{
  "ticker": {
    "uuid": "01ac2be0-9b3d-460b-bb04-af46719ff155",
    "symbol": "FCMC",
    "name": "Soci\u00e9t\u00e9 Fermi\u00e8re du Casino Municipal de Cannes",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2800.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1500.0,
    "boundary_margin": 0.866667,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.391003,
    "volatility_stability": 0.8403,
    "risk_context": 0.2558,
    "current_regime": {
      "move": 0.879195,
      "interruption": -0.115044,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 86.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1710.0,
        "direction_boundary": 1241.462036,
        "core_momentum": 0.377408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262777
      },
      {
        "date": "2023-08-25",
        "close": 1670.0,
        "direction_boundary": 1241.462036,
        "core_momentum": 0.345188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255113
      },
      {
        "date": "2023-09-01",
        "close": 1750.0,
        "direction_boundary": 1241.462036,
        "core_momentum": 0.409628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262441
      },
      {
        "date": "2023-09-08",
        "close": 1690.0,
        "direction_boundary": 1203.263184,
        "core_momentum": 0.404514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267916
      },
      {
        "date": "2023-09-15",
        "close": 1750.0,
        "direction_boundary": 1203.263184,
        "core_momentum": 0.454378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230951
      },
      {
        "date": "2023-09-22",
        "close": 1750.0,
        "direction_boundary": 1203.263184,
        "core_momentum": 0.454378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228288
      },
      {
        "date": "2023-09-29",
        "close": 1700.0,
        "direction_boundary": 1193.713501,
        "core_momentum": 0.424127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227039
      },
      {
        "date": "2023-10-06",
        "close": 1750.0,
        "direction_boundary": 1145.964966,
        "core_momentum": 0.527097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190966
      },
      {
        "date": "2023-10-13",
        "close": 1670.0,
        "direction_boundary": 1145.964966,
        "core_momentum": 0.457287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203553
      },
      {
        "date": "2023-10-20",
        "close": 1660.0,
        "direction_boundary": 1145.964966,
        "core_momentum": 0.448561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203855
      },
      {
        "date": "2023-10-27",
        "close": 1740.0,
        "direction_boundary": 1193.713501,
        "core_momentum": 0.457636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209867
      },
      {
        "date": "2023-11-03",
        "close": 1710.0,
        "direction_boundary": 1222.362549,
        "core_momentum": 0.39893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211687
      },
      {
        "date": "2023-11-10",
        "close": 1720.0,
        "direction_boundary": 1241.462036,
        "core_momentum": 0.385463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211217
      },
      {
        "date": "2023-11-17",
        "close": 1690.0,
        "direction_boundary": 1260.561401,
        "core_momentum": 0.340672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208979
      },
      {
        "date": "2023-11-24",
        "close": 1670.0,
        "direction_boundary": 1260.561401,
        "core_momentum": 0.324807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208953
      },
      {
        "date": "2023-12-01",
        "close": 1700.0,
        "direction_boundary": 1260.561401,
        "core_momentum": 0.348605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207722
      },
      {
        "date": "2023-12-08",
        "close": 1670.0,
        "direction_boundary": 1260.561401,
        "core_momentum": 0.324807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209262
      },
      {
        "date": "2023-12-15",
        "close": 1680.0,
        "direction_boundary": 1241.462036,
        "core_momentum": 0.353243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209264
      },
      {
        "date": "2023-12-22",
        "close": 1680.0,
        "direction_boundary": 1241.462036,
        "core_momentum": 0.353243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209264
      },
      {
        "date": "2023-12-29",
        "close": 1700.0,
        "direction_boundary": 1251.011719,
        "core_momentum": 0.3589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209773
      },
      {
        "date": "2024-01-05",
        "close": 1680.0,
        "direction_boundary": 1356.058472,
        "core_momentum": 0.238885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204235
      },
      {
        "date": "2024-01-12",
        "close": 1700.0,
        "direction_boundary": 1432.456177,
        "core_momentum": 0.186773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2051
      },
      {
        "date": "2024-01-19",
        "close": 1700.0,
        "direction_boundary": 1518.403564,
        "core_momentum": 0.119597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191374
      },
      {
        "date": "2024-01-26",
        "close": 1700.0,
