{
  "ticker": {
    "uuid": "01af0885-a188-4b71-83e3-1d8f14e8755b",
    "symbol": "605116",
    "name": "Aurisco Pharmaceutical Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.549999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.959999,
    "boundary_margin": -0.142321,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.375906,
    "volatility_stability": 0.9296,
    "risk_context": 0.266,
    "current_regime": {
      "move": 0.016823,
      "interruption": 0.096585,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.281,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.043556,
        "direction_boundary": 22.874727,
        "core_momentum": 0.007381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180239
      },
      {
        "date": "2023-08-04",
        "close": 21.188354,
        "direction_boundary": 21.933342,
        "core_momentum": -0.033966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209261
      },
      {
        "date": "2023-08-11",
        "close": 22.301476,
        "direction_boundary": 23.583193,
        "core_momentum": -0.054349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22281
      },
      {
        "date": "2023-08-18",
        "close": 20.202168,
        "direction_boundary": 24.15579,
        "core_momentum": -0.163672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257379
      },
      {
        "date": "2023-08-25",
        "close": 19.753014,
        "direction_boundary": 23.282339,
        "core_momentum": -0.151588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257449
      },
      {
        "date": "2023-09-01",
        "close": 21.100477,
        "direction_boundary": 22.389477,
        "core_momentum": -0.057572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276756
      },
      {
        "date": "2023-09-08",
        "close": 20.856371,
        "direction_boundary": 22.903845,
        "core_momentum": -0.089394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275674
      },
      {
        "date": "2023-09-15",
        "close": 21.207882,
        "direction_boundary": 21.418978,
        "core_momentum": -0.009856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277707
      },
      {
        "date": "2023-09-22",
        "close": 20.797785,
        "direction_boundary": 20.797855,
        "core_momentum": -3e-06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277152
      },
      {
        "date": "2023-09-29",
        "close": 21.715622,
        "direction_boundary": 21.253988,
        "core_momentum": 0.02172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285637
      },
      {
        "date": "2023-10-27",
        "close": 22.994734,
        "direction_boundary": 23.942282,
        "core_momentum": -0.039576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399889
      },
      {
        "date": "2023-11-03",
        "close": 24.508188,
        "direction_boundary": 24.272251,
        "core_momentum": 0.00972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410691
      },
      {
        "date": "2023-11-10",
        "close": 24.723,
        "direction_boundary": 24.087856,
        "core_momentum": 0.026368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408571
      },
      {
        "date": "2023-11-17",
        "close": 24.557009,
        "direction_boundary": 26.39765,
        "core_momentum": -0.069727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408241
      },
      {
        "date": "2023-11-24",
        "close": 24.635122,
        "direction_boundary": 27.688419,
        "core_momentum": -0.110273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399671
      },
      {
        "date": "2023-12-01",
        "close": 25.162392,
        "direction_boundary": 28.30954,
        "core_momentum": -0.111169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400907
      },
      {
        "date": "2023-12-08",
        "close": 24.361725,
        "direction_boundary": 26.805264,
        "core_momentum": -0.091159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40074
      },
      {
        "date": "2023-12-15",
        "close": 24.820644,
        "direction_boundary": 26.067682,
        "core_momentum": -0.047838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401231
      },
      {
        "date": "2023-12-22",
        "close": 24.391018,
        "direction_boundary": 26.320011,
        "core_momentum": -0.07329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401951
      },
      {
        "date": "2023-12-29",
        "close": 25.211212,
        "direction_boundary": 26.077385,
        "core_momentum": -0.033215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404582
      },
      {
        "date": "2024-01-05",
        "close": 24.810879,
        "direction_boundary": 23.777294,
        "core_momentum": 0.043469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405256
      },
      {
        "date": "2024-01-12",
        "close": 24.195734,
        "direction_boundary": 23.961693,
        "core_momentum": 0.009767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405747
      },
      {
        "date": "2024-01-19",
        "close": 23.043556,
        "direction_boundary": 23.90346,
        "core_momentum": -0.035974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407502
      },
      {
        "date": "2024-01-26",
        "close": 22.79945,
        "direction_boundary": 26.193844,
        "core_momentum": -0.129587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405095
      },
      {
        "date": "2024-02-02",
        "close": 18.991405,
        "direction_boundary": 26.349127,
        "core_momentum": -0.27924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476142
      },
      {
        "date": "2024-02-09",
        "close": 20.592737,
        "direction_boundary": 25.679478,
        "core_momentum": -0.198086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478061
      },
      {
        "date": "2024-02-23",
        "close": 22.047606,
        "direction_boundary": 26.038565,
        "core_momentum": -0.153271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482361
