{
  "ticker": {
    "uuid": "01b1ed97-41ed-450d-b154-745657cc7137",
    "symbol": "300366",
    "name": "Troy Information Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.25,
    "boundary_margin": -0.4,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.408426,
    "volatility_stability": 0.9649,
    "risk_context": 0.2448,
    "current_regime": {
      "move": -0.146552,
      "interruption": 0.256897,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.381,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.53,
        "direction_boundary": 7.8,
        "core_momentum": 0.478205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421003
      },
      {
        "date": "2023-08-04",
        "close": 11.87,
        "direction_boundary": 8.61,
        "core_momentum": 0.37863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417227
      },
      {
        "date": "2023-08-11",
        "close": 11.5,
        "direction_boundary": 8.63,
        "core_momentum": 0.332561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419004
      },
      {
        "date": "2023-08-18",
        "close": 11.03,
        "direction_boundary": 8.93,
        "core_momentum": 0.235162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418609
      },
      {
        "date": "2023-08-25",
        "close": 10.55,
        "direction_boundary": 8.99,
        "core_momentum": 0.173526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396448
      },
      {
        "date": "2023-09-01",
        "close": 12.27,
        "direction_boundary": 8.62,
        "core_momentum": 0.423434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446142
      },
      {
        "date": "2023-09-08",
        "close": 14.12,
        "direction_boundary": 7.61,
        "core_momentum": 0.855453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488338
      },
      {
        "date": "2023-09-15",
        "close": 12.25,
        "direction_boundary": 7.84,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528015
      },
      {
        "date": "2023-09-22",
        "close": 12.31,
        "direction_boundary": 7.79,
        "core_momentum": 0.580231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52812
      },
      {
        "date": "2023-09-29",
        "close": 12.33,
        "direction_boundary": 7.43,
        "core_momentum": 0.659489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521318
      },
      {
        "date": "2023-10-27",
        "close": 15.04,
        "direction_boundary": 7.44,
        "core_momentum": 1.021505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545434
      },
      {
        "date": "2023-11-03",
        "close": 14.12,
        "direction_boundary": 7.81,
        "core_momentum": 0.807939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549046
      },
      {
        "date": "2023-11-10",
        "close": 15.22,
        "direction_boundary": 10.07,
        "core_momentum": 0.51142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550655
      },
      {
        "date": "2023-11-17",
        "close": 15.79,
        "direction_boundary": 10.48,
        "core_momentum": 0.506679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55147
      },
      {
        "date": "2023-11-24",
        "close": 16.440001,
        "direction_boundary": 10.3,
        "core_momentum": 0.596117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548827
      },
      {
        "date": "2023-12-01",
        "close": 15.54,
        "direction_boundary": 12.2,
        "core_momentum": 0.27377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547798
      },
      {
        "date": "2023-12-08",
        "close": 14.2,
        "direction_boundary": 11.14,
        "core_momentum": 0.274686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546679
      },
      {
        "date": "2023-12-15",
        "close": 13.34,
        "direction_boundary": 11.84,
        "core_momentum": 0.126689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554996
      },
      {
        "date": "2023-12-22",
        "close": 12.25,
        "direction_boundary": 10.55,
        "core_momentum": 0.161137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567507
      },
      {
        "date": "2023-12-29",
        "close": 13.12,
        "direction_boundary": 10.42,
        "core_momentum": 0.259117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575134
      },
      {
        "date": "2024-01-05",
        "close": 12.24,
        "direction_boundary": 9.76,
        "core_momentum": 0.254098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583506
      },
      {
        "date": "2024-01-12",
        "close": 11.85,
        "direction_boundary": 9.62,
        "core_momentum": 0.231809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564923
      },
      {
        "date": "2024-01-19",
        "close": 10.99,
        "direction_boundary": 11.66,
        "core_momentum": -0.057461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573113
      },
      {
        "date": "2024-01-26",
        "close": 10.71,
        "direction_boundary": 10.84,
        "core_momentum": -0.011993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554491
      },
      {
        "date": "2024-02-02",
        "close": 8.36,
        "direction_boundary": 11.52,
        "core_momentum": -0.274306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646749
      },
      {
        "date": "2024-02-09",
        "close": 9.25,
        "direction_boundary": 12.1,
        "core_momentum": -0.235537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663499
      },
      {
        "date": "2024-02-23",
        "close": 10.05,
        "direction_boundary": 11.92,
        "core_momentum": -0.156879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674813
      },
      {
        "date": "2024-03-01",
        "close": 10.57,
        "direction_boundary": 11.41,