        "direction_boundary": 1518.403564,
        "core_momentum": 0.119597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190498
      },
      {
        "date": "2024-02-02",
        "close": 1700.0,
        "direction_boundary": 1480.204712,
        "core_momentum": 0.14849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167137
      },
      {
        "date": "2024-02-09",
        "close": 1650.0,
        "direction_boundary": 1432.456177,
        "core_momentum": 0.151868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171725
      },
      {
        "date": "2024-02-16",
        "close": 1700.0,
        "direction_boundary": 1489.754395,
        "core_momentum": 0.141128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172998
      },
      {
        "date": "2024-02-23",
        "close": 1700.0,
        "direction_boundary": 1575.701782,
        "core_momentum": 0.078884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169665
      },
      {
        "date": "2024-03-01",
        "close": 1650.0,
        "direction_boundary": 1575.701782,
        "core_momentum": 0.047152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161083
      },
      {
        "date": "2024-03-08",
        "close": 1590.0,
        "direction_boundary": 1575.701782,
        "core_momentum": 0.009074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16198
      },
      {
        "date": "2024-03-15",
        "close": 1590.0,
        "direction_boundary": 1432.456177,
        "core_momentum": 0.109982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152913
      },
      {
        "date": "2024-03-22",
        "close": 1590.0,
        "direction_boundary": 1480.204712,
        "core_momentum": 0.074176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152913
      },
      {
        "date": "2024-03-29",
        "close": 1590.0,
        "direction_boundary": 1432.456177,
        "core_momentum": 0.109982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148542
      },
      {
        "date": "2024-04-05",
        "close": 1550.0,
        "direction_boundary": 1575.701782,
        "core_momentum": -0.016311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144547
      },
      {
        "date": "2024-04-12",
        "close": 1560.0,
        "direction_boundary": 1575.701782,
        "core_momentum": -0.009965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131808
      },
      {
        "date": "2024-04-19",
        "close": 1560.0,
        "direction_boundary": 1575.701782,
        "core_momentum": -0.009965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131763
      },
      {
        "date": "2024-04-26",
        "close": 1560.0,
        "direction_boundary": 1623.450317,
        "core_momentum": -0.039084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110952
      },
      {
        "date": "2024-05-03",
        "close": 1590.0,
        "direction_boundary": 1623.450317,
        "core_momentum": -0.020604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113759
      },
      {
        "date": "2024-05-10",
        "close": 1540.0,
        "direction_boundary": 1610.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119926
      },
      {
        "date": "2024-05-17",
        "close": 1500.0,
        "direction_boundary": 1660.0,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12245
      },
      {
        "date": "2024-05-24",
        "close": 1500.0,
        "direction_boundary": 1640.0,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12214
      },
      {
        "date": "2024-05-31",
        "close": 1470.0,
        "direction_boundary": 1680.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11984
      },
      {
        "date": "2024-06-07",
        "close": 1480.0,
        "direction_boundary": 1680.0,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119678
      },
      {
        "date": "2024-06-14",
        "close": 1480.0,
        "direction_boundary": 1690.0,
        "core_momentum": -0.12426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118902
      },
      {
        "date": "2024-06-21",
        "close": 1460.0,
        "direction_boundary": 1690.0,
        "core_momentum": -0.136095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119283
      },
      {
        "date": "2024-06-28",
        "close": 1400.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126831
      },
      {
        "date": "2024-07-05",
        "close": 1400.0,
        "direction_boundary": 1760.0,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127077
      },
      {
        "date": "2024-07-12",
        "close": 1380.0,
        "direction_boundary": 1760.0,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124475
      },
      {
        "date": "2024-07-19",
        "close": 1470.0,
        "direction_boundary": 1670.0,
        "core_momentum": -0.11976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158736
      },
      {
        "date": "2024-07-26",
        "close": 1500.0,
        "direction_boundary": 1650.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162585
      },
      {
        "date": "2024-08-02",
        "close": 1500.0,
        "direction_boundary": 1760.0,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162585
      },
      {
        "date": "2024-08-09",
        "close": 1420.0,
