{
  "ticker": {
    "uuid": "01ab2ce2-8ad1-4282-8f73-4a322dc66f3a",
    "symbol": "ALITL",
    "name": "IT Link SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.799999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.700001,
    "boundary_margin": -0.370787,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.365124,
    "volatility_stability": 0.8214,
    "risk_context": 0.2739,
    "current_regime": {
      "move": -0.314286,
      "interruption": 0.134159,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.93199,
        "direction_boundary": 27.539705,
        "core_momentum": -0.094689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209694
      },
      {
        "date": "2023-08-25",
        "close": 25.708084,
        "direction_boundary": 27.059919,
        "core_momentum": -0.049957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19684
      },
      {
        "date": "2023-09-01",
        "close": 25.902107,
        "direction_boundary": 24.948862,
        "core_momentum": 0.038208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192579
      },
      {
        "date": "2023-09-08",
        "close": 24.737967,
        "direction_boundary": 24.66099,
        "core_momentum": 0.003121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202681
      },
      {
        "date": "2023-09-15",
        "close": 24.446934,
        "direction_boundary": 23.797375,
        "core_momentum": 0.027295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200087
      },
      {
        "date": "2023-09-22",
        "close": 24.543943,
        "direction_boundary": 21.686317,
        "core_momentum": 0.131771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199879
      },
      {
        "date": "2023-09-29",
        "close": 26.581186,
        "direction_boundary": 22.262062,
        "core_momentum": 0.194013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226509
      },
      {
        "date": "2023-10-06",
        "close": 26.775209,
        "direction_boundary": 23.413546,
        "core_momentum": 0.143578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225469
      },
      {
        "date": "2023-10-13",
        "close": 26.387165,
        "direction_boundary": 23.221634,
        "core_momentum": 0.136318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222101
      },
      {
        "date": "2023-10-20",
        "close": 25.320036,
        "direction_boundary": 23.221634,
        "core_momentum": 0.090364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229431
      },
      {
        "date": "2023-10-27",
        "close": 25.417048,
        "direction_boundary": 23.605461,
        "core_momentum": 0.076744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22872
      },
      {
        "date": "2023-11-03",
        "close": 26.872223,
        "direction_boundary": 23.797375,
        "core_momentum": 0.12921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235576
      },
      {
        "date": "2023-11-10",
        "close": 25.902107,
        "direction_boundary": 24.469076,
        "core_momentum": 0.058565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232871
      },
      {
        "date": "2023-11-17",
        "close": 24.834978,
        "direction_boundary": 26.484175,
        "core_momentum": -0.062271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23046
      },
      {
        "date": "2023-11-24",
        "close": 25.223024,
        "direction_boundary": 25.140776,
        "core_momentum": 0.003271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231484
      },
      {
        "date": "2023-12-01",
        "close": 25.029001,
        "direction_boundary": 23.989288,
        "core_momentum": 0.043341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231182
      },
      {
        "date": "2023-12-08",
        "close": 24.155895,
        "direction_boundary": 23.797375,
        "core_momentum": 0.015066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231857
      },
      {
        "date": "2023-12-15",
        "close": 26.19314,
        "direction_boundary": 23.221634,
        "core_momentum": 0.127963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25683
      },
      {
        "date": "2023-12-22",
        "close": 28.327398,
        "direction_boundary": 23.221634,
        "core_momentum": 0.219871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279252
      },
      {
        "date": "2023-12-29",
        "close": 28.424408,
        "direction_boundary": 23.125677,
        "core_momentum": 0.229128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273546
      },
      {
        "date": "2024-01-05",
        "close": 28.715443,
        "direction_boundary": 24.277161,
        "core_momentum": 0.182817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272912
      },
      {
        "date": "2024-01-12",
        "close": 30.364641,
        "direction_boundary": 24.277161,
        "core_momentum": 0.250749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27887
      },
      {
        "date": "2024-01-19",
        "close": 30.26763,
        "direction_boundary": 25.812475,
        "core_momentum": 0.172597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278849
      },
      {
        "date": "2024-01-26",
        "close": 30.849699,
        "direction_boundary": 25.236731,
        "core_momentum": 0.222413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27195
      },
      {
        "date": "2024-02-02",
        "close": 28.327398,
        "direction_boundary": 24.948862,
        "core_momentum": 0.135418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298043
      },
      {
        "date": "2024-02-09",
        "close": 29.006477,
        "direction_boundary": 24.469076,
        "core_momentum": 0.185434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292536
      },
      {
        "date": "2024-02-16",
        "close": 28.715443,
        "direction_boundary": 24.565033,
        "core_momentum": 0.168956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292785
      },
      {
        "date": "2024-02-23",