        "core_momentum": -0.07362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676933
      },
      {
        "date": "2024-03-08",
        "close": 10.25,
        "direction_boundary": 12.6,
        "core_momentum": -0.186508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675459
      },
      {
        "date": "2024-03-15",
        "close": 11.69,
        "direction_boundary": 13.29,
        "core_momentum": -0.120391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667135
      },
      {
        "date": "2024-03-22",
        "close": 11.35,
        "direction_boundary": 13.18,
        "core_momentum": -0.138847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635515
      },
      {
        "date": "2024-03-29",
        "close": 9.91,
        "direction_boundary": 13.17,
        "core_momentum": -0.247532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632882
      },
      {
        "date": "2024-04-05",
        "close": 9.45,
        "direction_boundary": 13.15,
        "core_momentum": -0.281369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634893
      },
      {
        "date": "2024-04-12",
        "close": 8.73,
        "direction_boundary": 12.37,
        "core_momentum": -0.29426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641757
      },
      {
        "date": "2024-04-19",
        "close": 8.04,
        "direction_boundary": 13.19,
        "core_momentum": -0.390447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599411
      },
      {
        "date": "2024-04-26",
        "close": 8.73,
        "direction_boundary": 12.76,
        "core_momentum": -0.315831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601525
      },
      {
        "date": "2024-05-03",
        "close": 8.86,
        "direction_boundary": 11.51,
        "core_momentum": -0.230235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603417
      },
      {
        "date": "2024-05-10",
        "close": 9.17,
        "direction_boundary": 10.97,
        "core_momentum": -0.164084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604745
      },
      {
        "date": "2024-05-17",
        "close": 8.6,
        "direction_boundary": 11.74,
        "core_momentum": -0.267462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593265
      },
      {
        "date": "2024-05-24",
        "close": 7.91,
        "direction_boundary": 11.69,
        "core_momentum": -0.323353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592925
      },
      {
        "date": "2024-05-31",
        "close": 8.12,
        "direction_boundary": 11.3,
        "core_momentum": -0.281416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590051
      },
      {
        "date": "2024-06-07",
        "close": 7.16,
        "direction_boundary": 10.64,
        "core_momentum": -0.327068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60462
      },
      {
        "date": "2024-06-14",
        "close": 7.54,
        "direction_boundary": 11.93,
        "core_momentum": -0.36798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608291
      },
      {
        "date": "2024-06-21",
        "close": 7.25,
        "direction_boundary": 12.04,
        "core_momentum": -0.397841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606227
      },
      {
        "date": "2024-06-28",
        "close": 7.24,
        "direction_boundary": 12.35,
        "core_momentum": -0.413765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600257
      },
      {
        "date": "2024-07-05",
        "close": 7.13,
        "direction_boundary": 12.2,
        "core_momentum": -0.415574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586541
      },
      {
        "date": "2024-07-12",
        "close": 7.08,
        "direction_boundary": 12.36,
        "core_momentum": -0.427184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583132
      },
      {
        "date": "2024-07-19",
        "close": 6.7,
        "direction_boundary": 13.72,
        "core_momentum": -0.511662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584871
      },
      {
        "date": "2024-07-26",
        "close": 7.28,
        "direction_boundary": 13.55,
        "core_momentum": -0.462731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597051
      },
      {
        "date": "2024-08-02",
        "close": 7.72,
        "direction_boundary": 12.13,
        "core_momentum": -0.363561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605665
      },
      {
        "date": "2024-08-09",
        "close": 7.31,
        "direction_boundary": 11.53,
        "core_momentum": -0.366002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506867
      },
      {
        "date": "2024-08-16",
        "close": 7.39,
        "direction_boundary": 11.87,
        "core_momentum": -0.377422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483933
      },
      {
        "date": "2024-08-23",
        "close": 7.12,
        "direction_boundary": 11.5,
        "core_momentum": -0.38087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46684
      },
      {
        "date": "2024-08-30",
        "close": 7.36,
        "direction_boundary": 11.03,
        "core_momentum": -0.332729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462718
      },
      {
        "date": "2024-09-06",
        "close": 7.18,
        "direction_boundary": 10.55,
        "core_momentum": -0.319431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462357
      },
      {
        "date": "2024-09-13",
        "close": 7.2,
        "direction_boundary": 12.27,
        "core_momentum": -0.413203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41341
      },
      {
        "date": "2024-09-20",
        "close": 7.86,
        "direction_boundary": 14.12,
        "core_momentum": -0.443343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438444
      },
      {