        "direction_boundary": 1760.0,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173583
      },
      {
        "date": "2024-08-16",
        "close": 1450.0,
        "direction_boundary": 1710.0,
        "core_momentum": -0.152047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170323
      },
      {
        "date": "2024-08-23",
        "close": 1500.0,
        "direction_boundary": 1670.0,
        "core_momentum": -0.101796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179025
      },
      {
        "date": "2024-08-30",
        "close": 1500.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175424
      },
      {
        "date": "2024-09-06",
        "close": 1500.0,
        "direction_boundary": 1690.0,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168722
      },
      {
        "date": "2024-09-13",
        "close": 1500.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168722
      },
      {
        "date": "2024-09-20",
        "close": 1570.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.102857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181319
      },
      {
        "date": "2024-09-27",
        "close": 1610.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.052941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184778
      },
      {
        "date": "2024-10-04",
        "close": 1600.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181264
      },
      {
        "date": "2024-10-11",
        "close": 1590.0,
        "direction_boundary": 1670.0,
        "core_momentum": -0.047904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18139
      },
      {
        "date": "2024-10-18",
        "close": 1500.0,
        "direction_boundary": 1660.0,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199003
      },
      {
        "date": "2024-10-25",
        "close": 1500.0,
        "direction_boundary": 1740.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199003
      },
      {
        "date": "2024-11-01",
        "close": 1500.0,
        "direction_boundary": 1710.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196809
      },
      {
        "date": "2024-11-08",
        "close": 1470.0,
        "direction_boundary": 1720.0,
        "core_momentum": -0.145349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193915
      },
      {
        "date": "2024-11-15",
        "close": 1480.0,
        "direction_boundary": 1690.0,
        "core_momentum": -0.12426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190951
      },
      {
        "date": "2024-11-22",
        "close": 1480.0,
        "direction_boundary": 1670.0,
        "core_momentum": -0.113772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190951
      },
      {
        "date": "2024-11-29",
        "close": 1480.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188829
      },
      {
        "date": "2024-12-06",
        "close": 1480.0,
        "direction_boundary": 1670.0,
        "core_momentum": -0.113772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188595
      },
      {
        "date": "2024-12-13",
        "close": 1480.0,
        "direction_boundary": 1680.0,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188595
      },
      {
        "date": "2024-12-20",
        "close": 1480.0,
        "direction_boundary": 1680.0,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187573
      },
      {
        "date": "2024-12-27",
        "close": 1500.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177961
      },
      {
        "date": "2025-01-03",
        "close": 1500.0,
        "direction_boundary": 1680.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177961
      },
      {
        "date": "2025-01-10",
        "close": 1500.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176316
      },
      {
        "date": "2025-01-17",
        "close": 1450.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161007
      },
      {
        "date": "2025-01-24",
        "close": 1460.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158618
      },
      {
        "date": "2025-01-31",
        "close": 1480.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159913
      },
      {
        "date": "2025-02-07",
        "close": 1480.0,
        "direction_boundary": 1650.0,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13945
      },
      {
        "date": "2025-02-14",
        "close": 1480.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136644
      },
      {
        "date": "2025-02-21",
        "close": 1450.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130979
      },
      {
        "date": "2025-02-28",
        "close": 1450.0,
        "direction_boundary": 1650.0,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130979
      },
      {
        "date": "2025-03-07",
        "close": 1400.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139071
      },
      {
        "date": "2025-03-14",
        "close": 1390.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.125786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139152
      },
      {
        "date": "2025-03-21",
        "close": 1440.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132559
      },
      {
        "date": "2025-03-28",
        "close": 1440.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126186
      },
      {
        "date": "2025-04-04",