      },
      {
        "date": "2024-03-01",
        "close": 22.10619,
        "direction_boundary": 25.708591,
        "core_momentum": -0.140124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461004
      },
      {
        "date": "2024-03-08",
        "close": 21.754679,
        "direction_boundary": 25.766823,
        "core_momentum": -0.15571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460364
      },
      {
        "date": "2024-03-15",
        "close": 21.998785,
        "direction_boundary": 26.106499,
        "core_momentum": -0.157344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451727
      },
      {
        "date": "2024-03-22",
        "close": 21.676565,
        "direction_boundary": 25.44656,
        "core_momentum": -0.148153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451931
      },
      {
        "date": "2024-03-29",
        "close": 21.520338,
        "direction_boundary": 25.349508,
        "core_momentum": -0.151055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451536
      },
      {
        "date": "2024-04-05",
        "close": 21.520338,
        "direction_boundary": 25.601837,
        "core_momentum": -0.159422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45061
      },
      {
        "date": "2024-04-12",
        "close": 21.6668,
        "direction_boundary": 25.737709,
        "core_momentum": -0.158169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446655
      },
      {
        "date": "2024-04-19",
        "close": 22.213596,
        "direction_boundary": 26.902309,
        "core_momentum": -0.174287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401226
      },
      {
        "date": "2024-04-26",
        "close": 24.059034,
        "direction_boundary": 26.863493,
        "core_momentum": -0.104397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364532
      },
      {
        "date": "2024-05-03",
        "close": 23.834455,
        "direction_boundary": 25.378624,
        "core_momentum": -0.060845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355416
      },
      {
        "date": "2024-05-10",
        "close": 24.234791,
        "direction_boundary": 25.252459,
        "core_momentum": -0.0403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34473
      },
      {
        "date": "2024-05-17",
        "close": 22.79945,
        "direction_boundary": 24.476057,
        "core_momentum": -0.0685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354467
      },
      {
        "date": "2024-05-24",
        "close": 21.910906,
        "direction_boundary": 24.15579,
        "core_momentum": -0.092934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35808
      },
      {
        "date": "2024-05-31",
        "close": 22.428408,
        "direction_boundary": 25.611544,
        "core_momentum": -0.124285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360018
      },
      {
        "date": "2024-06-07",
        "close": 21.721369,
        "direction_boundary": 25.582254,
        "core_momentum": -0.15092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360253
      },
      {
        "date": "2024-06-14",
        "close": 21.44529,
        "direction_boundary": 24.742529,
        "core_momentum": -0.133262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358373
      },
      {
        "date": "2024-06-21",
        "close": 22.332682,
        "direction_boundary": 24.439838,
        "core_momentum": -0.086218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362512
      },
      {
        "date": "2024-06-28",
        "close": 24.679338,
        "direction_boundary": 24.557009,
        "core_momentum": 0.004981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389382
      },
      {
        "date": "2024-07-05",
        "close": 24.41312,
        "direction_boundary": 24.65465,
        "core_momentum": -0.009797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386778
      },
      {
        "date": "2024-07-12",
        "close": 25.783648,
        "direction_boundary": 24.683945,
        "core_momentum": 0.044551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393722
      },
      {
        "date": "2024-07-19",
        "close": 25.073734,
        "direction_boundary": 24.176205,
        "core_momentum": 0.037124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394121
      },
      {
        "date": "2024-07-26",
        "close": 22.184782,
        "direction_boundary": 23.209547,
        "core_momentum": -0.044153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424886
      },
      {
        "date": "2024-08-02",
        "close": 24.353962,
        "direction_boundary": 22.457703,
        "core_momentum": 0.084437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44439
      },
      {
        "date": "2024-08-09",
        "close": 23.042595,
        "direction_boundary": 23.043556,
        "core_momentum": -4.2e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366434
      },
      {
        "date": "2024-08-16",
        "close": 23.062313,
        "direction_boundary": 21.188354,
        "core_momentum": 0.088443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350796
      },
      {
        "date": "2024-08-23",
        "close": 21.967865,
        "direction_boundary": 22.301476,
        "core_momentum": -0.014959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345617
      },
      {
        "date": "2024-08-30",
        "close": 22.046745,
        "direction_boundary": 20.202168,
        "core_momentum": 0.091306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345634
      },
      {
        "date": "2024-09-06",
        "close": 22.332682,
        "direction_boundary": 19.753014,
        "core_momentum": 0.130596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345295
      },
      {
        "date": "2024-09-13",
        "close": 21.849546,
        "direction_boundary": 21.100477,
        "core_momentum": 0.0355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34639
      },
      {
        "date": "2024-09-20",
        "close": 19.897285,
        "direction_boundary": 20.856371,