        "date": "2024-09-27",
        "close": 8.72,
        "direction_boundary": 12.25,
        "core_momentum": -0.288163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431402
      },
      {
        "date": "2024-10-04",
        "close": 10.22,
        "direction_boundary": 12.31,
        "core_momentum": -0.169781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482457
      },
      {
        "date": "2024-10-11",
        "close": 9.72,
        "direction_boundary": 12.33,
        "core_momentum": -0.211679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474152
      },
      {
        "date": "2024-10-18",
        "close": 10.88,
        "direction_boundary": 14.42,
        "core_momentum": -0.245492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480137
      },
      {
        "date": "2024-10-25",
        "close": 10.54,
        "direction_boundary": 15.56,
        "core_momentum": -0.322622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472543
      },
      {
        "date": "2024-11-01",
        "close": 11.2,
        "direction_boundary": 15.04,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478271
      },
      {
        "date": "2024-11-08",
        "close": 12.4,
        "direction_boundary": 14.12,
        "core_momentum": -0.121813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494286
      },
      {
        "date": "2024-11-15",
        "close": 11.9,
        "direction_boundary": 15.22,
        "core_momentum": -0.218134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488221
      },
      {
        "date": "2024-11-22",
        "close": 11.05,
        "direction_boundary": 15.79,
        "core_momentum": -0.30019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484635
      },
      {
        "date": "2024-11-29",
        "close": 11.06,
        "direction_boundary": 16.440001,
        "core_momentum": -0.327251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484512
      },
      {
        "date": "2024-12-06",
        "close": 11.41,
        "direction_boundary": 15.54,
        "core_momentum": -0.265766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44235
      },
      {
        "date": "2024-12-13",
        "close": 11.71,
        "direction_boundary": 14.2,
        "core_momentum": -0.175352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43985
      },
      {
        "date": "2024-12-20",
        "close": 11.16,
        "direction_boundary": 13.34,
        "core_momentum": -0.163418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442285
      },
      {
        "date": "2024-12-27",
        "close": 9.88,
        "direction_boundary": 12.25,
        "core_momentum": -0.193469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481841
      },
      {
        "date": "2025-01-03",
        "close": 8.45,
        "direction_boundary": 13.12,
        "core_momentum": -0.355945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534608
      },
      {
        "date": "2025-01-10",
        "close": 8.1,
        "direction_boundary": 12.24,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53862
      },
      {
        "date": "2025-01-17",
        "close": 8.72,
        "direction_boundary": 11.85,
        "core_momentum": -0.264135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539404
      },
      {
        "date": "2025-01-24",
        "close": 9.13,
        "direction_boundary": 10.99,
        "core_momentum": -0.169245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53178
      },
      {
        "date": "2025-01-31",
        "close": 8.96,
        "direction_boundary": 10.71,
        "core_momentum": -0.163399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528059
      },
      {
        "date": "2025-02-07",
        "close": 10.02,
        "direction_boundary": 8.36,
        "core_momentum": 0.198565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540326
      },
      {
        "date": "2025-02-14",
        "close": 10.65,
        "direction_boundary": 9.25,
        "core_momentum": 0.151351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544544
      },
      {
        "date": "2025-02-21",
        "close": 11.18,
        "direction_boundary": 10.05,
        "core_momentum": 0.112438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541375
      },
      {
        "date": "2025-02-28",
        "close": 10.12,
        "direction_boundary": 10.57,
        "core_momentum": -0.042573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564441
      },
      {
        "date": "2025-03-07",
        "close": 11.02,
        "direction_boundary": 10.25,
        "core_momentum": 0.075122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570586
      },
      {
        "date": "2025-03-14",
        "close": 10.78,
        "direction_boundary": 11.69,
        "core_momentum": -0.077844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572809
      },
      {
        "date": "2025-03-21",
        "close": 10.08,
        "direction_boundary": 11.35,
        "core_momentum": -0.111894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574031
      },
      {
        "date": "2025-03-28",
        "close": 9.18,
        "direction_boundary": 9.91,
        "core_momentum": -0.073663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574456
      },
      {
        "date": "2025-04-04",
        "close": 6.57,
        "direction_boundary": 9.45,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698997
      },
      {
        "date": "2025-04-11",
        "close": 6.26,
        "direction_boundary": 8.73,
        "core_momentum": -0.282932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698828
      },
      {
        "date": "2025-04-18",
        "close": 6.01,
        "direction_boundary": 8.04,
        "core_momentum": -0.252488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673839
      },
      {