        "close": 1400.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130456
      },
      {
        "date": "2025-04-11",
        "close": 1400.0,
        "direction_boundary": 1560.0,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130636
      },
      {
        "date": "2025-04-18",
        "close": 1350.0,
        "direction_boundary": 1560.0,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11538
      },
      {
        "date": "2025-04-25",
        "close": 1450.0,
        "direction_boundary": 1560.0,
        "core_momentum": -0.070513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155855
      },
      {
        "date": "2025-05-02",
        "close": 1490.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.062893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1608
      },
      {
        "date": "2025-05-09",
        "close": 1500.0,
        "direction_boundary": 1540.0,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158436
      },
      {
        "date": "2025-05-16",
        "close": 1500.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.158201
      },
      {
        "date": "2025-05-23",
        "close": 1500.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.158201
      },
      {
        "date": "2025-05-30",
        "close": 1520.0,
        "direction_boundary": 1470.0,
        "core_momentum": 0.034014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159178
      },
      {
        "date": "2025-06-06",
        "close": 1500.0,
        "direction_boundary": 1480.0,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160404
      },
      {
        "date": "2025-06-13",
        "close": 1500.0,
        "direction_boundary": 1480.0,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160404
      },
      {
        "date": "2025-06-20",
        "close": 1490.0,
        "direction_boundary": 1460.0,
        "core_momentum": 0.020548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160715
      },
      {
        "date": "2025-06-27",
        "close": 1490.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15959
      },
      {
        "date": "2025-07-04",
        "close": 1490.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15959
      },
      {
        "date": "2025-07-11",
        "close": 1500.0,
        "direction_boundary": 1380.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159881
      },
      {
        "date": "2025-07-18",
        "close": 1490.0,
        "direction_boundary": 1470.0,
        "core_momentum": 0.013605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152629
      },
      {
        "date": "2025-07-25",
        "close": 1490.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152402
      },
      {
        "date": "2025-08-01",
        "close": 1500.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.151537
      },
      {
        "date": "2025-08-08",
        "close": 1500.0,
        "direction_boundary": 1420.0,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151537
      },
      {
        "date": "2025-08-15",
        "close": 1480.0,
        "direction_boundary": 1450.0,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152767
      },
      {
        "date": "2025-08-22",
        "close": 1500.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.150901
      },
      {
        "date": "2025-08-29",
        "close": 1510.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151067
      },
      {
        "date": "2025-09-05",
        "close": 1570.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150038
      },
      {
        "date": "2025-09-12",
        "close": 1570.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149259
      },
      {
        "date": "2025-09-19",
        "close": 1570.0,
        "direction_boundary": 1570.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.142641
      },
      {
        "date": "2025-09-26",
        "close": 1530.0,
        "direction_boundary": 1610.0,
        "core_momentum": -0.049689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148224
      },
      {
        "date": "2025-10-03",
        "close": 1510.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.05625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14343
      },
      {
        "date": "2025-10-10",
        "close": 1550.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.025157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14691
      },
      {
        "date": "2025-10-17",
        "close": 1550.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135152
      },
      {
        "date": "2025-10-24",
        "close": 1550.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095809
      },
      {
        "date": "2025-10-31",
        "close": 1530.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091235
      },
      {
        "date": "2025-11-07",
        "close": 1500.0,
        "direction_boundary": 1470.0,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09525
      },
      {
        "date": "2025-11-14",
        "close": 1470.0,
        "direction_boundary": 1480.0,
        "core_momentum": -0.006757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099285
      },
      {
        "date": "2025-11-21",
        "close": 1470.0,
        "direction_boundary": 1480.0,
        "core_momentum": -0.006757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099285