        "core_momentum": -0.045985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369473
      },
      {
        "date": "2024-09-27",
        "close": 21.958006,
        "direction_boundary": 21.207882,
        "core_momentum": 0.03537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395427
      },
      {
        "date": "2024-10-04",
        "close": 23.742647,
        "direction_boundary": 20.797785,
        "core_momentum": 0.141595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409711
      },
      {
        "date": "2024-10-11",
        "close": 22.194643,
        "direction_boundary": 21.715622,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421379
      },
      {
        "date": "2024-10-18",
        "close": 22.61862,
        "direction_boundary": 24.95734,
        "core_momentum": -0.093709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420778
      },
      {
        "date": "2024-10-25",
        "close": 22.569319,
        "direction_boundary": 21.627743,
        "core_momentum": 0.043536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405014
      },
      {
        "date": "2024-11-01",
        "close": 21.553749,
        "direction_boundary": 22.994734,
        "core_momentum": -0.062666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409434
      },
      {
        "date": "2024-11-08",
        "close": 22.480579,
        "direction_boundary": 24.508188,
        "core_momentum": -0.082732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413485
      },
      {
        "date": "2024-11-15",
        "close": 21.593187,
        "direction_boundary": 24.723,
        "core_momentum": -0.126595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408615
      },
      {
        "date": "2024-11-22",
        "close": 20.824118,
        "direction_boundary": 24.557009,
        "core_momentum": -0.152009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408001
      },
      {
        "date": "2024-11-29",
        "close": 21.021315,
        "direction_boundary": 24.635122,
        "core_momentum": -0.146693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406729
      },
      {
        "date": "2024-12-06",
        "close": 20.843836,
        "direction_boundary": 25.162392,
        "core_momentum": -0.171627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404614
      },
      {
        "date": "2024-12-13",
        "close": 20.912855,
        "direction_boundary": 24.361725,
        "core_momentum": -0.141569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404338
      },
      {
        "date": "2024-12-20",
        "close": 20.666357,
        "direction_boundary": 24.820644,
        "core_momentum": -0.167372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400085
      },
      {
        "date": "2024-12-27",
        "close": 20.873415,
        "direction_boundary": 24.391018,
        "core_momentum": -0.144217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372298
      },
      {
        "date": "2025-01-03",
        "close": 20.015604,
        "direction_boundary": 25.211212,
        "core_momentum": -0.206083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375521
      },
      {
        "date": "2025-01-10",
        "close": 18.812696,
        "direction_boundary": 24.810879,
        "core_momentum": -0.241756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37165
      },
      {
        "date": "2025-01-17",
        "close": 19.966305,
        "direction_boundary": 24.195734,
        "core_momentum": -0.174801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383798
      },
      {
        "date": "2025-01-24",
        "close": 19.867704,
        "direction_boundary": 23.043556,
        "core_momentum": -0.13782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347036
      },
      {
        "date": "2025-01-31",
        "close": 19.808546,
        "direction_boundary": 22.79945,
        "core_momentum": -0.131183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317332
      },
      {
        "date": "2025-02-07",
        "close": 20.104343,
        "direction_boundary": 18.991405,
        "core_momentum": 0.058602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311229
      },
      {
        "date": "2025-02-14",
        "close": 19.828266,
        "direction_boundary": 20.592737,
        "core_momentum": -0.037123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311319
      },
      {
        "date": "2025-02-21",
        "close": 20.163504,
        "direction_boundary": 22.047606,
        "core_momentum": -0.085456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306505
      },
      {
        "date": "2025-02-28",
        "close": 19.798687,
        "direction_boundary": 22.10619,
        "core_momentum": -0.104383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30702
      },
      {
        "date": "2025-03-07",
        "close": 19.739527,
        "direction_boundary": 21.754679,
        "core_momentum": -0.092631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306048
      },
      {
        "date": "2025-03-14",
        "close": 20.271961,
        "direction_boundary": 21.998785,
        "core_momentum": -0.078496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308002
      },
      {
        "date": "2025-03-21",
        "close": 20.252243,
        "direction_boundary": 21.676565,
        "core_momentum": -0.065708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278845
      },
      {
        "date": "2025-03-28",
        "close": 21.691788,
        "direction_boundary": 21.520338,
        "core_momentum": 0.007967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260334
      },
      {
        "date": "2025-04-04",
        "close": 21.218513,
        "direction_boundary": 21.520338,
        "core_momentum": -0.014025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235743
      },
      {
        "date": "2025-04-11",
        "close": 20.538179,
        "direction_boundary": 21.6668,
        "core_momentum": -0.05209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221622
      },
      {
        "date": "2025-04-18",