        "close": 28.52142,
        "direction_boundary": 23.221634,
        "core_momentum": 0.228226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290932
      },
      {
        "date": "2024-03-01",
        "close": 28.52142,
        "direction_boundary": 23.989288,
        "core_momentum": 0.188923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290937
      },
      {
        "date": "2024-03-08",
        "close": 25.805096,
        "direction_boundary": 23.605461,
        "core_momentum": 0.093183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317844
      },
      {
        "date": "2024-03-15",
        "close": 26.581186,
        "direction_boundary": 23.029718,
        "core_momentum": 0.154212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31953
      },
      {
        "date": "2024-03-22",
        "close": 27.842339,
        "direction_boundary": 22.93376,
        "core_momentum": 0.214033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325086
      },
      {
        "date": "2024-03-29",
        "close": 30.461653,
        "direction_boundary": 23.221634,
        "core_momentum": 0.311779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330041
      },
      {
        "date": "2024-04-05",
        "close": 30.655676,
        "direction_boundary": 23.70142,
        "core_momentum": 0.293411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330033
      },
      {
        "date": "2024-04-12",
        "close": 29.297514,
        "direction_boundary": 23.029718,
        "core_momentum": 0.272161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336406
      },
      {
        "date": "2024-04-19",
        "close": 30.26763,
        "direction_boundary": 22.645889,
        "core_momentum": 0.336562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332076
      },
      {
        "date": "2024-04-26",
        "close": 30.364641,
        "direction_boundary": 23.029718,
        "core_momentum": 0.318498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332089
      },
      {
        "date": "2024-05-03",
        "close": 30.461653,
        "direction_boundary": 22.453976,
        "core_momentum": 0.356626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324544
      },
      {
        "date": "2024-05-10",
        "close": 31.916828,
        "direction_boundary": 23.70142,
        "core_momentum": 0.346621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323783
      },
      {
        "date": "2024-05-17",
        "close": 31.625792,
        "direction_boundary": 24.948862,
        "core_momentum": 0.267625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316737
      },
      {
        "date": "2024-05-24",
        "close": 31.237745,
        "direction_boundary": 24.948862,
        "core_momentum": 0.252071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317998
      },
      {
        "date": "2024-05-31",
        "close": 31.334755,
        "direction_boundary": 25.236731,
        "core_momentum": 0.241633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317266
      },
      {
        "date": "2024-06-07",
        "close": 35.312237,
        "direction_boundary": 26.004389,
        "core_momentum": 0.357934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345674
      },
      {
        "date": "2024-06-14",
        "close": 28.618431,
        "direction_boundary": 26.67609,
        "core_momentum": 0.072812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453007
      },
      {
        "date": "2024-06-21",
        "close": 29.297514,
        "direction_boundary": 26.67609,
        "core_momentum": 0.098269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44109
      },
      {
        "date": "2024-06-28",
        "close": 28.133373,
        "direction_boundary": 25.716518,
        "core_momentum": 0.093981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444864
      },
      {
        "date": "2024-07-05",
        "close": 29.45055,
        "direction_boundary": 26.19314,
        "core_momentum": 0.124361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449269
      },
      {
        "date": "2024-07-12",
        "close": 28.959707,
        "direction_boundary": 27.163258,
        "core_momentum": 0.066135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442772
      },
      {
        "date": "2024-07-19",
        "close": 27.094505,
        "direction_boundary": 27.066246,
        "core_momentum": 0.001044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451796
      },
      {
        "date": "2024-07-26",
        "close": 26.996338,
        "direction_boundary": 25.999117,
        "core_momentum": 0.038356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450549
      },
      {
        "date": "2024-08-02",
        "close": 26.014652,
        "direction_boundary": 25.417048,
        "core_momentum": 0.023512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438177
      },
      {
        "date": "2024-08-09",
        "close": 26.210989,
        "direction_boundary": 24.446934,
        "core_momentum": 0.072159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436758
      },
      {
        "date": "2024-08-16",
        "close": 26.505495,
        "direction_boundary": 24.93199,
        "core_momentum": 0.063112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43715
      },
      {
        "date": "2024-08-23",
        "close": 26.898169,
        "direction_boundary": 25.708084,
        "core_momentum": 0.046292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437802
      },
      {
        "date": "2024-08-30",
        "close": 26.603662,
        "direction_boundary": 25.902107,
        "core_momentum": 0.027085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437954
      },
      {
        "date": "2024-09-06",
        "close": 26.309156,
        "direction_boundary": 24.737967,
        "core_momentum": 0.063513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415165
      },
      {
        "date": "2024-09-13",
        "close": 24.345787,
        "direction_boundary": 24.446934,