        "date": "2025-04-25",
        "close": 5.92,
        "direction_boundary": 8.73,
        "core_momentum": -0.321879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673793
      },
      {
        "date": "2025-05-02",
        "close": 7.16,
        "direction_boundary": 8.86,
        "core_momentum": -0.191874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727427
      },
      {
        "date": "2025-05-09",
        "close": 7.47,
        "direction_boundary": 9.17,
        "core_momentum": -0.185387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712505
      },
      {
        "date": "2025-05-16",
        "close": 7.48,
        "direction_boundary": 8.6,
        "core_momentum": -0.130233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712358
      },
      {
        "date": "2025-05-23",
        "close": 7.48,
        "direction_boundary": 7.91,
        "core_momentum": -0.054362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708054
      },
      {
        "date": "2025-05-30",
        "close": 8.45,
        "direction_boundary": 8.12,
        "core_momentum": 0.04064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732949
      },
      {
        "date": "2025-06-06",
        "close": 7.92,
        "direction_boundary": 7.16,
        "core_momentum": 0.106145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734155
      },
      {
        "date": "2025-06-13",
        "close": 7.39,
        "direction_boundary": 7.54,
        "core_momentum": -0.019894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735653
      },
      {
        "date": "2025-06-20",
        "close": 7.47,
        "direction_boundary": 7.25,
        "core_momentum": 0.030345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735317
      },
      {
        "date": "2025-06-27",
        "close": 7.89,
        "direction_boundary": 7.24,
        "core_momentum": 0.089779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724913
      },
      {
        "date": "2025-07-04",
        "close": 7.77,
        "direction_boundary": 7.13,
        "core_momentum": 0.089762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693131
      },
      {
        "date": "2025-07-11",
        "close": 8.06,
        "direction_boundary": 7.08,
        "core_momentum": 0.138418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692876
      },
      {
        "date": "2025-07-18",
        "close": 8.1,
        "direction_boundary": 6.7,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684711
      },
      {
        "date": "2025-07-25",
        "close": 8.14,
        "direction_boundary": 7.28,
        "core_momentum": 0.118132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68122
      },
      {
        "date": "2025-08-01",
        "close": 8.25,
        "direction_boundary": 7.72,
        "core_momentum": 0.068653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681325
      },
      {
        "date": "2025-08-08",
        "close": 8.43,
        "direction_boundary": 7.31,
        "core_momentum": 0.153215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662087
      },
      {
        "date": "2025-08-15",
        "close": 8.35,
        "direction_boundary": 7.39,
        "core_momentum": 0.129905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654865
      },
      {
        "date": "2025-08-22",
        "close": 8.75,
        "direction_boundary": 7.12,
        "core_momentum": 0.228933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654555
      },
      {
        "date": "2025-08-29",
        "close": 9.36,
        "direction_boundary": 7.36,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649486
      },
      {
        "date": "2025-09-05",
        "close": 8.37,
        "direction_boundary": 7.18,
        "core_momentum": 0.165738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65342
      },
      {
        "date": "2025-09-12",
        "close": 8.36,
        "direction_boundary": 7.2,
        "core_momentum": 0.161111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653329
      },
      {
        "date": "2025-09-19",
        "close": 7.86,
        "direction_boundary": 7.86,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.652413
      },
      {
        "date": "2025-09-26",
        "close": 5.8,
        "direction_boundary": 8.72,
        "core_momentum": -0.334862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762519
      },
      {
        "date": "2025-10-03",
        "close": 6.38,
        "direction_boundary": 10.22,
        "core_momentum": -0.375734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626065
      },
      {
        "date": "2025-10-10",
        "close": 6.35,
        "direction_boundary": 9.72,
        "core_momentum": -0.346708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622398
      },
      {
        "date": "2025-10-17",
        "close": 6.64,
        "direction_boundary": 10.88,
        "core_momentum": -0.389706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622332
      },
      {
        "date": "2025-10-24",
        "close": 6.77,
        "direction_boundary": 10.54,
        "core_momentum": -0.357685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622072
      },
      {
        "date": "2025-10-31",
        "close": 6.62,
        "direction_boundary": 11.2,
        "core_momentum": -0.408929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562634
      },
      {
        "date": "2025-11-07",
        "close": 6.65,
        "direction_boundary": 12.4,
        "core_momentum": -0.46371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558962
      },
      {
        "date": "2025-11-14",
        "close": 6.51,
        "direction_boundary": 11.9,
        "core_momentum": -0.452941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559371
      },
      {
        "date": "2025-11-21",
        "close": 6.45,