        "close": 20.557899,
        "direction_boundary": 22.213596,
        "core_momentum": -0.074535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21946
      },
      {
        "date": "2025-04-25",
        "close": 21.001595,
        "direction_boundary": 24.059034,
        "core_momentum": -0.127081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22219
      },
      {
        "date": "2025-05-02",
        "close": 20.479019,
        "direction_boundary": 23.834455,
        "core_momentum": -0.140781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215861
      },
      {
        "date": "2025-05-09",
        "close": 20.656498,
        "direction_boundary": 24.234791,
        "core_momentum": -0.147651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207003
      },
      {
        "date": "2025-05-16",
        "close": 21.257952,
        "direction_boundary": 22.79945,
        "core_momentum": -0.067611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204416
      },
      {
        "date": "2025-05-23",
        "close": 21.386131,
        "direction_boundary": 21.910906,
        "core_momentum": -0.02395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19797
      },
      {
        "date": "2025-05-30",
        "close": 20.755096,
        "direction_boundary": 22.428408,
        "core_momentum": -0.074607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202115
      },
      {
        "date": "2025-06-06",
        "close": 20.774817,
        "direction_boundary": 21.721369,
        "core_momentum": -0.043577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201792
      },
      {
        "date": "2025-06-13",
        "close": 21.52417,
        "direction_boundary": 21.44529,
        "core_momentum": 0.003678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207717
      },
      {
        "date": "2025-06-20",
        "close": 20.49,
        "direction_boundary": 22.332682,
        "core_momentum": -0.082511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21857
      },
      {
        "date": "2025-06-27",
        "close": 20.68,
        "direction_boundary": 24.679338,
        "core_momentum": -0.162052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218502
      },
      {
        "date": "2025-07-04",
        "close": 21.860001,
        "direction_boundary": 24.41312,
        "core_momentum": -0.10458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223134
      },
      {
        "date": "2025-07-11",
        "close": 21.6,
        "direction_boundary": 25.783648,
        "core_momentum": -0.16226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203768
      },
      {
        "date": "2025-07-18",
        "close": 22.9,
        "direction_boundary": 25.073734,
        "core_momentum": -0.086694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203203
      },
      {
        "date": "2025-07-25",
        "close": 23.51,
        "direction_boundary": 22.184782,
        "core_momentum": 0.059735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204672
      },
      {
        "date": "2025-08-01",
        "close": 23.959999,
        "direction_boundary": 24.353962,
        "core_momentum": -0.016177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204907
      },
      {
        "date": "2025-08-08",
        "close": 23.379999,
        "direction_boundary": 23.042595,
        "core_momentum": 0.014643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209238
      },
      {
        "date": "2025-08-15",
        "close": 23.92,
        "direction_boundary": 23.062313,
        "core_momentum": 0.03719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208533
      },
      {
        "date": "2025-08-22",
        "close": 23.98,
        "direction_boundary": 21.967865,
        "core_momentum": 0.091594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208165
      },
      {
        "date": "2025-08-29",
        "close": 23.200001,
        "direction_boundary": 22.046745,
        "core_momentum": 0.05231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212675
      },
      {
        "date": "2025-09-05",
        "close": 23.129999,
        "direction_boundary": 22.332682,
        "core_momentum": 0.035702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212678
      },
      {
        "date": "2025-09-12",
        "close": 23.049999,
        "direction_boundary": 21.849546,
        "core_momentum": 0.054942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210957
      },
      {
        "date": "2025-09-19",
        "close": 22.68,
        "direction_boundary": 19.897285,
        "core_momentum": 0.139854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212856
      },
      {
        "date": "2025-09-26",
        "close": 22.33,
        "direction_boundary": 21.958006,
        "core_momentum": 0.016941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193085
      },
      {
        "date": "2025-10-03",
        "close": 22.43,
        "direction_boundary": 23.742647,
        "core_momentum": -0.055286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1902
      },
      {
        "date": "2025-10-10",
        "close": 22.799999,
        "direction_boundary": 22.194643,
        "core_momentum": 0.027275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18435
      },
      {
        "date": "2025-10-17",
        "close": 22.08,
        "direction_boundary": 22.61862,
        "core_momentum": -0.023813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191023
      },
      {
        "date": "2025-10-24",
        "close": 22.440001,
        "direction_boundary": 22.569319,
        "core_momentum": -0.00573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190147
      },
      {
        "date": "2025-10-31",
        "close": 23.25,
        "direction_boundary": 21.553749,
        "core_momentum": 0.078699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191049
      },
      {
        "date": "2025-11-07",
        "close": 22.84,
        "direction_boundary": 22.480579,
        "core_momentum": 0.015988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193509
