{
  "ticker": {
    "uuid": "01b69b2c-6bf5-474a-a627-f0704f41e9fb",
    "symbol": "600639",
    "name": "Shanghai Jinqiao Export Processing Zone Development Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.448792,
    "boundary_margin": -0.095589,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.219197,
    "volatility_stability": 1.0881,
    "risk_context": 0.4562,
    "current_regime": {
      "move": -0.070796,
      "interruption": 0.075293,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.083,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.920218,
        "direction_boundary": 10.743454,
        "core_momentum": 0.109533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314538
      },
      {
        "date": "2023-08-04",
        "close": 12.460382,
        "direction_boundary": 10.469903,
        "core_momentum": 0.190114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318411
      },
      {
        "date": "2023-08-11",
        "close": 11.920218,
        "direction_boundary": 10.452321,
        "core_momentum": 0.140437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326395
      },
      {
        "date": "2023-08-18",
        "close": 11.581471,
        "direction_boundary": 10.23255,
        "core_momentum": 0.131826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329358
      },
      {
        "date": "2023-08-25",
        "close": 11.288501,
        "direction_boundary": 10.513857,
        "core_momentum": 0.073678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331441
      },
      {
        "date": "2023-09-01",
        "close": 11.846975,
        "direction_boundary": 10.522649,
        "core_momentum": 0.125855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337018
      },
      {
        "date": "2023-09-08",
        "close": 11.554006,
        "direction_boundary": 10.610556,
        "core_momentum": 0.088916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333913
      },
      {
        "date": "2023-09-15",
        "close": 11.389209,
        "direction_boundary": 10.109478,
        "core_momentum": 0.126587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331752
      },
      {
        "date": "2023-09-22",
        "close": 11.343433,
        "direction_boundary": 10.557812,
        "core_momentum": 0.074411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324932
      },
      {
        "date": "2023-09-29",
        "close": 11.09624,
        "direction_boundary": 9.977615,
        "core_momentum": 0.112113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317624
      },
      {
        "date": "2023-10-27",
        "close": 10.290572,
        "direction_boundary": 9.441373,
        "core_momentum": 0.089944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319961
      },
      {
        "date": "2023-11-03",
        "close": 10.180709,
        "direction_boundary": 9.283138,
        "core_momentum": 0.096688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32013
      },
      {
        "date": "2023-11-10",
        "close": 10.006758,
        "direction_boundary": 8.913922,
        "core_momentum": 0.122599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23141
      },
      {
        "date": "2023-11-17",
        "close": 10.034224,
        "direction_boundary": 9.379837,
        "core_momentum": 0.069765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230813
      },
      {
        "date": "2023-11-24",
        "close": 10.345505,
        "direction_boundary": 9.836962,
        "core_momentum": 0.051697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219356
      },
      {
        "date": "2023-12-01",
        "close": 9.796185,
        "direction_boundary": 9.784217,
        "core_momentum": 0.001223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229987
      },
      {
        "date": "2023-12-08",
        "close": 9.494061,
        "direction_boundary": 10.074314,
        "core_momentum": -0.057597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226503
      },
      {
        "date": "2023-12-15",
        "close": 9.622234,
        "direction_boundary": 10.531438,
        "core_momentum": -0.086332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225273
      },
      {
        "date": "2023-12-22",
        "close": 9.173624,
        "direction_boundary": 10.628139,
        "core_momentum": -0.136855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232289
      },
      {
        "date": "2023-12-29",
        "close": 9.256021,
        "direction_boundary": 10.390784,
        "core_momentum": -0.109209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224857
      },
      {
        "date": "2024-01-05",
        "close": 9.228556,
        "direction_boundary": 9.872125,
        "core_momentum": -0.065191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221188
      },
      {
        "date": "2024-01-12",
        "close": 9.137002,
        "direction_boundary": 9.757843,
        "core_momentum": -0.063625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219883
      },
      {
        "date": "2024-01-19",
        "close": 8.871498,
        "direction_boundary": 9.836962,
        "core_momentum": -0.098147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221532
      },
      {
        "date": "2024-01-26",
        "close": 12.341362,
        "direction_boundary": 9.678726,
        "core_momentum": 0.275102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515992
      },
      {
        "date": "2024-02-02",
        "close": 13.861145,
        "direction_boundary": 10.056732,
        "core_momentum": 0.378295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534457
      },
      {