        "direction_boundary": 11.05,
        "core_momentum": -0.41629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559342
      },
      {
        "date": "2025-11-28",
        "close": 6.63,
        "direction_boundary": 11.06,
        "core_momentum": -0.400542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530854
      },
      {
        "date": "2025-12-05",
        "close": 6.66,
        "direction_boundary": 11.41,
        "core_momentum": -0.416301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525044
      },
      {
        "date": "2025-12-12",
        "close": 6.8,
        "direction_boundary": 11.71,
        "core_momentum": -0.4193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518381
      },
      {
        "date": "2025-12-19",
        "close": 6.59,
        "direction_boundary": 11.16,
        "core_momentum": -0.409498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519402
      },
      {
        "date": "2025-12-26",
        "close": 7.12,
        "direction_boundary": 9.88,
        "core_momentum": -0.279352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525508
      },
      {
        "date": "2026-01-02",
        "close": 6.81,
        "direction_boundary": 8.45,
        "core_momentum": -0.194083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528324
      },
      {
        "date": "2026-01-09",
        "close": 7.27,
        "direction_boundary": 8.1,
        "core_momentum": -0.102469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534326
      },
      {
        "date": "2026-01-16",
        "close": 7.22,
        "direction_boundary": 8.72,
        "core_momentum": -0.172018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534184
      },
      {
        "date": "2026-01-23",
        "close": 7.29,
        "direction_boundary": 9.13,
        "core_momentum": -0.201533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534389
      },
      {
        "date": "2026-01-30",
        "close": 6.68,
        "direction_boundary": 8.96,
        "core_momentum": -0.254464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545886
      },
      {
        "date": "2026-02-06",
        "close": 6.69,
        "direction_boundary": 10.02,
        "core_momentum": -0.332335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544409
      },
      {
        "date": "2026-02-13",
        "close": 6.61,
        "direction_boundary": 10.65,
        "core_momentum": -0.379343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544426
      },
      {
        "date": "2026-02-27",
        "close": 6.73,
        "direction_boundary": 11.18,
        "core_momentum": -0.398032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539971
      },
      {
        "date": "2026-03-06",
        "close": 6.26,
        "direction_boundary": 10.12,
        "core_momentum": -0.381423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534621
      },
      {
        "date": "2026-03-13",
        "close": 6.19,
        "direction_boundary": 11.02,
        "core_momentum": -0.438294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516258
      },
      {
        "date": "2026-03-20",
        "close": 5.79,
        "direction_boundary": 10.78,
        "core_momentum": -0.462894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521602
      },
      {
        "date": "2026-03-27",
        "close": 5.74,
        "direction_boundary": 10.08,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517099
      },
      {
        "date": "2026-04-03",
        "close": 5.41,
        "direction_boundary": 9.18,
        "core_momentum": -0.410675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311263
      },
      {
        "date": "2026-04-10",
        "close": 5.56,
        "direction_boundary": 6.57,
        "core_momentum": -0.153729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2813
      },
      {
        "date": "2026-04-17",
        "close": 5.6,
        "direction_boundary": 6.26,
        "core_momentum": -0.105431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281831
      },
      {
        "date": "2026-04-24",
        "close": 5.15,
        "direction_boundary": 6.01,
        "core_momentum": -0.143095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292784
      },
      {
        "date": "2026-05-01",
        "close": 5.61,
        "direction_boundary": 5.92,
        "core_momentum": -0.052365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319155
      },
      {
        "date": "2026-05-08",
        "close": 5.84,
        "direction_boundary": 7.16,
        "core_momentum": -0.184358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324951
      },
      {
        "date": "2026-05-15",
        "close": 5.78,
        "direction_boundary": 7.47,
        "core_momentum": -0.226238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324749
      },
      {
        "date": "2026-05-22",
        "close": 5.82,
        "direction_boundary": 7.48,
        "core_momentum": -0.221925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324343
      },
      {
        "date": "2026-05-29",
        "close": 5.42,
        "direction_boundary": 7.48,
        "core_momentum": -0.275401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337349
      },
      {
        "date": "2026-06-05",
        "close": 5.35,
        "direction_boundary": 8.45,
        "core_momentum": -0.366864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33379
      },
      {
        "date": "2026-06-12",
        "close": 5.07,
        "direction_boundary": 7.92,
        "core_momentum": -0.359848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339073
      },
      {
        "date": "2026-06-19",
        "close": 5.1,
        "direction_boundary": 7.39,
        "core_momentum": -0.309878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336945
      },
      {
        "date": "2026-06-26",
