{
  "ticker": {
    "uuid": "01b583c7-84ed-400a-a70c-3d1f01b9572d",
    "symbol": "316A",
    "name": "iFreeETF FANG+",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2699.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2074.0,
    "boundary_margin": 0.30135,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.246209,
    "volatility_stability": 1.0609,
    "risk_context": 0.4062,
    "current_regime": {
      "move": 0.182216,
      "interruption": -0.121225,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-01-09",
        "close": 2283.0,
        "direction_boundary": 1950.0,
        "core_momentum": 0.170769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215661
      },
      {
        "date": "2026-01-16",
        "close": 2285.0,
        "direction_boundary": 1902.0,
        "core_momentum": 0.201367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213897
      },
      {
        "date": "2026-01-23",
        "close": 2242.0,
        "direction_boundary": 2005.0,
        "core_momentum": 0.118204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215886
      },
      {
        "date": "2026-01-30",
        "close": 2174.0,
        "direction_boundary": 1956.0,
        "core_momentum": 0.111452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218492
      },
      {
        "date": "2026-02-06",
        "close": 2066.0,
        "direction_boundary": 1939.0,
        "core_momentum": 0.065498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228522
      },
      {
        "date": "2026-02-13",
        "close": 2008.0,
        "direction_boundary": 1985.0,
        "core_momentum": 0.011587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229662
      },
      {
        "date": "2026-02-20",
        "close": 2070.0,
        "direction_boundary": 1929.0,
        "core_momentum": 0.073095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230802
      },
      {
        "date": "2026-02-27",
        "close": 2089.0,
        "direction_boundary": 1769.0,
        "core_momentum": 0.180893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227892
      },
      {
        "date": "2026-03-06",
        "close": 2195.0,
        "direction_boundary": 1677.0,
        "core_momentum": 0.308885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236528
      },
      {
        "date": "2026-03-13",
        "close": 2186.0,
        "direction_boundary": 1631.0,
        "core_momentum": 0.340282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236203
      },
      {
        "date": "2026-03-20",
        "close": 2150.0,
        "direction_boundary": 1662.0,
        "core_momentum": 0.293622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234959
      },
      {
        "date": "2026-03-27",
        "close": 2041.0,
        "direction_boundary": 1677.0,
        "core_momentum": 0.217054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245162
      },
      {
        "date": "2026-04-03",
        "close": 2072.0,
        "direction_boundary": 1489.0,
        "core_momentum": 0.391538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246503
      },
      {
        "date": "2026-04-10",
        "close": 2188.0,
        "direction_boundary": 1536.0,
        "core_momentum": 0.424479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249037
      },
      {
        "date": "2026-04-17",
        "close": 2334.0,
        "direction_boundary": 1485.0,
        "core_momentum": 0.571717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253606
      },
      {
        "date": "2026-04-24",
        "close": 2361.0,
        "direction_boundary": 1641.0,
        "core_momentum": 0.438757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249418
      },
      {
        "date": "2026-05-01",
        "close": 2365.0,
        "direction_boundary": 1704.0,
        "core_momentum": 0.387911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228101
      },
      {
        "date": "2026-05-08",
        "close": 2452.0,
        "direction_boundary": 1727.0,
        "core_momentum": 0.419803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224195
      },
      {
        "date": "2026-05-15",
        "close": 2525.0,
        "direction_boundary": 1833.0,
        "core_momentum": 0.377523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227285
      },
      {
        "date": "2026-05-22",
        "close": 2555.0,
        "direction_boundary": 1799.0,
        "core_momentum": 0.420233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225346
      },
      {
        "date": "2026-05-29",
        "close": 2666.0,
        "direction_boundary": 1836.0,
        "core_momentum": 0.45207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224868
      },
      {
        "date": "2026-06-05",
        "close": 2617.0,
        "direction_boundary": 1883.0,
        "core_momentum": 0.389804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226559
      },
      {
        "date": "2026-06-12",
        "close": 2519.0,
        "direction_boundary": 1865.0,
        "core_momentum": 0.35067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23384
      },
      {