      },
      {
        "date": "2025-11-14",
        "close": 23.52,
        "direction_boundary": 21.593187,
        "core_momentum": 0.089232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193675
      },
      {
        "date": "2025-11-21",
        "close": 21.99,
        "direction_boundary": 20.824118,
        "core_momentum": 0.055987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217286
      },
      {
        "date": "2025-11-28",
        "close": 22.65,
        "direction_boundary": 21.021315,
        "core_momentum": 0.077478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215964
      },
      {
        "date": "2025-12-05",
        "close": 22.52,
        "direction_boundary": 20.843836,
        "core_momentum": 0.080415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216314
      },
      {
        "date": "2025-12-12",
        "close": 22.049999,
        "direction_boundary": 20.912855,
        "core_momentum": 0.054375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213602
      },
      {
        "date": "2025-12-19",
        "close": 22.25,
        "direction_boundary": 20.666357,
        "core_momentum": 0.076629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201152
      },
      {
        "date": "2025-12-26",
        "close": 24.450001,
        "direction_boundary": 20.873415,
        "core_momentum": 0.171346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237566
      },
      {
        "date": "2026-01-02",
        "close": 25.049999,
        "direction_boundary": 20.015604,
        "core_momentum": 0.251524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228439
      },
      {
        "date": "2026-01-09",
        "close": 30.690001,
        "direction_boundary": 18.812696,
        "core_momentum": 0.631345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355393
      },
      {
        "date": "2026-01-16",
        "close": 34.43,
        "direction_boundary": 19.966305,
        "core_momentum": 0.724405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377647
      },
      {
        "date": "2026-01-23",
        "close": 31.290001,
        "direction_boundary": 19.867704,
        "core_momentum": 0.574918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407469
      },
      {
        "date": "2026-01-30",
        "close": 28.690001,
        "direction_boundary": 19.808546,
        "core_momentum": 0.448365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42913
      },
      {
        "date": "2026-02-06",
        "close": 27.610001,
        "direction_boundary": 20.104343,
        "core_momentum": 0.373335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431585
      },
      {
        "date": "2026-02-13",
        "close": 26.530001,
        "direction_boundary": 19.828266,
        "core_momentum": 0.337989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435557
      },
      {
        "date": "2026-02-27",
        "close": 26.540001,
        "direction_boundary": 20.163504,
        "core_momentum": 0.31624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435581
      },
      {
        "date": "2026-03-06",
        "close": 25.52,
        "direction_boundary": 19.798687,
        "core_momentum": 0.288974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436702
      },
      {
        "date": "2026-03-13",
        "close": 25.700001,
        "direction_boundary": 19.739527,
        "core_momentum": 0.301956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436616
      },
      {
        "date": "2026-03-20",
        "close": 25.940001,
        "direction_boundary": 20.271961,
        "core_momentum": 0.2796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436535
      },
      {
        "date": "2026-03-27",
        "close": 26.68,
        "direction_boundary": 20.252243,
        "core_momentum": 0.317385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436653
      },
      {
        "date": "2026-04-03",
        "close": 28.530001,
        "direction_boundary": 21.691788,
        "core_momentum": 0.315244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443376
      },
      {
        "date": "2026-04-10",
        "close": 27.280001,
        "direction_boundary": 21.218513,
        "core_momentum": 0.28567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449697
      },
      {
        "date": "2026-04-17",
        "close": 27.097948,
        "direction_boundary": 20.538179,
        "core_momentum": 0.319394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449928
      },
      {
        "date": "2026-04-24",
        "close": 23.214172,
        "direction_boundary": 20.557899,
        "core_momentum": 0.129209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500338
      },
      {
        "date": "2026-05-01",
        "close": 22.221106,
        "direction_boundary": 21.001595,
        "core_momentum": 0.058068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503809
      },
      {
        "date": "2026-05-08",
        "close": 22.486578,
        "direction_boundary": 20.479019,
        "core_momentum": 0.09803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50151
      },
      {
        "date": "2026-05-15",
        "close": 21.149378,
        "direction_boundary": 20.656498,
        "core_momentum": 0.023861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507964
      },
      {
        "date": "2026-05-22",
        "close": 21.090385,
        "direction_boundary": 21.257952,
        "core_momentum": -0.007883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505828
      },
      {
        "date": "2026-05-29",
        "close": 19.497543,
        "direction_boundary": 21.386131,
        "core_momentum": -0.088309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50887
      },
      {
        "date": "2026-06-05",
        "close": 18.612633,
        "direction_boundary": 20.755096,
        "core_momentum": -0.103226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509571
      },
      {
        "date": "2026-06-12",
        "close": 19.940001,
        "direction_boundary": 20.774817,