        "close": 4.44,
        "direction_boundary": 7.47,
        "core_momentum": -0.405622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37993
      },
      {
        "date": "2026-07-03",
        "close": 4.77,
        "direction_boundary": 7.89,
        "core_momentum": -0.395437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377243
      },
      {
        "date": "2026-07-10",
        "close": 4.78,
        "direction_boundary": 7.77,
        "core_momentum": -0.384813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375583
      },
      {
        "date": "2026-07-17",
        "close": 4.45,
        "direction_boundary": 8.06,
        "core_momentum": -0.447891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365864
      },
      {
        "date": "2026-07-24",
        "close": 4.18,
        "direction_boundary": 8.1,
        "core_momentum": -0.483951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370341
      },
      {
        "date": "2026-07-31",
        "close": 4.5,
        "direction_boundary": 8.14,
        "core_momentum": -0.447174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391055
      },
      {
        "date": "2026-08-07",
        "close": 4.95,
        "direction_boundary": 8.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408426
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.53,
        "volume": 102614019
      },
      {
        "date": "2023-08-04",
        "close": 11.87,
        "volume": 115501061
      },
      {
        "date": "2023-08-11",
        "close": 11.5,
        "volume": 133553473
      },
      {
        "date": "2023-08-18",
        "close": 11.03,
        "volume": 73728594
      },
      {
        "date": "2023-08-25",
        "close": 10.55,
        "volume": 126179044
      },
      {
        "date": "2023-09-01",
        "close": 12.27,
        "volume": 216610728
      },
      {
        "date": "2023-09-08",
        "close": 14.12,
        "volume": 405533227
      },
      {
        "date": "2023-09-15",
        "close": 12.25,
        "volume": 258411601
      },
      {
        "date": "2023-09-22",
        "close": 12.31,
        "volume": 125230173
      },
      {
        "date": "2023-09-29",
        "close": 12.33,
        "volume": 112124082
      },
      {
        "date": "2023-10-13",
        "close": 14.42,
        "volume": 384722004
      },
      {
        "date": "2023-10-20",
        "close": 15.56,
        "volume": 729348147
      },
      {
        "date": "2023-10-27",
        "close": 15.04,
        "volume": 587920920
      },
      {
        "date": "2023-11-03",
        "close": 14.12,
        "volume": 351160757
      },
      {
        "date": "2023-11-10",
        "close": 15.22,
        "volume": 287103319
      },
      {
        "date": "2023-11-17",
        "close": 15.79,
        "volume": 347175002
      },
      {
        "date": "2023-11-24",
        "close": 16.440001,
        "volume": 427950683
      },
      {
        "date": "2023-12-01",
        "close": 15.54,
        "volume": 202582108
      },
      {
        "date": "2023-12-08",
        "close": 14.2,
        "volume": 167794320
      },
      {
        "date": "2023-12-15",
        "close": 13.34,
        "volume": 141931009
      },
      {
        "date": "2023-12-22",
        "close": 12.25,
        "volume": 121077762
      },
      {
        "date": "2023-12-29",
        "close": 13.12,
        "volume": 123726965
      },
      {
        "date": "2024-01-05",
        "close": 12.24,
        "volume": 80287372
      },
      {
        "date": "2024-01-12",
        "close": 11.85,
        "volume": 98435782
      },
      {
        "date": "2024-01-19",
        "close": 10.99,
        "volume": 69660496
      },
      {
        "date": "2024-01-26",
        "close": 10.71,
        "volume": 87383531
      },
      {
        "date": "2024-02-02",
        "close": 8.36,
        "volume": 111529908
      },
      {
        "date": "2024-02-09",
        "close": 9.25,
        "volume": 143493807
      },
      {
        "date": "2024-02-23",
        "close": 10.05,
        "volume": 235953824
      },
      {
        "date": "2024-03-01",
        "close": 10.57,
        "volume": 242039253
      },
      {
        "date": "2024-03-08",
        "close": 10.25,
        "volume": 160916803
      },
      {
        "date": "2024-03-15",
        "close": 11.69,
        "volume": 337373778
      },
      {
        "date": "2024-03-22",
        "close": 11.35,
        "volume": 218947249
      },
      {
        "date": "2024-03-29",
        "close": 9.91,
        "volume": 131124767
      },
      {
        "date": "2024-04-05",
        "close": 9.45,
        "volume": 56615527
      },
      {
        "date": "2024-04-12",
        "close": 8.73,
        "volume": 73504004
      },
      {
        "date": "2024-04-19",
        "close": 8.04,
        "volume": 110552648
      },
      {
        "date": "2024-04-26",
        "close": 8.73,
        "volume": 84153666
      },
      {
        "date": "2024-05-03",
        "close": 8.86,
        "volume": 39057533
      },
      {
        "date": "2024-05-10",
        "close": 9.17,
        "volume": 203136632
      },
      {
        "date": "2024-05-17",
        "close": 8.6,
        "volume": 102501149
      },
      {
        "date": "2024-05-24",
        "close": 7.91,
        "volume": 77770420
      },
      {
        "date": "2024-05-31",
        "close": 8.12,
        "volume": 96685406
      },
      {
        "date": "2024-06-07",
        "close": 7.16,
        "volume": 87502428
      },
      {
        "date": "2024-06-14",
        "close": 7.54,
        "volume": 49596849
      },
      {
        "date": "2024-06-21",
        "close": 7.25,
        "volume": 58561648
      },
      {
        "date": "2024-06-28",
        "close": 7.24,
        "volume": 71864070
      },
      {