      },
      {
        "date": "2025-11-28",
        "close": 1460.0,
        "direction_boundary": 1480.0,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097501
      },
      {
        "date": "2025-12-05",
        "close": 1490.0,
        "direction_boundary": 1480.0,
        "core_momentum": 0.006757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10052
      },
      {
        "date": "2025-12-12",
        "close": 1900.0,
        "direction_boundary": 1480.0,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352112
      },
      {
        "date": "2025-12-19",
        "close": 2080.0,
        "direction_boundary": 1480.0,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368805
      },
      {
        "date": "2025-12-26",
        "close": 2060.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.373333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369719
      },
      {
        "date": "2026-01-02",
        "close": 2140.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.426667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370925
      },
      {
        "date": "2026-01-09",
        "close": 2080.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.386667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375466
      },
      {
        "date": "2026-01-16",
        "close": 2140.0,
        "direction_boundary": 1450.0,
        "core_momentum": 0.475862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375022
      },
      {
        "date": "2026-01-23",
        "close": 2140.0,
        "direction_boundary": 1460.0,
        "core_momentum": 0.465753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375022
      },
      {
        "date": "2026-01-30",
        "close": 2260.0,
        "direction_boundary": 1480.0,
        "core_momentum": 0.527027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379028
      },
      {
        "date": "2026-02-06",
        "close": 2200.0,
        "direction_boundary": 1480.0,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383082
      },
      {
        "date": "2026-02-13",
        "close": 2240.0,
        "direction_boundary": 1480.0,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380936
      },
      {
        "date": "2026-02-20",
        "close": 2240.0,
        "direction_boundary": 1450.0,
        "core_momentum": 0.544828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381567
      },
      {
        "date": "2026-02-27",
        "close": 2220.0,
        "direction_boundary": 1450.0,
        "core_momentum": 0.531034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382898
      },
      {
        "date": "2026-03-06",
        "close": 2060.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.471429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400642
      },
      {
        "date": "2026-03-13",
        "close": 2060.0,
        "direction_boundary": 1390.0,
        "core_momentum": 0.482014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400642
      },
      {
        "date": "2026-03-20",
        "close": 2000.0,
        "direction_boundary": 1440.0,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404265
      },
      {
        "date": "2026-03-27",
        "close": 2280.0,
        "direction_boundary": 1440.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434398
      },
      {
        "date": "2026-04-03",
        "close": 2320.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.657143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432451
      },
      {
        "date": "2026-04-10",
        "close": 2480.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.771429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437877
      },
      {
        "date": "2026-04-17",
        "close": 2200.0,
        "direction_boundary": 1350.0,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477493
      },
      {
        "date": "2026-04-24",
        "close": 2280.0,
        "direction_boundary": 1450.0,
        "core_momentum": 0.572414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478047
      },
      {
        "date": "2026-05-01",
        "close": 2360.0,
        "direction_boundary": 1490.0,
        "core_momentum": 0.583893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477052
      },
      {
        "date": "2026-05-08",
        "close": 2240.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.493333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484065
      },
      {
        "date": "2026-05-15",
        "close": 2280.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481332
      },
      {
        "date": "2026-05-22",
        "close": 2280.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481332
      },
      {
        "date": "2026-05-29",
        "close": 2660.0,
        "direction_boundary": 1520.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515993
      },
      {
        "date": "2026-06-05",
        "close": 2720.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.813333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515979
      },
      {
        "date": "2026-06-12",
        "close": 2840.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.893333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408931
      },
      {
        "date": "2026-06-19",
        "close": 2800.0,