        "core_momentum": -0.040184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520493
      },
      {
        "date": "2026-06-19",
        "close": 19.559999,
        "direction_boundary": 21.52417,
        "core_momentum": -0.091254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520383
      },
      {
        "date": "2026-06-26",
        "close": 18.85,
        "direction_boundary": 20.49,
        "core_momentum": -0.080039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52188
      },
      {
        "date": "2026-07-03",
        "close": 20.85,
        "direction_boundary": 20.68,
        "core_momentum": 0.008221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52448
      },
      {
        "date": "2026-07-10",
        "close": 20.209999,
        "direction_boundary": 21.860001,
        "core_momentum": -0.07548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523693
      },
      {
        "date": "2026-07-17",
        "close": 19.43,
        "direction_boundary": 21.6,
        "core_momentum": -0.100463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42703
      },
      {
        "date": "2026-07-24",
        "close": 18.74,
        "direction_boundary": 22.9,
        "core_momentum": -0.181659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382278
      },
      {
        "date": "2026-07-31",
        "close": 19.52,
        "direction_boundary": 23.51,
        "core_momentum": -0.169715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3775
      },
      {
        "date": "2026-08-07",
        "close": 20.549999,
        "direction_boundary": 23.959999,
        "core_momentum": -0.142321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375906
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.043556,
        "volume": 2626056
      },
      {
        "date": "2023-08-04",
        "close": 21.188354,
        "volume": 4862438
      },
      {
        "date": "2023-08-11",
        "close": 22.301476,
        "volume": 11349056
      },
      {
        "date": "2023-08-18",
        "close": 20.202168,
        "volume": 8166880
      },
      {
        "date": "2023-08-25",
        "close": 19.753014,
        "volume": 3787029
      },
      {
        "date": "2023-09-01",
        "close": 21.100477,
        "volume": 5480786
      },
      {
        "date": "2023-09-08",
        "close": 20.856371,
        "volume": 3455400
      },
      {
        "date": "2023-09-15",
        "close": 21.207882,
        "volume": 4553500
      },
      {
        "date": "2023-09-22",
        "close": 20.797785,
        "volume": 21302618
      },
      {
        "date": "2023-09-29",
        "close": 21.715622,
        "volume": 10613100
      },
      {
        "date": "2023-10-13",
        "close": 24.95734,
        "volume": 22939000
      },
      {
        "date": "2023-10-20",
        "close": 21.627743,
        "volume": 19537696
      },
      {
        "date": "2023-10-27",
        "close": 22.994734,
        "volume": 9604111
      },
      {
        "date": "2023-11-03",
        "close": 24.508188,
        "volume": 33498589
      },
      {
        "date": "2023-11-10",
        "close": 24.723,
        "volume": 16734800
      },
      {
        "date": "2023-11-17",
        "close": 24.557009,
        "volume": 9016791
      },
      {
        "date": "2023-11-24",
        "close": 24.635122,
        "volume": 8660100
      },
      {
        "date": "2023-12-01",
        "close": 25.162392,
        "volume": 6787770
      },
      {
        "date": "2023-12-08",
        "close": 24.361725,
        "volume": 7311306
      },
      {
        "date": "2023-12-15",
        "close": 24.820644,
        "volume": 7862694
      },
      {
        "date": "2023-12-22",
        "close": 24.391018,
        "volume": 4929258
      },
      {
        "date": "2023-12-29",
        "close": 25.211212,
        "volume": 4077600
      },
      {
        "date": "2024-01-05",
        "close": 24.810879,
        "volume": 5020600
      },
      {
        "date": "2024-01-12",
        "close": 24.195734,
        "volume": 5715300
      },
      {
        "date": "2024-01-19",
        "close": 23.043556,
        "volume": 5804625
      },
      {
        "date": "2024-01-26",
        "close": 22.79945,
        "volume": 6637600
      },
      {
        "date": "2024-02-02",
        "close": 18.991405,
        "volume": 8256300
      },
      {
        "date": "2024-02-09",
        "close": 20.592737,
        "volume": 12640781
      },
      {
        "date": "2024-02-23",
        "close": 22.047606,
        "volume": 13397932
      },
      {
        "date": "2024-03-01",
        "close": 22.10619,
        "volume": 8150808
      },
      {
        "date": "2024-03-08",
        "close": 21.754679,
        "volume": 8090631
      },
      {
        "date": "2024-03-15",
        "close": 21.998785,
        "volume": 7042191
      },
      {
        "date": "2024-03-22",
        "close": 21.676565,
        "volume": 5719098
      },
      {
        "date": "2024-03-29",
        "close": 21.520338,
        "volume": 5334200
      },
      {
        "date": "2024-04-05",
        "close": 21.520338,
        "volume": 2873700
      },
      {
        "date": "2024-04-12",
        "close": 21.6668,
        "volume": 7065800
      },
      {
        "date": "2024-04-19",
        "close": 22.213596,
        "volume": 7782944
      },
      {
        "date": "2024-04-26",
        "close": 24.059034,
        "volume": 11501618
      },
      {
        "date": "2024-05-03",
        "close": 23.834455,
        "volume": 6946100
      },
      {
        "date": "2024-05-10",
        "close": 24.234791,
        "volume": 11887000
      },
      {
        "date": "2024-05-17",
        "close": 22.79945,
        "volume": 7415594
      },
      {
        "date": "2024-05-24",
        "close": 21.910906,
        "volume": 6216798
      },
      {
        "date": "2024-05-31",
        "close": 22.428408,
        "volume": 5508134
      },
      {
        "date": "2024-06-07",
        "close": 21.721369,
        "volume": 5067885
      },
      {
        "date": "2024-06-14",