        "date": "2024-07-05",
        "close": 7.13,
        "volume": 54904187
      },
      {
        "date": "2024-07-12",
        "close": 7.08,
        "volume": 69467770
      },
      {
        "date": "2024-07-19",
        "close": 6.7,
        "volume": 51782633
      },
      {
        "date": "2024-07-26",
        "close": 7.28,
        "volume": 81714550
      },
      {
        "date": "2024-08-02",
        "close": 7.72,
        "volume": 212166355
      },
      {
        "date": "2024-08-09",
        "close": 7.31,
        "volume": 118468763
      },
      {
        "date": "2024-08-16",
        "close": 7.39,
        "volume": 68900591
      },
      {
        "date": "2024-08-23",
        "close": 7.12,
        "volume": 65322900
      },
      {
        "date": "2024-08-30",
        "close": 7.36,
        "volume": 61662077
      },
      {
        "date": "2024-09-06",
        "close": 7.18,
        "volume": 83444569
      },
      {
        "date": "2024-09-13",
        "close": 7.2,
        "volume": 74110018
      },
      {
        "date": "2024-09-20",
        "close": 7.86,
        "volume": 84483964
      },
      {
        "date": "2024-09-27",
        "close": 8.72,
        "volume": 186862983
      },
      {
        "date": "2024-10-04",
        "close": 10.22,
        "volume": 73474307
      },
      {
        "date": "2024-10-11",
        "close": 9.72,
        "volume": 264444255
      },
      {
        "date": "2024-10-18",
        "close": 10.88,
        "volume": 287460457
      },
      {
        "date": "2024-10-25",
        "close": 10.54,
        "volume": 207719578
      },
      {
        "date": "2024-11-01",
        "close": 11.2,
        "volume": 461605860
      },
      {
        "date": "2024-11-08",
        "close": 12.4,
        "volume": 333341921
      },
      {
        "date": "2024-11-15",
        "close": 11.9,
        "volume": 283870830
      },
      {
        "date": "2024-11-22",
        "close": 11.05,
        "volume": 254616877
      },
      {
        "date": "2024-11-29",
        "close": 11.06,
        "volume": 142044153
      },
      {
        "date": "2024-12-06",
        "close": 11.41,
        "volume": 155457922
      },
      {
        "date": "2024-12-13",
        "close": 11.71,
        "volume": 201401537
      },
      {
        "date": "2024-12-20",
        "close": 11.16,
        "volume": 114992788
      },
      {
        "date": "2024-12-27",
        "close": 9.88,
        "volume": 107826677
      },
      {
        "date": "2025-01-03",
        "close": 8.45,
        "volume": 70337575
      },
      {
        "date": "2025-01-10",
        "close": 8.1,
        "volume": 81603350
      },
      {
        "date": "2025-01-17",
        "close": 8.72,
        "volume": 77771341
      },
      {
        "date": "2025-01-24",
        "close": 9.13,
        "volume": 88996164
      },
      {
        "date": "2025-01-31",
        "close": 8.96,
        "volume": 20711900
      },
      {
        "date": "2025-02-07",
        "close": 10.02,
        "volume": 97242948
      },
      {
        "date": "2025-02-14",
        "close": 10.65,
        "volume": 165061180
      },
      {
        "date": "2025-02-21",
        "close": 11.18,
        "volume": 184772959
      },
      {
        "date": "2025-02-28",
        "close": 10.12,
        "volume": 172525910
      },
      {
        "date": "2025-03-07",
        "close": 11.02,
        "volume": 152674333
      },
      {
        "date": "2025-03-14",
        "close": 10.78,
        "volume": 117554943
      },
      {
        "date": "2025-03-21",
        "close": 10.08,
        "volume": 84478730
      },
      {
        "date": "2025-03-28",
        "close": 9.18,
        "volume": 77871988
      },
      {
        "date": "2025-04-04",
        "close": 6.57,
        "volume": 219263748
      },
      {
        "date": "2025-04-11",
        "close": 6.26,
        "volume": 195337629
      },
      {
        "date": "2025-04-18",
        "close": 6.01,
        "volume": 100948695
      },
      {
        "date": "2025-04-25",
        "close": 5.92,
        "volume": 91928660
      },
      {
        "date": "2025-05-02",
        "close": 7.16,
        "volume": 90660787
      },
      {
        "date": "2025-05-09",
        "close": 7.47,
        "volume": 372863082
      },
      {
        "date": "2025-05-16",
        "close": 7.48,
        "volume": 220308976
      },
      {
        "date": "2025-05-23",
        "close": 7.48,
        "volume": 226558109
      },
      {
        "date": "2025-05-30",
        "close": 8.45,
        "volume": 322430097
      },
      {
        "date": "2025-06-06",
        "close": 7.92,
        "volume": 201311936
      },
      {
        "date": "2025-06-13",
        "close": 7.39,
        "volume": 163940981
      },
      {
        "date": "2025-06-20",
        "close": 7.47,
        "volume": 156430022
      },
      {
        "date": "2025-06-27",
        "close": 7.89,
        "volume": 162233320
      },
      {
        "date": "2025-07-04",
        "close": 7.77,
        "volume": 120079409
      },
      {
        "date": "2025-07-11",
        "close": 8.06,
        "volume": 141393252
      },
      {
        "date": "2025-07-18",
        "close": 8.1,
        "volume": 165416092
      },
      {
        "date": "2025-07-25",
        "close": 8.14,
        "volume": 135376696
      },
      {
        "date": "2025-08-01",
        "close": 8.25,
        "volume": 205500750
      },
      {
        "date": "2025-08-08",
        "close": 8.43,
        "volume": 235608575
      },
      {
        "date": "2025-08-15",
        "close": 8.35,
        "volume": 204620176
      },
      {
        "date": "2025-08-22",
        "close": 8.75,
        "volume": 212379147
      },
      {
        "date": "2025-08-29",
        "close": 9.36,