        "direction_boundary": 1490.0,
        "core_momentum": 0.879195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396072
      },
      {
        "date": "2026-06-26",
        "close": 2780.0,
        "direction_boundary": 1490.0,
        "core_momentum": 0.865772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395821
      },
      {
        "date": "2026-07-03",
        "close": 2780.0,
        "direction_boundary": 1490.0,
        "core_momentum": 0.865772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394229
      },
      {
        "date": "2026-07-10",
        "close": 2900.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392607
      },
      {
        "date": "2026-07-17",
        "close": 2960.0,
        "direction_boundary": 1490.0,
        "core_momentum": 0.986577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392127
      },
      {
        "date": "2026-07-24",
        "close": 2920.0,
        "direction_boundary": 1490.0,
        "core_momentum": 0.959732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393445
      },
      {
        "date": "2026-07-31",
        "close": 2820.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393616
      },
      {
        "date": "2026-08-07",
        "close": 2800.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391003
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1710.0,
        "volume": 11
      },
      {
        "date": "2023-08-25",
        "close": 1670.0,
        "volume": 13
      },
      {
        "date": "2023-09-01",
        "close": 1750.0,
        "volume": 2
      },
      {
        "date": "2023-09-08",
        "close": 1690.0,
        "volume": 5
      },
      {
        "date": "2023-09-15",
        "close": 1750.0,
        "volume": 17
      },
      {
        "date": "2023-09-22",
        "close": 1750.0,
        "volume": 11
      },
      {
        "date": "2023-09-29",
        "close": 1700.0,
        "volume": 23
      },
      {
        "date": "2023-10-06",
        "close": 1750.0,
        "volume": 3
      },
      {
        "date": "2023-10-13",
        "close": 1670.0,
        "volume": 28
      },
      {
        "date": "2023-10-20",
        "close": 1660.0,
        "volume": 13
      },
      {
        "date": "2023-10-27",
        "close": 1740.0,
        "volume": 14
      },
      {
        "date": "2023-11-03",
        "close": 1710.0,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 1720.0,
        "volume": 4
      },
      {
        "date": "2023-11-17",
        "close": 1690.0,
        "volume": 14
      },
      {
        "date": "2023-11-24",
        "close": 1670.0,
        "volume": 1
      },
      {
        "date": "2023-12-01",
        "close": 1700.0,
        "volume": 8
      },
      {
        "date": "2023-12-08",
        "close": 1670.0,
        "volume": 12
      },
      {
        "date": "2023-12-15",
        "close": 1680.0,
        "volume": 3
      },
      {
        "date": "2023-12-22",
        "close": 1680.0,
        "volume": 3
      },
      {
        "date": "2023-12-29",
        "close": 1700.0,
        "volume": 19
      },
      {
        "date": "2024-01-05",
        "close": 1680.0,
        "volume": 4
      },
      {
        "date": "2024-01-12",
        "close": 1700.0,
        "volume": 3
      },
      {
        "date": "2024-01-19",
        "close": 1700.0,
        "volume": 8
      },
      {
        "date": "2024-01-26",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1700.0,
        "volume": 4
      },
      {
        "date": "2024-02-09",
        "close": 1650.0,
        "volume": 9
      },
      {
        "date": "2024-02-16",
        "close": 1700.0,
        "volume": 7
      },
      {
        "date": "2024-02-23",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1650.0,
        "volume": 6
      },
      {
        "date": "2024-03-08",
        "close": 1590.0,
        "volume": 41
      },
      {
        "date": "2024-03-15",
        "close": 1590.0,
        "volume": 67
      },
      {
        "date": "2024-03-22",
        "close": 1590.0,
        "volume": 3
      },
      {
        "date": "2024-03-29",
        "close": 1590.0,
        "volume": 13
      },
      {
        "date": "2024-04-05",
        "close": 1550.0,
        "volume": 44
      },
      {
        "date": "2024-04-12",
        "close": 1560.0,
        "volume": 10
      },
      {
        "date": "2024-04-19",
        "close": 1560.0,
        "volume": 16
      },
      {
        "date": "2024-04-26",
        "close": 1560.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1590.0,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 1540.0,
        "volume": 66
      },
      {
        "date": "2024-05-17",
        "close": 1500.0,
        "volume": 4
      },
      {
        "date": "2024-05-24",
        "close": 1500.0,
        "volume": 42
      },
      {
        "date": "2024-05-31",
        "close": 1470.0,
        "volume": 6
      },
      {
        "date": "2024-06-07",
        "close": 1480.0,
        "volume": 18
      },
      {
        "date": "2024-06-14",
        "close": 1480.0,
        "volume": 5
      },
      {
        "date": "2024-06-21",
        "close": 1460.0,
        "volume": 36
      },
      {
        "date": "2024-06-28",
        "close": 1400.0,
        "volume": 10
      },
      {
        "date": "2024-07-05",
        "close": 1400.0,