        "close": 21.44529,
        "volume": 3117896
      },
      {
        "date": "2024-06-21",
        "close": 22.332682,
        "volume": 9219300
      },
      {
        "date": "2024-06-28",
        "close": 24.679338,
        "volume": 32102202
      },
      {
        "date": "2024-07-05",
        "close": 24.41312,
        "volume": 12818655
      },
      {
        "date": "2024-07-12",
        "close": 25.783648,
        "volume": 20221661
      },
      {
        "date": "2024-07-19",
        "close": 25.073734,
        "volume": 10487064
      },
      {
        "date": "2024-07-26",
        "close": 22.184782,
        "volume": 15549922
      },
      {
        "date": "2024-08-02",
        "close": 24.353962,
        "volume": 12013714
      },
      {
        "date": "2024-08-09",
        "close": 23.042595,
        "volume": 10589935
      },
      {
        "date": "2024-08-16",
        "close": 23.062313,
        "volume": 7405052
      },
      {
        "date": "2024-08-23",
        "close": 21.967865,
        "volume": 7044296
      },
      {
        "date": "2024-08-30",
        "close": 22.046745,
        "volume": 6444500
      },
      {
        "date": "2024-09-06",
        "close": 22.332682,
        "volume": 11263694
      },
      {
        "date": "2024-09-13",
        "close": 21.849546,
        "volume": 6037432
      },
      {
        "date": "2024-09-20",
        "close": 19.897285,
        "volume": 8661890
      },
      {
        "date": "2024-09-27",
        "close": 21.958006,
        "volume": 9092900
      },
      {
        "date": "2024-10-04",
        "close": 23.742647,
        "volume": 5193007
      },
      {
        "date": "2024-10-11",
        "close": 22.194643,
        "volume": 16739659
      },
      {
        "date": "2024-10-18",
        "close": 22.61862,
        "volume": 10237194
      },
      {
        "date": "2024-10-25",
        "close": 22.569319,
        "volume": 15385578
      },
      {
        "date": "2024-11-01",
        "close": 21.553749,
        "volume": 14102653
      },
      {
        "date": "2024-11-08",
        "close": 22.480579,
        "volume": 12207146
      },
      {
        "date": "2024-11-15",
        "close": 21.593187,
        "volume": 17473383
      },
      {
        "date": "2024-11-22",
        "close": 20.824118,
        "volume": 9526074
      },
      {
        "date": "2024-11-29",
        "close": 21.021315,
        "volume": 7288664
      },
      {
        "date": "2024-12-06",
        "close": 20.843836,
        "volume": 7235934
      },
      {
        "date": "2024-12-13",
        "close": 20.912855,
        "volume": 11560749
      },
      {
        "date": "2024-12-20",
        "close": 20.666357,
        "volume": 8482422
      },
      {
        "date": "2024-12-27",
        "close": 20.873415,
        "volume": 6434755
      },
      {
        "date": "2025-01-03",
        "close": 20.015604,
        "volume": 8825594
      },
      {
        "date": "2025-01-10",
        "close": 18.812696,
        "volume": 9351688
      },
      {
        "date": "2025-01-17",
        "close": 19.966305,
        "volume": 15533862
      },
      {
        "date": "2025-01-24",
        "close": 19.867704,
        "volume": 7469120
      },
      {
        "date": "2025-01-31",
        "close": 19.808546,
        "volume": 894640
      },
      {
        "date": "2025-02-07",
        "close": 20.104343,
        "volume": 3623260
      },
      {
        "date": "2025-02-14",
        "close": 19.828266,
        "volume": 8387006
      },
      {
        "date": "2025-02-21",
        "close": 20.163504,
        "volume": 11263400
      },
      {
        "date": "2025-02-28",
        "close": 19.798687,
        "volume": 11457670
      },
      {
        "date": "2025-03-07",
        "close": 19.739527,
        "volume": 6462450
      },
      {
        "date": "2025-03-14",
        "close": 20.271961,
        "volume": 7113500
      },
      {
        "date": "2025-03-21",
        "close": 20.252243,
        "volume": 23352956
      },
      {
        "date": "2025-03-28",
        "close": 21.691788,
        "volume": 18312145
      },
      {
        "date": "2025-04-04",
        "close": 21.218513,
        "volume": 9469005
      },
      {
        "date": "2025-04-11",
        "close": 20.538179,
        "volume": 16424104
      },
      {
        "date": "2025-04-18",
        "close": 20.557899,
        "volume": 8834781
      },
      {
        "date": "2025-04-25",
        "close": 21.001595,
        "volume": 7095600
      },
      {
        "date": "2025-05-02",
        "close": 20.479019,
        "volume": 8488900
      },
      {
        "date": "2025-05-09",
        "close": 20.656498,
        "volume": 7649278
      },
      {
        "date": "2025-05-16",
        "close": 21.257952,
        "volume": 8436800
      },
      {
        "date": "2025-05-23",
        "close": 21.386131,
        "volume": 13614423
      },
      {
        "date": "2025-05-30",
        "close": 20.755096,
        "volume": 11533906
      },
      {
        "date": "2025-06-06",
        "close": 20.774817,
        "volume": 11039567
      },
      {
        "date": "2025-06-13",
        "close": 21.52417,
        "volume": 27645949
      },
      {
        "date": "2025-06-20",
        "close": 20.49,
        "volume": 12320500
      },
      {
        "date": "2025-06-27",
        "close": 20.68,
        "volume": 9724192
      },
      {
        "date": "2025-07-04",
        "close": 21.860001,
        "volume": 16732976
      },
      {
        "date": "2025-07-11",
        "close": 21.6,
        "volume": 13724234
      },
      {
        "date": "2025-07-18",
        "close": 22.9,
        "volume": 19894400
      },
      {
        "date": "2025-07-25",
        "close": 23.51,
        "volume": 39209097
      },
      {
        "date": "2025-08-01",
        "close": 23.959999,
        "volume": 27217520
      },
      {
        "date": "2025-08-08",
        "close": 23.379999,
        "volume": 25769168
      },
      {
        "date": "2025-08-15",
