "volume": 1257605
      }
    ],
    "sharemaestro_context": {
      "trend": 69.866987,
      "fair_value": 82.675367,
      "market_activity": 21.771997,
      "market_dynamics": 1.009964,
      "relative_strength": 7.801015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.045145,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.042462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.118174,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.131229,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.30179,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.316759,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.307369,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.365813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.024178
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.127377
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.027251
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.671769
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.091428
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.135139
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.050074
      }
    ]
  }
}