        "volume": 11
      },
      {
        "date": "2024-07-12",
        "close": 1380.0,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 1470.0,
        "volume": 15
      },
      {
        "date": "2024-07-26",
        "close": 1500.0,
        "volume": 4
      },
      {
        "date": "2024-08-02",
        "close": 1500.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1420.0,
        "volume": 1
      },
      {
        "date": "2024-08-16",
        "close": 1450.0,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 1500.0,
        "volume": 11
      },
      {
        "date": "2024-08-30",
        "close": 1500.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1500.0,
        "volume": 14
      },
      {
        "date": "2024-09-13",
        "close": 1500.0,
        "volume": 27
      },
      {
        "date": "2024-09-20",
        "close": 1570.0,
        "volume": 45
      },
      {
        "date": "2024-09-27",
        "close": 1610.0,
        "volume": 6
      },
      {
        "date": "2024-10-04",
        "close": 1600.0,
        "volume": 25
      },
      {
        "date": "2024-10-11",
        "close": 1590.0,
        "volume": 4
      },
      {
        "date": "2024-10-18",
        "close": 1500.0,
        "volume": 2
      },
      {
        "date": "2024-10-25",
        "close": 1500.0,
        "volume": 2
      },
      {
        "date": "2024-11-01",
        "close": 1500.0,
        "volume": 10
      },
      {
        "date": "2024-11-08",
        "close": 1470.0,
        "volume": 2
      },
      {
        "date": "2024-11-15",
        "close": 1480.0,
        "volume": 2
      },
      {
        "date": "2024-11-22",
        "close": 1480.0,
        "volume": 2
      },
      {
        "date": "2024-11-29",
        "close": 1480.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1480.0,
        "volume": 5
      },
      {
        "date": "2024-12-13",
        "close": 1480.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1480.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1500.0,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 1500.0,
        "volume": 37
      },
      {
        "date": "2025-01-10",
        "close": 1500.0,
        "volume": 10
      },
      {
        "date": "2025-01-17",
        "close": 1450.0,
        "volume": 20
      },
      {
        "date": "2025-01-24",
        "close": 1460.0,
        "volume": 3
      },
      {
        "date": "2025-01-31",
        "close": 1480.0,
        "volume": 55
      },
      {
        "date": "2025-02-07",
        "close": 1480.0,
        "volume": 7
      },
      {
        "date": "2025-02-14",
        "close": 1480.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1450.0,
        "volume": 95
      },
      {
        "date": "2025-02-28",
        "close": 1450.0,
        "volume": 60
      },
      {
        "date": "2025-03-07",
        "close": 1400.0,
        "volume": 59
      },
      {
        "date": "2025-03-14",
        "close": 1390.0,
        "volume": 40
      },
      {
        "date": "2025-03-21",
        "close": 1440.0,
        "volume": 11
      },
      {
        "date": "2025-03-28",
        "close": 1440.0,
        "volume": 1
      },
      {
        "date": "2025-04-04",
        "close": 1400.0,
        "volume": 12
      },
      {
        "date": "2025-04-11",
        "close": 1400.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1350.0,
        "volume": 3
      },
      {
        "date": "2025-04-25",
        "close": 1450.0,
        "volume": 22
      },
      {
        "date": "2025-05-02",
        "close": 1490.0,
        "volume": 41
      },
      {
        "date": "2025-05-09",
        "close": 1500.0,
        "volume": 41
      },
      {
        "date": "2025-05-16",
        "close": 1500.0,
        "volume": 30
      },
      {
        "date": "2025-05-23",
        "close": 1500.0,
        "volume": 27
      },
      {
        "date": "2025-05-30",
        "close": 1520.0,
        "volume": 10
      },
      {
        "date": "2025-06-06",
        "close": 1500.0,
        "volume": 34
      },
      {
        "date": "2025-06-13",
        "close": 1500.0,
        "volume": 9
      },
      {
        "date": "2025-06-20",
        "close": 1490.0,
        "volume": 6
      },
      {
        "date": "2025-06-27",
        "close": 1490.0,
        "volume": 10
      },
      {
        "date": "2025-07-04",
        "close": 1490.0,
        "volume": 9
      },
      {
        "date": "2025-07-11",
        "close": 1500.0,
        "volume": 7
      },
      {
        "date": "2025-07-18",
        "close": 1490.0,
        "volume": 7
      },
      {
        "date": "2025-07-25",
        "close": 1490.0,
        "volume": 8
      },
      {
        "date": "2025-08-01",
        "close": 1500.0,
        "volume": 3
      },
      {
        "date": "2025-08-08",
        "close": 1500.0,
        "volume": 2
      },
      {
        "date": "2025-08-15",
        "close": 1480.0,
        "volume": 8
      },
      {
        "date": "2025-08-22",
        "close": 1500.0,
        "volume": 16
      },
      {
        "date": "2025-08-29",
        "close": 1510.0,
        "volume": 3
      },
      {
        "date": "2025-09-05",
        "close": 1570.0,
        "volume": 6
      },
      {
        "date": "2025-09-12",
        "close": 1570.0,