        "core_momentum": -0.004137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426699
      },
      {
        "date": "2024-09-20",
        "close": 26.898169,
        "direction_boundary": 24.543943,
        "core_momentum": 0.095919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445148
      },
      {
        "date": "2024-09-27",
        "close": 26.014652,
        "direction_boundary": 26.581186,
        "core_momentum": -0.021313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427078
      },
      {
        "date": "2024-10-04",
        "close": 24.14945,
        "direction_boundary": 26.775209,
        "core_momentum": -0.098067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436948
      },
      {
        "date": "2024-10-11",
        "close": 26.701832,
        "direction_boundary": 26.387165,
        "core_momentum": 0.011925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459043
      },
      {
        "date": "2024-10-18",
        "close": 27.487179,
        "direction_boundary": 25.320036,
        "core_momentum": 0.08559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458505
      },
      {
        "date": "2024-10-25",
        "close": 26.701832,
        "direction_boundary": 25.417048,
        "core_momentum": 0.050548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459706
      },
      {
        "date": "2024-11-01",
        "close": 25.42564,
        "direction_boundary": 26.872223,
        "core_momentum": -0.053832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463536
      },
      {
        "date": "2024-11-08",
        "close": 25.818314,
        "direction_boundary": 25.902107,
        "core_momentum": -0.003235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458294
      },
      {
        "date": "2024-11-15",
        "close": 25.916483,
        "direction_boundary": 24.834978,
        "core_momentum": 0.043548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458589
      },
      {
        "date": "2024-11-22",
        "close": 25.818314,
        "direction_boundary": 25.223024,
        "core_momentum": 0.023601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458567
      },
      {
        "date": "2024-11-29",
        "close": 26.210989,
        "direction_boundary": 25.029001,
        "core_momentum": 0.047225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459414
      },
      {
        "date": "2024-12-06",
        "close": 26.505495,
        "direction_boundary": 24.155895,
        "core_momentum": 0.097268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422931
      },
      {
        "date": "2024-12-13",
        "close": 26.799999,
        "direction_boundary": 26.19314,
        "core_momentum": 0.023169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311069
      },
      {
        "date": "2024-12-20",
        "close": 25.523809,
        "direction_boundary": 28.327398,
        "core_momentum": -0.098971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31511
      },
      {
        "date": "2024-12-27",
        "close": 24.83663,
        "direction_boundary": 28.424408,
        "core_momentum": -0.126222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312672
      },
      {
        "date": "2025-01-03",
        "close": 25.523809,
        "direction_boundary": 28.715443,
        "core_momentum": -0.111147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30771
      },
      {
        "date": "2025-01-10",
        "close": 25.818314,
        "direction_boundary": 30.364641,
        "core_momentum": -0.149724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308132
      },
      {
        "date": "2025-01-17",
        "close": 25.818314,
        "direction_boundary": 30.26763,
        "core_momentum": -0.146999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294815
      },
      {
        "date": "2025-01-24",
        "close": 24.443956,
        "direction_boundary": 30.849699,
        "core_momentum": -0.207644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3038
      },
      {
        "date": "2025-01-31",
        "close": 24.443956,
        "direction_boundary": 28.327398,
        "core_momentum": -0.137091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300018
      },
      {
        "date": "2025-02-07",
        "close": 24.051283,
        "direction_boundary": 29.006477,
        "core_momentum": -0.170831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300252
      },
      {
        "date": "2025-02-14",
        "close": 23.854944,
        "direction_boundary": 28.715443,
        "core_momentum": -0.169264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299585
      },
      {
        "date": "2025-02-21",
        "close": 24.24762,
        "direction_boundary": 28.52142,
        "core_momentum": -0.149845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299796
      },
      {
        "date": "2025-02-28",
        "close": 24.640293,
        "direction_boundary": 28.52142,
        "core_momentum": -0.136078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300877
      },
      {
        "date": "2025-03-07",
        "close": 23.756777,
        "direction_boundary": 25.805096,
        "core_momentum": -0.079377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304298
      },
      {
        "date": "2025-03-14",
        "close": 23.854944,
        "direction_boundary": 26.581186,
        "core_momentum": -0.102563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285254
      },
      {
        "date": "2025-03-21",
        "close": 24.24762,
        "direction_boundary": 27.842339,
        "core_momentum": -0.12911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247441
      },
      {
        "date": "2025-03-28",
        "close": 23.953114,
        "direction_boundary": 30.461653,
        "core_momentum": -0.213663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244128
      },
      {
        "date": "2025-04-04",
        "close": 22.971428,
        "direction_boundary": 30.655676,
        "core_momentum": -0.250663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228828
      },
      {