        "date": "2024-02-09",
        "close": 10.363814,
        "direction_boundary": 10.258923,
        "core_momentum": 0.010224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670782
      },
      {
        "date": "2024-02-23",
        "close": 11.508228,
        "direction_boundary": 10.285294,
        "core_momentum": 0.118901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685914
      },
      {
        "date": "2024-03-01",
        "close": 11.105395,
        "direction_boundary": 10.197387,
        "core_momentum": 0.089043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686524
      },
      {
        "date": "2024-03-08",
        "close": 10.601852,
        "direction_boundary": 10.381993,
        "core_momentum": 0.021177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688579
      },
      {
        "date": "2024-03-15",
        "close": 10.592697,
        "direction_boundary": 10.531438,
        "core_momentum": 0.005817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684703
      },
      {
        "date": "2024-03-22",
        "close": 10.766648,
        "direction_boundary": 10.12706,
        "core_momentum": 0.063156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684599
      },
      {
        "date": "2024-03-29",
        "close": 10.64763,
        "direction_boundary": 10.505066,
        "core_momentum": 0.013571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684503
      },
      {
        "date": "2024-04-05",
        "close": 10.620164,
        "direction_boundary": 11.041308,
        "core_momentum": -0.038143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6845
      },
      {
        "date": "2024-04-12",
        "close": 9.997602,
        "direction_boundary": 10.478693,
        "core_momentum": -0.045911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688742
      },
      {
        "date": "2024-04-19",
        "close": 10.09831,
        "direction_boundary": 10.847909,
        "core_momentum": -0.069101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686451
      },
      {
        "date": "2024-04-26",
        "close": 10.464523,
        "direction_boundary": 10.777582,
        "core_momentum": -0.029047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68652
      },
      {
        "date": "2024-05-03",
        "close": 10.546922,
        "direction_boundary": 10.373203,
        "core_momentum": 0.016747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686561
      },
      {
        "date": "2024-05-10",
        "close": 10.739182,
        "direction_boundary": 10.294086,
        "core_momentum": 0.043238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686743
      },
      {
        "date": "2024-05-17",
        "close": 11.517384,
        "direction_boundary": 11.999511,
        "core_momentum": -0.040179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692466
      },
      {
        "date": "2024-05-24",
        "close": 10.537766,
        "direction_boundary": 11.744575,
        "core_momentum": -0.102755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704722
      },
      {
        "date": "2024-05-31",
        "close": 10.272263,
        "direction_boundary": 10.997354,
        "core_momentum": -0.065933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70445
      },
      {
        "date": "2024-06-07",
        "close": 10.043379,
        "direction_boundary": 10.786374,
        "core_momentum": -0.068883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700905
      },
      {
        "date": "2024-06-14",
        "close": 9.82365,
        "direction_boundary": 11.155589,
        "core_momentum": -0.119397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700173
      },
      {
        "date": "2024-06-21",
        "close": 9.466594,
        "direction_boundary": 11.37536,
        "core_momentum": -0.167798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701921
      },
      {
        "date": "2024-06-28",
        "close": 9.347574,
        "direction_boundary": 11.217125,
        "core_momentum": -0.166669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69889
      },
      {
        "date": "2024-07-05",
        "close": 9.420817,
        "direction_boundary": 10.663301,
        "core_momentum": -0.11652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698865
      },
      {
        "date": "2024-07-12",
        "close": 9.556231,
        "direction_boundary": 10.909445,
        "core_momentum": -0.124041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699094
      },
      {
        "date": "2024-07-19",
        "close": 9.449511,
        "direction_boundary": 11.023726,
        "core_momentum": -0.142802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699137
      },
      {
        "date": "2024-07-26",
        "close": 9.498019,
        "direction_boundary": 10.82158,
        "core_momentum": -0.122308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697736
      },
      {
        "date": "2024-08-02",
        "close": 9.701756,
        "direction_boundary": 11.261036,
        "core_momentum": -0.138467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515452
      },
      {
        "date": "2024-08-09",
        "close": 9.847282,
        "direction_boundary": 11.920218,
        "core_momentum": -0.173901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484379
      },
      {
        "date": "2024-08-16",
        "close": 9.507721,
        "direction_boundary": 12.460382,
        "core_momentum": -0.236964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276428
      },
      {
        "date": "2024-08-23",
        "close": 9.090546,
        "direction_boundary": 11.920218,