        "volume": 5
      },
      {
        "date": "2025-09-19",
        "close": 1570.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1530.0,
        "volume": 7
      },
      {
        "date": "2025-10-03",
        "close": 1510.0,
        "volume": 23
      },
      {
        "date": "2025-10-10",
        "close": 1550.0,
        "volume": 7
      },
      {
        "date": "2025-10-17",
        "close": 1550.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1550.0,
        "volume": 5
      },
      {
        "date": "2025-10-31",
        "close": 1530.0,
        "volume": 3
      },
      {
        "date": "2025-11-07",
        "close": 1500.0,
        "volume": 6
      },
      {
        "date": "2025-11-14",
        "close": 1470.0,
        "volume": 3
      },
      {
        "date": "2025-11-21",
        "close": 1470.0,
        "volume": 8
      },
      {
        "date": "2025-11-28",
        "close": 1460.0,
        "volume": 14
      },
      {
        "date": "2025-12-05",
        "close": 1490.0,
        "volume": 11
      },
      {
        "date": "2025-12-12",
        "close": 1900.0,
        "volume": 281
      },
      {
        "date": "2025-12-19",
        "close": 2080.0,
        "volume": 169
      },
      {
        "date": "2025-12-26",
        "close": 2060.0,
        "volume": 9
      },
      {
        "date": "2026-01-02",
        "close": 2140.0,
        "volume": 27
      },
      {
        "date": "2026-01-09",
        "close": 2080.0,
        "volume": 8
      },
      {
        "date": "2026-01-16",
        "close": 2140.0,
        "volume": 25
      },
      {
        "date": "2026-01-23",
        "close": 2140.0,
        "volume": 161
      },
      {
        "date": "2026-01-30",
        "close": 2260.0,
        "volume": 28
      },
      {
        "date": "2026-02-06",
        "close": 2200.0,
        "volume": 24
      },
      {
        "date": "2026-02-13",
        "close": 2240.0,
        "volume": 21
      },
      {
        "date": "2026-02-20",
        "close": 2240.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2220.0,
        "volume": 5
      },
      {
        "date": "2026-03-06",
        "close": 2060.0,
        "volume": 32
      },
      {
        "date": "2026-03-13",
        "close": 2060.0,
        "volume": 5
      },
      {
        "date": "2026-03-20",
        "close": 2000.0,
        "volume": 126
      },
      {
        "date": "2026-03-27",
        "close": 2280.0,
        "volume": 106
      },
      {
        "date": "2026-04-03",
        "close": 2320.0,
        "volume": 31
      },
      {
        "date": "2026-04-10",
        "close": 2480.0,
        "volume": 60
      },
      {
        "date": "2026-04-17",
        "close": 2200.0,
        "volume": 98
      },
      {
        "date": "2026-04-24",
        "close": 2280.0,
        "volume": 34
      },
      {
        "date": "2026-05-01",
        "close": 2360.0,
        "volume": 11
      },
      {
        "date": "2026-05-08",
        "close": 2240.0,
        "volume": 30
      },
      {
        "date": "2026-05-15",
        "close": 2280.0,
        "volume": 133
      },
      {
        "date": "2026-05-22",
        "close": 2280.0,
        "volume": 57
      },
      {
        "date": "2026-05-29",
        "close": 2660.0,
        "volume": 119
      },
      {
        "date": "2026-06-05",
        "close": 2720.0,
        "volume": 9
      },
      {
        "date": "2026-06-12",
        "close": 2840.0,
        "volume": 14
      },
      {
        "date": "2026-06-19",
        "close": 2800.0,
        "volume": 22
      },
      {
        "date": "2026-06-26",
        "close": 2780.0,
        "volume": 9
      },
      {
        "date": "2026-07-03",
        "close": 2780.0,
        "volume": 61
      },
      {
        "date": "2026-07-10",
        "close": 2900.0,
        "volume": 135
      },
      {
        "date": "2026-07-17",
        "close": 2960.0,
        "volume": 40
      },
      {
        "date": "2026-07-24",
        "close": 2920.0,
        "volume": 74
      },
      {
        "date": "2026-07-31",
        "close": 2820.0,
        "volume": 71
      },
      {
        "date": "2026-08-07",
        "close": 2800.0,
        "volume": 68
      }
    ],
    "sharemaestro_context": {
      "trend": 2442.0,
      "fair_value": 1733.333333,
      "market_activity": 72.230911,
      "market_dynamics": 0.873415,
      "relative_strength": 24.860561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.013873,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.013873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.03012,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.014736,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.016849,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008792,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.123461,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.106512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.019737
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.013333
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.039735
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.013072
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.032258
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.006803
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.879195
      }
    ]
  }
}