        "date": "2025-04-11",
        "close": 23.359194,
        "direction_boundary": 29.297514,
        "core_momentum": -0.20269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177625
      },
      {
        "date": "2025-04-18",
        "close": 23.413187,
        "direction_boundary": 30.26763,
        "core_momentum": -0.226461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171105
      },
      {
        "date": "2025-04-25",
        "close": 23.761684,
        "direction_boundary": 30.364641,
        "core_momentum": -0.217455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170194
      },
      {
        "date": "2025-05-02",
        "close": 24.321245,
        "direction_boundary": 30.461653,
        "core_momentum": -0.201578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161702
      },
      {
        "date": "2025-05-09",
        "close": 25.032967,
        "direction_boundary": 31.916828,
        "core_momentum": -0.215681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16559
      },
      {
        "date": "2025-05-16",
        "close": 24.640293,
        "direction_boundary": 31.625792,
        "core_momentum": -0.22088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166639
      },
      {
        "date": "2025-05-23",
        "close": 24.345787,
        "direction_boundary": 31.237745,
        "core_momentum": -0.220629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167211
      },
      {
        "date": "2025-05-30",
        "close": 26.014652,
        "direction_boundary": 31.334755,
        "core_momentum": -0.169783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191198
      },
      {
        "date": "2025-06-06",
        "close": 26.407326,
        "direction_boundary": 35.312237,
        "core_momentum": -0.252176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191726
      },
      {
        "date": "2025-06-13",
        "close": 25.621979,
        "direction_boundary": 28.618431,
        "core_momentum": -0.104704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195406
      },
      {
        "date": "2025-06-20",
        "close": 25.621979,
        "direction_boundary": 29.297514,
        "core_momentum": -0.125456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18324
      },
      {
        "date": "2025-06-27",
        "close": 26.014652,
        "direction_boundary": 28.133373,
        "core_momentum": -0.07531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17996
      },
      {
        "date": "2025-07-04",
        "close": 27.299999,
        "direction_boundary": 29.45055,
        "core_momentum": -0.073022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188055
      },
      {
        "date": "2025-07-11",
        "close": 27.299999,
        "direction_boundary": 28.959707,
        "core_momentum": -0.057311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187643
      },
      {
        "date": "2025-07-18",
        "close": 27.1,
        "direction_boundary": 27.094505,
        "core_momentum": 0.000203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188088
      },
      {
        "date": "2025-07-25",
        "close": 26.799999,
        "direction_boundary": 26.996338,
        "core_momentum": -0.007273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170792
      },
      {
        "date": "2025-08-01",
        "close": 26.1,
        "direction_boundary": 26.014652,
        "core_momentum": 0.003281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17576
      },
      {
        "date": "2025-08-08",
        "close": 26.700001,
        "direction_boundary": 26.210989,
        "core_momentum": 0.018657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175759
      },
      {
        "date": "2025-08-15",
        "close": 24.5,
        "direction_boundary": 26.505495,
        "core_momentum": -0.075663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215245
      },
      {
        "date": "2025-08-22",
        "close": 24.799999,
        "direction_boundary": 26.898169,
        "core_momentum": -0.078004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21473
      },
      {
        "date": "2025-08-29",
        "close": 23.6,
        "direction_boundary": 26.603662,
        "core_momentum": -0.112904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224519
      },
      {
        "date": "2025-09-05",
        "close": 23.5,
        "direction_boundary": 26.309156,
        "core_momentum": -0.106775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218888
      },
      {
        "date": "2025-09-12",
        "close": 23.0,
        "direction_boundary": 24.345787,
        "core_momentum": -0.055278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220703
      },
      {
        "date": "2025-09-19",
        "close": 22.299999,
        "direction_boundary": 26.898169,
        "core_momentum": -0.170947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222823
      },
      {
        "date": "2025-09-26",
        "close": 21.4,
        "direction_boundary": 26.014652,
        "core_momentum": -0.177387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228709
      },
      {
        "date": "2025-10-03",
        "close": 24.1,
        "direction_boundary": 24.14945,
        "core_momentum": -0.002048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279003
      },
      {
        "date": "2025-10-10",
        "close": 22.700001,
        "direction_boundary": 26.701832,
        "core_momentum": -0.149871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290791
      },
      {
        "date": "2025-10-17",
        "close": 22.200001,
        "direction_boundary": 27.487179,
        "core_momentum": -0.192351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292209
      },
      {
        "date": "2025-10-24",
        "close": 22.200001,
        "direction_boundary": 26.701832,
        "core_momentum": -0.168596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291224
      },
      {
        "date": "2025-10-31",
        "close": 22.6,
        "direction_boundary": 25.42564,