        "core_momentum": -0.237384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234074
      },
      {
        "date": "2024-08-30",
        "close": 9.206966,
        "direction_boundary": 11.581471,
        "core_momentum": -0.205026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232702
      },
      {
        "date": "2024-09-06",
        "close": 9.148756,
        "direction_boundary": 11.288501,
        "core_momentum": -0.189551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225735
      },
      {
        "date": "2024-09-13",
        "close": 9.158458,
        "direction_boundary": 11.846975,
        "core_momentum": -0.226937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225832
      },
      {
        "date": "2024-09-20",
        "close": 9.498019,
        "direction_boundary": 11.554006,
        "core_momentum": -0.177946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231386
      },
      {
        "date": "2024-09-27",
        "close": 10.807756,
        "direction_boundary": 11.389209,
        "core_momentum": -0.051053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296411
      },
      {
        "date": "2024-10-04",
        "close": 11.671212,
        "direction_boundary": 11.343433,
        "core_momentum": 0.028896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314632
      },
      {
        "date": "2024-10-11",
        "close": 11.011494,
        "direction_boundary": 11.09624,
        "core_momentum": -0.007637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313741
      },
      {
        "date": "2024-10-18",
        "close": 10.76895,
        "direction_boundary": 10.611008,
        "core_momentum": 0.014885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315633
      },
      {
        "date": "2024-10-25",
        "close": 10.788353,
        "direction_boundary": 10.235641,
        "core_momentum": 0.053999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311993
      },
      {
        "date": "2024-11-01",
        "close": 10.710739,
        "direction_boundary": 10.290572,
        "core_momentum": 0.04083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312048
      },
      {
        "date": "2024-11-08",
        "close": 11.224932,
        "direction_boundary": 10.180709,
        "core_momentum": 0.102569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317784
      },
      {
        "date": "2024-11-15",
        "close": 10.807756,
        "direction_boundary": 10.006758,
        "core_momentum": 0.080046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306441
      },
      {
        "date": "2024-11-22",
        "close": 10.778651,
        "direction_boundary": 10.034224,
        "core_momentum": 0.074189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27998
      },
      {
        "date": "2024-11-29",
        "close": 10.992089,
        "direction_boundary": 10.345505,
        "core_momentum": 0.062499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278464
      },
      {
        "date": "2024-12-06",
        "close": 11.15702,
        "direction_boundary": 9.796185,
        "core_momentum": 0.138915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276536
      },
      {
        "date": "2024-12-13",
        "close": 10.992089,
        "direction_boundary": 9.494061,
        "core_momentum": 0.157786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275348
      },
      {
        "date": "2024-12-20",
        "close": 10.904774,
        "direction_boundary": 9.622234,
        "core_momentum": 0.133289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269509
      },
      {
        "date": "2024-12-27",
        "close": 10.93388,
        "direction_boundary": 9.173624,
        "core_momentum": 0.191882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268287
      },
      {
        "date": "2025-01-03",
        "close": 10.487599,
        "direction_boundary": 9.256021,
        "core_momentum": 0.133057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276286
      },
      {
        "date": "2025-01-10",
        "close": 10.060721,
        "direction_boundary": 9.228556,
        "core_momentum": 0.090173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282952
      },
      {
        "date": "2025-01-17",
        "close": 10.565213,
        "direction_boundary": 9.137002,
        "core_momentum": 0.156311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289556
      },
      {
        "date": "2025-01-24",
        "close": 10.4973,
        "direction_boundary": 8.871498,
        "core_momentum": 0.183261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289934
      },
      {
        "date": "2025-01-31",
        "close": 10.555511,
        "direction_boundary": 12.341362,
        "core_momentum": -0.144705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288868
      },
      {
        "date": "2025-02-07",
        "close": 10.468195,
        "direction_boundary": 13.861145,
        "core_momentum": -0.244781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288789
      },
      {
        "date": "2025-02-14",
        "close": 10.536107,
        "direction_boundary": 10.363814,
        "core_momentum": 0.016624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283718
      },
      {
        "date": "2025-02-21",
        "close": 10.342072,
        "direction_boundary": 11.508228,
        "core_momentum": -0.101332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276934
      },
      {
        "date": "2025-02-28",
        "close": 10.380879,
        "direction_boundary": 11.105395,
        "core_momentum": -0.06524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27671
      },
      {