        "date": "2026-06-19",
        "close": 2598.0,
        "direction_boundary": 1914.0,
        "core_momentum": 0.357367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225735
      },
      {
        "date": "2026-06-26",
        "close": 2424.0,
        "direction_boundary": 1985.0,
        "core_momentum": 0.221159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246651
      },
      {
        "date": "2026-07-03",
        "close": 2558.0,
        "direction_boundary": 2006.0,
        "core_momentum": 0.275174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256347
      },
      {
        "date": "2026-07-10",
        "close": 2599.0,
        "direction_boundary": 2025.0,
        "core_momentum": 0.283457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256332
      },
      {
        "date": "2026-07-17",
        "close": 2561.0,
        "direction_boundary": 2074.0,
        "core_momentum": 0.234812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257742
      },
      {
        "date": "2026-07-24",
        "close": 2549.0,
        "direction_boundary": 2063.0,
        "core_momentum": 0.235579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255903
      },
      {
        "date": "2026-07-31",
        "close": 2550.0,
        "direction_boundary": 2115.0,
        "core_momentum": 0.205674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250796
      },
      {
        "date": "2026-08-07",
        "close": 2699.0,
        "direction_boundary": 2074.0,
        "core_momentum": 0.30135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246209
      }
    ],
    "price_history": [
      {
        "date": "2025-01-10",
        "close": 1950.0,
        "volume": 1734590
      },
      {
        "date": "2025-01-17",
        "close": 1902.0,
        "volume": 5017568
      },
      {
        "date": "2025-01-24",
        "close": 2005.0,
        "volume": 4702518
      },
      {
        "date": "2025-01-31",
        "close": 1956.0,
        "volume": 6633779
      },
      {
        "date": "2025-02-07",
        "close": 1939.0,
        "volume": 5460321
      },
      {
        "date": "2025-02-14",
        "close": 1985.0,
        "volume": 2182825
      },
      {
        "date": "2025-02-21",
        "close": 1929.0,
        "volume": 2567196
      },
      {
        "date": "2025-02-28",
        "close": 1769.0,
        "volume": 5819068
      },
      {
        "date": "2025-03-07",
        "close": 1677.0,
        "volume": 5022305
      },
      {
        "date": "2025-03-14",
        "close": 1631.0,
        "volume": 5747919
      },
      {
        "date": "2025-03-21",
        "close": 1662.0,
        "volume": 2193986
      },
      {
        "date": "2025-03-28",
        "close": 1677.0,
        "volume": 2495185
      },
      {
        "date": "2025-04-04",
        "close": 1489.0,
        "volume": 5150359
      },
      {
        "date": "2025-04-11",
        "close": 1536.0,
        "volume": 6782330
      },
      {
        "date": "2025-04-18",
        "close": 1485.0,
        "volume": 3108249
      },
      {
        "date": "2025-04-25",
        "close": 1641.0,
        "volume": 2997006
      },
      {
        "date": "2025-05-02",
        "close": 1704.0,
        "volume": 2228646
      },
      {
        "date": "2025-05-09",
        "close": 1727.0,
        "volume": 1307884
      },
      {
        "date": "2025-05-16",
        "close": 1833.0,
        "volume": 2963045
      },
      {
        "date": "2025-05-23",
        "close": 1799.0,
        "volume": 1908589
      },
      {
        "date": "2025-05-30",
        "close": 1836.0,
        "volume": 2735251
      },
      {
        "date": "2025-06-06",
        "close": 1883.0,
        "volume": 1777317
      },
      {
        "date": "2025-06-13",
        "close": 1865.0,
        "volume": 1707994
      },
      {
        "date": "2025-06-20",
        "close": 1914.0,
        "volume": 1701146
      },
      {
        "date": "2025-06-27",
        "close": 1985.0,
        "volume": 2132508
      },
      {
        "date": "2025-07-04",
        "close": 2006.0,
        "volume": 2304680
      },
      {
        "date": "2025-07-11",
        "close": 2025.0,
        "volume": 2278555
      },
      {
        "date": "2025-07-18",
        "close": 2074.0,
        "volume": 2185904
      },
      {
        "date": "2025-07-25",
        "close": 2063.0,
        "volume": 1866656
      },
      {
        "date": "2025-08-01",
        "close": 2115.0,
        "volume": 2964765
      },
      {
        "date": "2025-08-08",
        "close": 2074.0,
        "volume": 2701271
      },
      {
        "date": "2025-08-15",
        "close": 2118.0,
        "volume": 1782621
      },
      {
        "date": "2025-08-22",
        "close": 2060.0,
        "volume": 1790223
      },
      {
        "date": "2025-08-29",
        "close": 2117.0,
        "volume": 2112478
      },
      {
        "date": "2025-09-05",
        "close": 2162.0,
        "volume": 2555164
      },
      {
        "date": "2025-09-12",
        "close": 2184.0,
        "volume": 2553898
      },
      {