        "core_momentum": -0.111133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290357
      },
      {
        "date": "2025-11-07",
        "close": 22.700001,
        "direction_boundary": 25.818314,
        "core_momentum": -0.120779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286985
      },
      {
        "date": "2025-11-14",
        "close": 22.4,
        "direction_boundary": 25.916483,
        "core_momentum": -0.135685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286795
      },
      {
        "date": "2025-11-21",
        "close": 21.799999,
        "direction_boundary": 25.818314,
        "core_momentum": -0.155638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28844
      },
      {
        "date": "2025-11-28",
        "close": 22.9,
        "direction_boundary": 26.210989,
        "core_momentum": -0.126321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280962
      },
      {
        "date": "2025-12-05",
        "close": 22.0,
        "direction_boundary": 26.505495,
        "core_momentum": -0.169983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283535
      },
      {
        "date": "2025-12-12",
        "close": 20.4,
        "direction_boundary": 26.799999,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297558
      },
      {
        "date": "2025-12-19",
        "close": 21.700001,
        "direction_boundary": 25.523809,
        "core_momentum": -0.149813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313124
      },
      {
        "date": "2025-12-26",
        "close": 21.9,
        "direction_boundary": 24.83663,
        "core_momentum": -0.118238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312402
      },
      {
        "date": "2026-01-02",
        "close": 22.0,
        "direction_boundary": 25.523809,
        "core_momentum": -0.13806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302789
      },
      {
        "date": "2026-01-09",
        "close": 22.200001,
        "direction_boundary": 25.818314,
        "core_momentum": -0.140145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303545
      },
      {
        "date": "2026-01-16",
        "close": 22.299999,
        "direction_boundary": 25.818314,
        "core_momentum": -0.136272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304036
      },
      {
        "date": "2026-01-23",
        "close": 22.0,
        "direction_boundary": 24.443956,
        "core_momentum": -0.099982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304112
      },
      {
        "date": "2026-01-30",
        "close": 22.200001,
        "direction_boundary": 24.443956,
        "core_momentum": -0.0918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303691
      },
      {
        "date": "2026-02-06",
        "close": 21.700001,
        "direction_boundary": 24.051283,
        "core_momentum": -0.097761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301564
      },
      {
        "date": "2026-02-13",
        "close": 20.4,
        "direction_boundary": 23.854944,
        "core_momentum": -0.144831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29071
      },
      {
        "date": "2026-02-20",
        "close": 18.0,
        "direction_boundary": 24.24762,
        "core_momentum": -0.257659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332005
      },
      {
        "date": "2026-02-27",
        "close": 16.5,
        "direction_boundary": 24.640293,
        "core_momentum": -0.330365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344234
      },
      {
        "date": "2026-03-06",
        "close": 16.049999,
        "direction_boundary": 23.756777,
        "core_momentum": -0.324403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34447
      },
      {
        "date": "2026-03-13",
        "close": 17.200001,
        "direction_boundary": 23.854944,
        "core_momentum": -0.278975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363318
      },
      {
        "date": "2026-03-20",
        "close": 16.700001,
        "direction_boundary": 24.24762,
        "core_momentum": -0.311273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36317
      },
      {
        "date": "2026-03-27",
        "close": 15.5,
        "direction_boundary": 23.953114,
        "core_momentum": -0.352903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37155
      },
      {
        "date": "2026-04-03",
        "close": 15.7,
        "direction_boundary": 22.971428,
        "core_momentum": -0.316542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322516
      },
      {
        "date": "2026-04-10",
        "close": 15.95,
        "direction_boundary": 23.359194,
        "core_momentum": -0.317185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319217
      },
      {
        "date": "2026-04-17",
        "close": 16.6,
        "direction_boundary": 23.413187,
        "core_momentum": -0.290998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327382
      },
      {
        "date": "2026-04-24",
        "close": 15.9,
        "direction_boundary": 23.761684,
        "core_momentum": -0.330856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329881
      },
      {
        "date": "2026-05-01",
        "close": 15.45,
        "direction_boundary": 24.321245,
        "core_momentum": -0.364753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327528
      },
      {
        "date": "2026-05-08",
        "close": 16.75,
        "direction_boundary": 25.032967,
        "core_momentum": -0.330882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352575
      },
      {
        "date": "2026-05-15",
        "close": 16.950001,
        "direction_boundary": 24.640293,
        "core_momentum": -0.312102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35407
      },
      {
        "date": "2026-05-22",
        "close": 16.9,
        "direction_boundary": 24.345787,
        "core_momentum": -0.305835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353414
      },
      {
        "date": "2026-05-29",
        "close": 17.0,
        "direction_boundary": 26.014652,