        "date": "2025-03-07",
        "close": 10.477897,
        "direction_boundary": 10.601852,
        "core_momentum": -0.011692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276321
      },
      {
        "date": "2025-03-14",
        "close": 10.846563,
        "direction_boundary": 10.592697,
        "core_momentum": 0.023966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279207
      },
      {
        "date": "2025-03-21",
        "close": 10.836862,
        "direction_boundary": 10.766648,
        "core_momentum": 0.006521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275992
      },
      {
        "date": "2025-03-28",
        "close": 10.895072,
        "direction_boundary": 10.64763,
        "core_momentum": 0.023239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210205
      },
      {
        "date": "2025-04-04",
        "close": 11.021194,
        "direction_boundary": 10.620164,
        "core_momentum": 0.037761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179967
      },
      {
        "date": "2025-04-11",
        "close": 10.623423,
        "direction_boundary": 9.997602,
        "core_momentum": 0.062597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168739
      },
      {
        "date": "2025-04-18",
        "close": 10.60402,
        "direction_boundary": 10.09831,
        "core_momentum": 0.050079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166037
      },
      {
        "date": "2025-04-25",
        "close": 10.875669,
        "direction_boundary": 10.464523,
        "core_momentum": 0.03929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169867
      },
      {
        "date": "2025-05-02",
        "close": 10.148037,
        "direction_boundary": 10.546922,
        "core_momentum": -0.03782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195249
      },
      {
        "date": "2025-05-09",
        "close": 10.235353,
        "direction_boundary": 10.739182,
        "core_momentum": -0.046915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182867
      },
      {
        "date": "2025-05-16",
        "close": 10.196546,
        "direction_boundary": 11.517384,
        "core_momentum": -0.114682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176053
      },
      {
        "date": "2025-05-23",
        "close": 10.186844,
        "direction_boundary": 10.537766,
        "core_momentum": -0.033301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176061
      },
      {
        "date": "2025-05-30",
        "close": 10.293563,
        "direction_boundary": 10.272263,
        "core_momentum": 0.002074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174239
      },
      {
        "date": "2025-06-06",
        "close": 10.312967,
        "direction_boundary": 10.043379,
        "core_momentum": 0.026842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172564
      },
      {
        "date": "2025-06-13",
        "close": 10.225651,
        "direction_boundary": 9.82365,
        "core_momentum": 0.040922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171912
      },
      {
        "date": "2025-06-20",
        "close": 10.16744,
        "direction_boundary": 9.466594,
        "core_momentum": 0.074034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171803
      },
      {
        "date": "2025-06-27",
        "close": 10.312967,
        "direction_boundary": 9.347574,
        "core_momentum": 0.103277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173263
      },
      {
        "date": "2025-07-04",
        "close": 10.27416,
        "direction_boundary": 9.420817,
        "core_momentum": 0.090581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163725
      },
      {
        "date": "2025-07-11",
        "close": 10.681634,
        "direction_boundary": 9.556231,
        "core_momentum": 0.117766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161661
      },
      {
        "date": "2025-07-18",
        "close": 10.536107,
        "direction_boundary": 9.449511,
        "core_momentum": 0.11499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148317
      },
      {
        "date": "2025-07-25",
        "close": 10.749546,
        "direction_boundary": 9.498019,
        "core_momentum": 0.131767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150587
      },
      {
        "date": "2025-08-01",
        "close": 10.448792,
        "direction_boundary": 9.701756,
        "core_momentum": 0.077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155761
      },
      {
        "date": "2025-08-08",
        "close": 10.55,
        "direction_boundary": 9.847282,
        "core_momentum": 0.071362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155925
      },
      {
        "date": "2025-08-15",
        "close": 10.59,
        "direction_boundary": 9.507721,
        "core_momentum": 0.113832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155757
      },
      {
        "date": "2025-08-22",
        "close": 10.75,
        "direction_boundary": 9.090546,
        "core_momentum": 0.182547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154615
      },
      {
        "date": "2025-08-29",
        "close": 10.71,
        "direction_boundary": 9.206966,
        "core_momentum": 0.16325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154744
      },
      {
        "date": "2025-09-05",
        "close": 10.46,
        "direction_boundary": 9.148756,
        "core_momentum": 0.143325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157997
      },
      {
        "date": "2025-09-12",
        "close": 10.68,
        "direction_boundary": 9.158458,
        "core_momentum": 0.166135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153035