        "date": "2025-09-19",
        "close": 2234.0,
        "volume": 3026488
      },
      {
        "date": "2025-09-26",
        "close": 2234.0,
        "volume": 2919864
      },
      {
        "date": "2025-10-03",
        "close": 2225.0,
        "volume": 2273540
      },
      {
        "date": "2025-10-10",
        "close": 2336.0,
        "volume": 3685056
      },
      {
        "date": "2025-10-17",
        "close": 2210.0,
        "volume": 3666610
      },
      {
        "date": "2025-10-24",
        "close": 2290.0,
        "volume": 1863799
      },
      {
        "date": "2025-10-31",
        "close": 2459.0,
        "volume": 6226802
      },
      {
        "date": "2025-11-07",
        "close": 2347.0,
        "volume": 3650067
      },
      {
        "date": "2025-11-14",
        "close": 2339.0,
        "volume": 2899463
      },
      {
        "date": "2025-11-21",
        "close": 2295.0,
        "volume": 3433188
      },
      {
        "date": "2025-11-28",
        "close": 2398.0,
        "volume": 1820102
      },
      {
        "date": "2025-12-05",
        "close": 2381.0,
        "volume": 2175285
      },
      {
        "date": "2025-12-12",
        "close": 2380.0,
        "volume": 2145488
      },
      {
        "date": "2025-12-19",
        "close": 2270.0,
        "volume": 3000270
      },
      {
        "date": "2025-12-26",
        "close": 2321.0,
        "volume": 1908064
      },
      {
        "date": "2026-01-02",
        "close": 2299.0,
        "volume": 539168
      },
      {
        "date": "2026-01-09",
        "close": 2283.0,
        "volume": 2519512
      },
      {
        "date": "2026-01-16",
        "close": 2285.0,
        "volume": 1676401
      },
      {
        "date": "2026-01-23",
        "close": 2242.0,
        "volume": 2037658
      },
      {
        "date": "2026-01-30",
        "close": 2174.0,
        "volume": 2029609
      },
      {
        "date": "2026-02-06",
        "close": 2066.0,
        "volume": 3112804
      },
      {
        "date": "2026-02-13",
        "close": 2008.0,
        "volume": 1790415
      },
      {
        "date": "2026-02-20",
        "close": 2070.0,
        "volume": 1483187
      },
      {
        "date": "2026-02-27",
        "close": 2089.0,
        "volume": 1027611
      },
      {
        "date": "2026-03-06",
        "close": 2195.0,
        "volume": 2262146
      },
      {
        "date": "2026-03-13",
        "close": 2186.0,
        "volume": 1865668
      },
      {
        "date": "2026-03-20",
        "close": 2150.0,
        "volume": 799582
      },
      {
        "date": "2026-03-27",
        "close": 2041.0,
        "volume": 1436356
      },
      {
        "date": "2026-04-03",
        "close": 2072.0,
        "volume": 1648900
      },
      {
        "date": "2026-04-10",
        "close": 2188.0,
        "volume": 1750551
      },
      {
        "date": "2026-04-17",
        "close": 2334.0,
        "volume": 3301343
      },
      {
        "date": "2026-04-24",
        "close": 2361.0,
        "volume": 2122928
      },
      {
        "date": "2026-05-01",
        "close": 2365.0,
        "volume": 1839482
      },
      {
        "date": "2026-05-08",
        "close": 2452.0,
        "volume": 1030283
      },
      {
        "date": "2026-05-15",
        "close": 2525.0,
        "volume": 3015208
      },
      {
        "date": "2026-05-22",
        "close": 2555.0,
        "volume": 1617276
      },
      {
        "date": "2026-05-29",
        "close": 2666.0,
        "volume": 2653661
      },
      {
        "date": "2026-06-05",
        "close": 2617.0,
        "volume": 464242
      },
      {
        "date": "2026-06-12",
        "close": 2519.0,
        "volume": 372103
      },
      {
        "date": "2026-06-19",
        "close": 2598.0,
        "volume": 386950
      },
      {
        "date": "2026-06-26",
        "close": 2424.0,
        "volume": 761304
      },
      {
        "date": "2026-07-03",
        "close": 2558.0,
        "volume": 220855
      },
      {
        "date": "2026-07-10",
        "close": 2599.0,
        "volume": 1084137
      },
      {
        "date": "2026-07-17",
        "close": 2561.0,
        "volume": 1692878
      },
      {
        "date": "2026-07-24",
        "close": 2549.0,
        "volume": 755670
      },
      {
        "date": "2026-07-31",
        "close": 2550.0,
        "volume": 1104246
      },
      {
        "date": "2026-08-07",
        "close": 2699.0,
        "volume": 2898476
      }
    ],
    "sharemaestro_context": {
      "trend": 2356.6,
      "fair_value": 2141.879518,
      "market_activity": 39.147295,
      "market_dynamics": 0.193362,
      "relative_strength": -3.395453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.031759,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.059351,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.110233,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.120788,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017627,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.182216
      }
    ]
  }
}