        "core_momentum": -0.346522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343923
      },
      {
        "date": "2026-06-05",
        "close": 16.264967,
        "direction_boundary": 26.407326,
        "core_momentum": -0.384074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344653
      },
      {
        "date": "2026-06-12",
        "close": 16.21656,
        "direction_boundary": 25.621979,
        "core_momentum": -0.367084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332214
      },
      {
        "date": "2026-06-19",
        "close": 14.812739,
        "direction_boundary": 25.621979,
        "core_momentum": -0.421874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334615
      },
      {
        "date": "2026-06-26",
        "close": 14.909554,
        "direction_boundary": 26.014652,
        "core_momentum": -0.426879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334256
      },
      {
        "date": "2026-07-03",
        "close": 15.2,
        "direction_boundary": 27.299999,
        "core_momentum": -0.443223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336578
      },
      {
        "date": "2026-07-10",
        "close": 15.3,
        "direction_boundary": 27.299999,
        "core_momentum": -0.43956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336251
      },
      {
        "date": "2026-07-17",
        "close": 15.4,
        "direction_boundary": 27.1,
        "core_momentum": -0.431734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336489
      },
      {
        "date": "2026-07-24",
        "close": 15.2,
        "direction_boundary": 26.799999,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336491
      },
      {
        "date": "2026-07-31",
        "close": 16.6,
        "direction_boundary": 26.1,
        "core_momentum": -0.363985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364149
      },
      {
        "date": "2026-08-07",
        "close": 16.799999,
        "direction_boundary": 26.700001,
        "core_momentum": -0.370787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365124
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.93199,
        "volume": 4071
      },
      {
        "date": "2023-08-25",
        "close": 25.708084,
        "volume": 8988
      },
      {
        "date": "2023-09-01",
        "close": 25.902107,
        "volume": 4773
      },
      {
        "date": "2023-09-08",
        "close": 24.737967,
        "volume": 7878
      },
      {
        "date": "2023-09-15",
        "close": 24.446934,
        "volume": 4647
      },
      {
        "date": "2023-09-22",
        "close": 24.543943,
        "volume": 4306
      },
      {
        "date": "2023-09-29",
        "close": 26.581186,
        "volume": 13948
      },
      {
        "date": "2023-10-06",
        "close": 26.775209,
        "volume": 9292
      },
      {
        "date": "2023-10-13",
        "close": 26.387165,
        "volume": 8274
      },
      {
        "date": "2023-10-20",
        "close": 25.320036,
        "volume": 6697
      },
      {
        "date": "2023-10-27",
        "close": 25.417048,
        "volume": 6557
      },
      {
        "date": "2023-11-03",
        "close": 26.872223,
        "volume": 5218
      },
      {
        "date": "2023-11-10",
        "close": 25.902107,
        "volume": 7275
      },
      {
        "date": "2023-11-17",
        "close": 24.834978,
        "volume": 6264
      },
      {
        "date": "2023-11-24",
        "close": 25.223024,
        "volume": 2830
      },
      {
        "date": "2023-12-01",
        "close": 25.029001,
        "volume": 3364
      },
      {
        "date": "2023-12-08",
        "close": 24.155895,
        "volume": 5018
      },
      {
        "date": "2023-12-15",
        "close": 26.19314,
        "volume": 12788
      },
      {
        "date": "2023-12-22",
        "close": 28.327398,
        "volume": 19811
      },
      {
        "date": "2023-12-29",
        "close": 28.424408,
        "volume": 4839
      },
      {
        "date": "2024-01-05",
        "close": 28.715443,
        "volume": 4121
      },
      {
        "date": "2024-01-12",
        "close": 30.364641,
        "volume": 13224
      },
      {
        "date": "2024-01-19",
        "close": 30.26763,
        "volume": 14544
      },
      {
        "date": "2024-01-26",
        "close": 30.849699,
        "volume": 12412
      },
      {
        "date": "2024-02-02",
        "close": 28.327398,
        "volume": 12839
      },
      {
        "date": "2024-02-09",
        "close": 29.006477,
        "volume": 6690
      },
      {
        "date": "2024-02-16",
        "close": 28.715443,
        "volume": 6461
      },
      {
        "date": "2024-02-23",
        "close": 28.52142,
        "volume": 3068
      },
      {
        "date": "2024-03-01",
        "close": 28.52142,
        "volume": 21285
      },
      {
        "date": "2024-03-08",
        "close": 25.805096,
        "volume": 9194
      },
      {
        "date": "2024-03-15",
        "close": 26.581186,
        "volume": 5248
      },
      {
        "date": "2024-03-22",
        "close": 27.842339,
        "volume": 16437
      },
      {
        "date": "2024-03-29",
        "close": 30.461653,
        "volume": 14384
      },
      {
        "date": "2024-04-05",
        "close": 30.655676,
        "volume": 13623
      },
      {
        "date": "2024-04-12",
        "close": 29.297514,
        "volume": 9880
      },
      {
        "date": "2024-04-19",
        "close": 30.26763,
        "volume": 5068
      },
      {
        "date": "2024-04-26",
        "close": 30.364641,
        "volume": 1688
      },
      {
        "date": "2024-05-03",
        "close": 30.461653,
        "volume": 3263
      },
      {
        "date": "2024-05-10",
        "close": 31.916828,
        "volume": 6488
      },
      {
        "date": "2024-05-17",
        "close": 31.625792,
        "volume": 5397
      },
      {
        "date": "2024-05-24",
        "close": 31.237745,
        "volume": 1694
      },
      {
        "date": "2024-05-31",