      },
      {
        "date": "2025-09-19",
        "close": 10.78,
        "direction_boundary": 9.498019,
        "core_momentum": 0.134974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153649
      },
      {
        "date": "2025-09-26",
        "close": 10.99,
        "direction_boundary": 10.807756,
        "core_momentum": 0.016862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155857
      },
      {
        "date": "2025-10-03",
        "close": 11.09,
        "direction_boundary": 11.671212,
        "core_momentum": -0.049799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155543
      },
      {
        "date": "2025-10-10",
        "close": 11.13,
        "direction_boundary": 11.011494,
        "core_momentum": 0.010762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146127
      },
      {
        "date": "2025-10-17",
        "close": 10.79,
        "direction_boundary": 10.76895,
        "core_momentum": 0.001955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15302
      },
      {
        "date": "2025-10-24",
        "close": 11.21,
        "direction_boundary": 10.788353,
        "core_momentum": 0.039084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158128
      },
      {
        "date": "2025-10-31",
        "close": 11.32,
        "direction_boundary": 10.710739,
        "core_momentum": 0.056883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121476
      },
      {
        "date": "2025-11-07",
        "close": 11.25,
        "direction_boundary": 11.224932,
        "core_momentum": 0.002233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12214
      },
      {
        "date": "2025-11-14",
        "close": 11.17,
        "direction_boundary": 10.807756,
        "core_momentum": 0.033517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122633
      },
      {
        "date": "2025-11-21",
        "close": 10.49,
        "direction_boundary": 10.778651,
        "core_momentum": -0.02678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153299
      },
      {
        "date": "2025-11-28",
        "close": 10.49,
        "direction_boundary": 10.992089,
        "core_momentum": -0.045677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152715
      },
      {
        "date": "2025-12-05",
        "close": 10.42,
        "direction_boundary": 11.15702,
        "core_momentum": -0.066059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153048
      },
      {
        "date": "2025-12-12",
        "close": 10.13,
        "direction_boundary": 10.992089,
        "core_momentum": -0.078428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157715
      },
      {
        "date": "2025-12-19",
        "close": 10.23,
        "direction_boundary": 10.904774,
        "core_momentum": -0.061879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158132
      },
      {
        "date": "2025-12-26",
        "close": 10.24,
        "direction_boundary": 10.93388,
        "core_momentum": -0.063461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156852
      },
      {
        "date": "2026-01-02",
        "close": 10.27,
        "direction_boundary": 10.487599,
        "core_momentum": -0.020748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156829
      },
      {
        "date": "2026-01-09",
        "close": 10.58,
        "direction_boundary": 10.060721,
        "core_momentum": 0.051614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152746
      },
      {
        "date": "2026-01-16",
        "close": 10.36,
        "direction_boundary": 10.565213,
        "core_momentum": -0.019423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154348
      },
      {
        "date": "2026-01-23",
        "close": 10.73,
        "direction_boundary": 10.4973,
        "core_momentum": 0.022168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159698
      },
      {
        "date": "2026-01-30",
        "close": 10.56,
        "direction_boundary": 10.555511,
        "core_momentum": 0.000425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156188
      },
      {
        "date": "2026-02-06",
        "close": 10.7,
        "direction_boundary": 10.468195,
        "core_momentum": 0.022144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156681
      },
      {
        "date": "2026-02-13",
        "close": 10.7,
        "direction_boundary": 10.536107,
        "core_momentum": 0.015555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156612
      },
      {
        "date": "2026-02-27",
        "close": 10.59,
        "direction_boundary": 10.342072,
        "core_momentum": 0.023973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155827
      },
      {
        "date": "2026-03-06",
        "close": 10.33,
        "direction_boundary": 10.380879,
        "core_momentum": -0.004901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159396
      },
      {
        "date": "2026-03-13",
        "close": 10.98,
        "direction_boundary": 10.477897,
        "core_momentum": 0.04792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177928
      },
      {
        "date": "2026-03-20",
        "close": 11.09,
        "direction_boundary": 10.846563,
        "core_momentum": 0.022444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176246
      },
      {
        "date": "2026-03-27",
        "close": 10.95,
        "direction_boundary": 10.836862,
        "core_momentum": 0.01044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176923
      },
      {
        "date": "2026-04-03",
        "close": 10.59,
        "direction_boundary": 10.895072,
        "core_momentum": -0.028001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180847