        "volume": 465990987
      },
      {
        "date": "2025-09-05",
        "close": 8.37,
        "volume": 230470215
      },
      {
        "date": "2025-09-12",
        "close": 8.36,
        "volume": 134657513
      },
      {
        "date": "2025-09-19",
        "close": 7.86,
        "volume": 135934549
      },
      {
        "date": "2025-09-26",
        "close": 5.8,
        "volume": 202093970
      },
      {
        "date": "2025-10-03",
        "close": 6.38,
        "volume": 66779445
      },
      {
        "date": "2025-10-10",
        "close": 6.35,
        "volume": 59715767
      },
      {
        "date": "2025-10-17",
        "close": 6.64,
        "volume": 113574683
      },
      {
        "date": "2025-10-24",
        "close": 6.77,
        "volume": 82302881
      },
      {
        "date": "2025-10-31",
        "close": 6.62,
        "volume": 75444383
      },
      {
        "date": "2025-11-07",
        "close": 6.65,
        "volume": 61569085
      },
      {
        "date": "2025-11-14",
        "close": 6.51,
        "volume": 55128570
      },
      {
        "date": "2025-11-21",
        "close": 6.45,
        "volume": 77496476
      },
      {
        "date": "2025-11-28",
        "close": 6.63,
        "volume": 59863695
      },
      {
        "date": "2025-12-05",
        "close": 6.66,
        "volume": 68836564
      },
      {
        "date": "2025-12-12",
        "close": 6.8,
        "volume": 71000191
      },
      {
        "date": "2025-12-19",
        "close": 6.59,
        "volume": 74623537
      },
      {
        "date": "2025-12-26",
        "close": 7.12,
        "volume": 120562200
      },
      {
        "date": "2026-01-02",
        "close": 6.81,
        "volume": 65563106
      },
      {
        "date": "2026-01-09",
        "close": 7.27,
        "volume": 106590966
      },
      {
        "date": "2026-01-16",
        "close": 7.22,
        "volume": 158881932
      },
      {
        "date": "2026-01-23",
        "close": 7.29,
        "volume": 68950981
      },
      {
        "date": "2026-01-30",
        "close": 6.68,
        "volume": 71230658
      },
      {
        "date": "2026-02-06",
        "close": 6.69,
        "volume": 50568797
      },
      {
        "date": "2026-02-13",
        "close": 6.61,
        "volume": 45295692
      },
      {
        "date": "2026-02-27",
        "close": 6.73,
        "volume": 31969943
      },
      {
        "date": "2026-03-06",
        "close": 6.26,
        "volume": 55241550
      },
      {
        "date": "2026-03-13",
        "close": 6.19,
        "volume": 37191958
      },
      {
        "date": "2026-03-20",
        "close": 5.79,
        "volume": 40592016
      },
      {
        "date": "2026-03-27",
        "close": 5.74,
        "volume": 50180392
      },
      {
        "date": "2026-04-03",
        "close": 5.41,
        "volume": 34864520
      },
      {
        "date": "2026-04-10",
        "close": 5.56,
        "volume": 30419708
      },
      {
        "date": "2026-04-17",
        "close": 5.6,
        "volume": 31571900
      },
      {
        "date": "2026-04-24",
        "close": 5.15,
        "volume": 50774092
      },
      {
        "date": "2026-05-01",
        "close": 5.61,
        "volume": 55709758
      },
      {
        "date": "2026-05-08",
        "close": 5.84,
        "volume": 27777622
      },
      {
        "date": "2026-05-15",
        "close": 5.78,
        "volume": 41179250
      },
      {
        "date": "2026-05-22",
        "close": 5.82,
        "volume": 45340000
      },
      {
        "date": "2026-05-29",
        "close": 5.42,
        "volume": 42404900
      },
      {
        "date": "2026-06-05",
        "close": 5.35,
        "volume": 5794200
      },
      {
        "date": "2026-06-12",
        "close": 5.07,
        "volume": 5341425
      },
      {
        "date": "2026-06-19",
        "close": 5.1,
        "volume": 23394287
      },
      {
        "date": "2026-06-26",
        "close": 4.44,
        "volume": 10006400
      },
      {
        "date": "2026-07-03",
        "close": 4.77,
        "volume": 5546800
      },
      {
        "date": "2026-07-10",
        "close": 4.78,
        "volume": 40038300
      },
      {
        "date": "2026-07-17",
        "close": 4.45,
        "volume": 32820349
      },
      {
        "date": "2026-07-24",
        "close": 4.18,
        "volume": 32692449
      },
      {
        "date": "2026-07-31",
        "close": 4.5,
        "volume": 33780800
      },
      {
        "date": "2026-08-07",
        "close": 4.95,
        "volume": 46258546
      }
    ],
    "sharemaestro_context": {
      "trend": 5.675,
      "fair_value": 8.696731,
      "market_activity": -39.788995,
      "market_dynamics": -0.492011,
      "relative_strength": -25.088228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.032486,
        "directional_follow_through": 0.4138,
        "regime_survival": 0.8621,
        "conditional_difference": 0.029561,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.13591,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.175052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.037871,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.032607,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.043537,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.182384,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.021429
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.212101
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.184713
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.115768
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.306122
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.062722
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.119143
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.146552
      }
    ]
  }
}