        "close": 31.334755,
        "volume": 9227
      },
      {
        "date": "2024-06-07",
        "close": 35.312237,
        "volume": 13763
      },
      {
        "date": "2024-06-14",
        "close": 28.618431,
        "volume": 15002
      },
      {
        "date": "2024-06-21",
        "close": 29.297514,
        "volume": 17193
      },
      {
        "date": "2024-06-28",
        "close": 28.133373,
        "volume": 13669
      },
      {
        "date": "2024-07-05",
        "close": 29.45055,
        "volume": 7191
      },
      {
        "date": "2024-07-12",
        "close": 28.959707,
        "volume": 9519
      },
      {
        "date": "2024-07-19",
        "close": 27.094505,
        "volume": 11937
      },
      {
        "date": "2024-07-26",
        "close": 26.996338,
        "volume": 9523
      },
      {
        "date": "2024-08-02",
        "close": 26.014652,
        "volume": 6988
      },
      {
        "date": "2024-08-09",
        "close": 26.210989,
        "volume": 13777
      },
      {
        "date": "2024-08-16",
        "close": 26.505495,
        "volume": 6053
      },
      {
        "date": "2024-08-23",
        "close": 26.898169,
        "volume": 5662
      },
      {
        "date": "2024-08-30",
        "close": 26.603662,
        "volume": 7217
      },
      {
        "date": "2024-09-06",
        "close": 26.309156,
        "volume": 5077
      },
      {
        "date": "2024-09-13",
        "close": 24.345787,
        "volume": 14079
      },
      {
        "date": "2024-09-20",
        "close": 26.898169,
        "volume": 18484
      },
      {
        "date": "2024-09-27",
        "close": 26.014652,
        "volume": 11614
      },
      {
        "date": "2024-10-04",
        "close": 24.14945,
        "volume": 26530
      },
      {
        "date": "2024-10-11",
        "close": 26.701832,
        "volume": 23324
      },
      {
        "date": "2024-10-18",
        "close": 27.487179,
        "volume": 11192
      },
      {
        "date": "2024-10-25",
        "close": 26.701832,
        "volume": 3335
      },
      {
        "date": "2024-11-01",
        "close": 25.42564,
        "volume": 6455
      },
      {
        "date": "2024-11-08",
        "close": 25.818314,
        "volume": 5453
      },
      {
        "date": "2024-11-15",
        "close": 25.916483,
        "volume": 7468
      },
      {
        "date": "2024-11-22",
        "close": 25.818314,
        "volume": 6571
      },
      {
        "date": "2024-11-29",
        "close": 26.210989,
        "volume": 5511
      },
      {
        "date": "2024-12-06",
        "close": 26.505495,
        "volume": 8673
      },
      {
        "date": "2024-12-13",
        "close": 26.799999,
        "volume": 5302
      },
      {
        "date": "2024-12-20",
        "close": 25.523809,
        "volume": 5649
      },
      {
        "date": "2024-12-27",
        "close": 24.83663,
        "volume": 4545
      },
      {
        "date": "2025-01-03",
        "close": 25.523809,
        "volume": 4422
      },
      {
        "date": "2025-01-10",
        "close": 25.818314,
        "volume": 3775
      },
      {
        "date": "2025-01-17",
        "close": 25.818314,
        "volume": 3134
      },
      {
        "date": "2025-01-24",
        "close": 24.443956,
        "volume": 9445
      },
      {
        "date": "2025-01-31",
        "close": 24.443956,
        "volume": 10424
      },
      {
        "date": "2025-02-07",
        "close": 24.051283,
        "volume": 14374
      },
      {
        "date": "2025-02-14",
        "close": 23.854944,
        "volume": 27276
      },
      {
        "date": "2025-02-21",
        "close": 24.24762,
        "volume": 8294
      },
      {
        "date": "2025-02-28",
        "close": 24.640293,
        "volume": 7708
      },
      {
        "date": "2025-03-07",
        "close": 23.756777,
        "volume": 13744
      },
      {
        "date": "2025-03-14",
        "close": 23.854944,
        "volume": 4974
      },
      {
        "date": "2025-03-21",
        "close": 24.24762,
        "volume": 14195
      },
      {
        "date": "2025-03-28",
        "close": 23.953114,
        "volume": 9709
      },
      {
        "date": "2025-04-04",
        "close": 22.971428,
        "volume": 10640
      },
      {
        "date": "2025-04-11",
        "close": 23.359194,
        "volume": 11044
      },
      {
        "date": "2025-04-18",
        "close": 23.413187,
        "volume": 1635
      },
      {
        "date": "2025-04-25",
        "close": 23.761684,
        "volume": 3630
      },
      {
        "date": "2025-05-02",
        "close": 24.321245,
        "volume": 4281
      },
      {
        "date": "2025-05-09",
        "close": 25.032967,
        "volume": 5246
      },
      {
        "date": "2025-05-16",
        "close": 24.640293,
        "volume": 6902
      },
      {
        "date": "2025-05-23",
        "close": 24.345787,
        "volume": 7524
      },
      {
        "date": "2025-05-30",
        "close": 26.014652,
        "volume": 4356
      },
      {
        "date": "2025-06-06",
        "close": 26.407326,
        "volume": 5578
      },
      {
        "date": "2025-06-13",
        "close": 25.621979,
        "volume": 2467
      },
      {
        "date": "2025-06-20",
        "close": 25.621979,
        "volume": 2506
      },
      {
        "date": "2025-06-27",
        "close": 26.014652,
        "volume": 1748
      },
      {
        "date": "2025-07-04",
        "close": 27.299999,
        "volume": 6457
      },
      {
        "date": "2025-07-11",
        "close": 27.299999,
        "volume": 4147
      },
      {
        "date": "2025-07-18",
        "close": 27.1,
        "volume": 3487
      },
      {
        "date": "2025-07-25",
        "close": 26.799999,
        "volume": 1143
      },
      {
        "date": "2025-08-01",
        "close": 26.1,
        "volume": 4118
      },
      {
        "date": "2025-08-08",
        "close": 26.700001,
        "volume": 2553
      },
      {