        "close": 23.92,
        "volume": 25330276
      },
      {
        "date": "2025-08-22",
        "close": 23.98,
        "volume": 40985032
      },
      {
        "date": "2025-08-29",
        "close": 23.200001,
        "volume": 23055900
      },
      {
        "date": "2025-09-05",
        "close": 23.129999,
        "volume": 14745414
      },
      {
        "date": "2025-09-12",
        "close": 23.049999,
        "volume": 15522096
      },
      {
        "date": "2025-09-19",
        "close": 22.68,
        "volume": 10044050
      },
      {
        "date": "2025-09-26",
        "close": 22.33,
        "volume": 10833032
      },
      {
        "date": "2025-10-03",
        "close": 22.43,
        "volume": 3184600
      },
      {
        "date": "2025-10-10",
        "close": 22.799999,
        "volume": 4152500
      },
      {
        "date": "2025-10-17",
        "close": 22.08,
        "volume": 8227000
      },
      {
        "date": "2025-10-24",
        "close": 22.440001,
        "volume": 8667850
      },
      {
        "date": "2025-10-31",
        "close": 23.25,
        "volume": 12940004
      },
      {
        "date": "2025-11-07",
        "close": 22.84,
        "volume": 15794142
      },
      {
        "date": "2025-11-14",
        "close": 23.52,
        "volume": 13513300
      },
      {
        "date": "2025-11-21",
        "close": 21.99,
        "volume": 9752000
      },
      {
        "date": "2025-11-28",
        "close": 22.65,
        "volume": 8450802
      },
      {
        "date": "2025-12-05",
        "close": 22.52,
        "volume": 5864799
      },
      {
        "date": "2025-12-12",
        "close": 22.049999,
        "volume": 5390837
      },
      {
        "date": "2025-12-19",
        "close": 22.25,
        "volume": 5828667
      },
      {
        "date": "2025-12-26",
        "close": 24.450001,
        "volume": 24613522
      },
      {
        "date": "2026-01-02",
        "close": 25.049999,
        "volume": 14791000
      },
      {
        "date": "2026-01-09",
        "close": 30.690001,
        "volume": 36846255
      },
      {
        "date": "2026-01-16",
        "close": 34.43,
        "volume": 46596645
      },
      {
        "date": "2026-01-23",
        "close": 31.290001,
        "volume": 32420085
      },
      {
        "date": "2026-01-30",
        "close": 28.690001,
        "volume": 19177712
      },
      {
        "date": "2026-02-06",
        "close": 27.610001,
        "volume": 20843123
      },
      {
        "date": "2026-02-13",
        "close": 26.530001,
        "volume": 14876967
      },
      {
        "date": "2026-02-27",
        "close": 26.540001,
        "volume": 10617125
      },
      {
        "date": "2026-03-06",
        "close": 25.52,
        "volume": 18354950
      },
      {
        "date": "2026-03-13",
        "close": 25.700001,
        "volume": 15854200
      },
      {
        "date": "2026-03-20",
        "close": 25.940001,
        "volume": 33685939
      },
      {
        "date": "2026-03-27",
        "close": 26.68,
        "volume": 24794345
      },
      {
        "date": "2026-04-03",
        "close": 28.530001,
        "volume": 73737746
      },
      {
        "date": "2026-04-10",
        "close": 27.280001,
        "volume": 41634620
      },
      {
        "date": "2026-04-17",
        "close": 27.097948,
        "volume": 49387287
      },
      {
        "date": "2026-04-24",
        "close": 23.214172,
        "volume": 37892942
      },
      {
        "date": "2026-05-01",
        "close": 22.221106,
        "volume": 17305200
      },
      {
        "date": "2026-05-08",
        "close": 22.486578,
        "volume": 10593299
      },
      {
        "date": "2026-05-15",
        "close": 21.149378,
        "volume": 18991600
      },
      {
        "date": "2026-05-22",
        "close": 21.090385,
        "volume": 15961010
      },
      {
        "date": "2026-05-29",
        "close": 19.497543,
        "volume": 15926601
      },
      {
        "date": "2026-06-05",
        "close": 18.612633,
        "volume": 2772000
      },
      {
        "date": "2026-06-12",
        "close": 19.940001,
        "volume": 4374317
      },
      {
        "date": "2026-06-19",
        "close": 19.559999,
        "volume": 11650211
      },
      {
        "date": "2026-06-26",
        "close": 18.85,
        "volume": 2770200
      },
      {
        "date": "2026-07-03",
        "close": 20.85,
        "volume": 5075900
      },
      {
        "date": "2026-07-10",
        "close": 20.209999,
        "volume": 23937100
      },
      {
        "date": "2026-07-17",
        "close": 19.43,
        "volume": 27068257
      },
      {
        "date": "2026-07-24",
        "close": 18.74,
        "volume": 18342993
      },
      {
        "date": "2026-07-31",
        "close": 19.52,
        "volume": 11896771
      },
      {
        "date": "2026-08-07",
        "close": 20.549999,
        "volume": 17682080
      }
    ],
    "sharemaestro_context": {
      "trend": 23.948325,
      "fair_value": 22.527391,
      "market_activity": -41.718283,
      "market_dynamics": -0.359295,
      "relative_strength": -12.11812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.014888,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": 0.020724,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.039206,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5714,
        "conditional_difference": 0.026049,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.182302,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.164069,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.139854,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.135524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.117618
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.04491
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.016304
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.090349
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.106228
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.016823
      }
    ]
  }
}