        "date": "2025-08-15",
        "close": 24.5,
        "volume": 9162
      },
      {
        "date": "2025-08-22",
        "close": 24.799999,
        "volume": 3212
      },
      {
        "date": "2025-08-29",
        "close": 23.6,
        "volume": 6168
      },
      {
        "date": "2025-09-05",
        "close": 23.5,
        "volume": 2341
      },
      {
        "date": "2025-09-12",
        "close": 23.0,
        "volume": 5423
      },
      {
        "date": "2025-09-19",
        "close": 22.299999,
        "volume": 5791
      },
      {
        "date": "2025-09-26",
        "close": 21.4,
        "volume": 11587
      },
      {
        "date": "2025-10-03",
        "close": 24.1,
        "volume": 9901
      },
      {
        "date": "2025-10-10",
        "close": 22.700001,
        "volume": 9243
      },
      {
        "date": "2025-10-17",
        "close": 22.200001,
        "volume": 4591
      },
      {
        "date": "2025-10-24",
        "close": 22.200001,
        "volume": 9504
      },
      {
        "date": "2025-10-31",
        "close": 22.6,
        "volume": 5150
      },
      {
        "date": "2025-11-07",
        "close": 22.700001,
        "volume": 4292
      },
      {
        "date": "2025-11-14",
        "close": 22.4,
        "volume": 6580
      },
      {
        "date": "2025-11-21",
        "close": 21.799999,
        "volume": 7478
      },
      {
        "date": "2025-11-28",
        "close": 22.9,
        "volume": 3128
      },
      {
        "date": "2025-12-05",
        "close": 22.0,
        "volume": 7199
      },
      {
        "date": "2025-12-12",
        "close": 20.4,
        "volume": 14836
      },
      {
        "date": "2025-12-19",
        "close": 21.700001,
        "volume": 8329
      },
      {
        "date": "2025-12-26",
        "close": 21.9,
        "volume": 4186
      },
      {
        "date": "2026-01-02",
        "close": 22.0,
        "volume": 3641
      },
      {
        "date": "2026-01-09",
        "close": 22.200001,
        "volume": 7068
      },
      {
        "date": "2026-01-16",
        "close": 22.299999,
        "volume": 2235
      },
      {
        "date": "2026-01-23",
        "close": 22.0,
        "volume": 6285
      },
      {
        "date": "2026-01-30",
        "close": 22.200001,
        "volume": 4621
      },
      {
        "date": "2026-02-06",
        "close": 21.700001,
        "volume": 5866
      },
      {
        "date": "2026-02-13",
        "close": 20.4,
        "volume": 7008
      },
      {
        "date": "2026-02-20",
        "close": 18.0,
        "volume": 9323
      },
      {
        "date": "2026-02-27",
        "close": 16.5,
        "volume": 14798
      },
      {
        "date": "2026-03-06",
        "close": 16.049999,
        "volume": 6144
      },
      {
        "date": "2026-03-13",
        "close": 17.200001,
        "volume": 9985
      },
      {
        "date": "2026-03-20",
        "close": 16.700001,
        "volume": 7944
      },
      {
        "date": "2026-03-27",
        "close": 15.5,
        "volume": 5646
      },
      {
        "date": "2026-04-03",
        "close": 15.7,
        "volume": 5688
      },
      {
        "date": "2026-04-10",
        "close": 15.95,
        "volume": 6718
      },
      {
        "date": "2026-04-17",
        "close": 16.6,
        "volume": 9697
      },
      {
        "date": "2026-04-24",
        "close": 15.9,
        "volume": 14431
      },
      {
        "date": "2026-05-01",
        "close": 15.45,
        "volume": 4285
      },
      {
        "date": "2026-05-08",
        "close": 16.75,
        "volume": 15058
      },
      {
        "date": "2026-05-15",
        "close": 16.950001,
        "volume": 15594
      },
      {
        "date": "2026-05-22",
        "close": 16.9,
        "volume": 9988
      },
      {
        "date": "2026-05-29",
        "close": 17.0,
        "volume": 6676
      },
      {
        "date": "2026-06-05",
        "close": 16.264967,
        "volume": 1935
      },
      {
        "date": "2026-06-12",
        "close": 16.21656,
        "volume": 2252
      },
      {
        "date": "2026-06-19",
        "close": 14.812739,
        "volume": 6225
      },
      {
        "date": "2026-06-26",
        "close": 14.909554,
        "volume": 551
      },
      {
        "date": "2026-07-03",
        "close": 15.2,
        "volume": 2103
      },
      {
        "date": "2026-07-10",
        "close": 15.3,
        "volume": 1123
      },
      {
        "date": "2026-07-17",
        "close": 15.4,
        "volume": 1267
      },
      {
        "date": "2026-07-24",
        "close": 15.2,
        "volume": 6353
      },
      {
        "date": "2026-07-31",
        "close": 16.6,
        "volume": 14797
      },
      {
        "date": "2026-08-07",
        "close": 16.799999,
        "volume": 5475
      }
    ],
    "sharemaestro_context": {
      "trend": 17.081794,
      "fair_value": 24.264426,
      "market_activity": -29.690359,
      "market_dynamics": 0.659726,
      "relative_strength": -19.346272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.032,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7333,
        "conditional_difference": -0.032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.012397,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.5556,
        "conditional_difference": -0.00376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.06959,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.096513,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.038208,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.069257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.043061
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.071698
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.015444
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.034091
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.06959
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.022989
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.314286
      }
    ]
  }
}