      },
      {
        "date": "2026-04-10",
        "close": 10.82,
        "direction_boundary": 11.021194,
        "core_momentum": -0.018255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183095
      },
      {
        "date": "2026-04-17",
        "close": 11.16,
        "direction_boundary": 10.623423,
        "core_momentum": 0.050509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188304
      },
      {
        "date": "2026-04-24",
        "close": 11.12,
        "direction_boundary": 10.60402,
        "core_momentum": 0.048659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183003
      },
      {
        "date": "2026-05-01",
        "close": 10.32,
        "direction_boundary": 10.875669,
        "core_momentum": -0.051093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20314
      },
      {
        "date": "2026-05-08",
        "close": 10.37,
        "direction_boundary": 10.148037,
        "core_momentum": 0.021873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202626
      },
      {
        "date": "2026-05-15",
        "close": 10.17,
        "direction_boundary": 10.235353,
        "core_momentum": -0.006385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203829
      },
      {
        "date": "2026-05-22",
        "close": 9.95,
        "direction_boundary": 10.196546,
        "core_momentum": -0.024179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205318
      },
      {
        "date": "2026-05-29",
        "close": 9.94,
        "direction_boundary": 10.186844,
        "core_momentum": -0.024232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187279
      },
      {
        "date": "2026-06-05",
        "close": 9.67,
        "direction_boundary": 10.293563,
        "core_momentum": -0.060578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190535
      },
      {
        "date": "2026-06-12",
        "close": 9.413637,
        "direction_boundary": 10.312967,
        "core_momentum": -0.087204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193323
      },
      {
        "date": "2026-06-19",
        "close": 9.077778,
        "direction_boundary": 10.225651,
        "core_momentum": -0.112254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195675
      },
      {
        "date": "2026-06-26",
        "close": 9.039394,
        "direction_boundary": 10.16744,
        "core_momentum": -0.110947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194625
      },
      {
        "date": "2026-07-03",
        "close": 9.04899,
        "direction_boundary": 10.312967,
        "core_momentum": -0.122562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19463
      },
      {
        "date": "2026-07-10",
        "close": 9.039394,
        "direction_boundary": 10.27416,
        "core_momentum": -0.120182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194394
      },
      {
        "date": "2026-07-17",
        "close": 9.36,
        "direction_boundary": 10.681634,
        "core_momentum": -0.12373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196337
      },
      {
        "date": "2026-07-24",
        "close": 9.07,
        "direction_boundary": 10.536107,
        "core_momentum": -0.139151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198597
      },
      {
        "date": "2026-07-31",
        "close": 9.72,
        "direction_boundary": 10.749546,
        "core_momentum": -0.095776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217181
      },
      {
        "date": "2026-08-07",
        "close": 9.45,
        "direction_boundary": 10.448792,
        "core_momentum": -0.095589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219197
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.920218,
        "volume": 65292695
      },
      {
        "date": "2023-08-04",
        "close": 12.460382,
        "volume": 122448776
      },
      {
        "date": "2023-08-11",
        "close": 11.920218,
        "volume": 57478900
      },
      {
        "date": "2023-08-18",
        "close": 11.581471,
        "volume": 33706248
      },
      {
        "date": "2023-08-25",
        "close": 11.288501,
        "volume": 26913493
      },
      {
        "date": "2023-09-01",
        "close": 11.846975,
        "volume": 83336337
      },
      {
        "date": "2023-09-08",
        "close": 11.554006,
        "volume": 42302269
      },
      {
        "date": "2023-09-15",
        "close": 11.389209,
        "volume": 25013862
      },
      {
        "date": "2023-09-22",
        "close": 11.343433,
        "volume": 17595730
      },
      {
        "date": "2023-09-29",
        "close": 11.09624,
        "volume": 19029401
      },
      {
        "date": "2023-10-13",
        "close": 10.611008,
        "volume": 24215983
      },
      {
        "date": "2023-10-20",
        "close": 10.235641,
        "volume": 19282704
      },
      {
        "date": "2023-10-27",
        "close": 10.290572,
        "volume": 20283476
      },
      {
        "date": "2023-11-03",
        "close": 10.180709,
        "volume": 22678479
      },
      {
        "date": "2023-11-10",
        "close": 10.006758,
        "volume": 31062548
      },
      {
        "date": "2023-11-17",
        "close": 10.034224,
        "volume": 19589993
      },
      {
        "date": "2023-11-24",
        "close": 10.345505,
        "volume": 47419780
      },
      {
        "date": "2023-12-01",
        "close": 9.796185,
        "volume": 35865003
      },
      {
        "date": "2023-12-08",
        "close": 9.494061,
        "volume": 32378306
      },
      {
        "date": "2023-12-15",
        "close": 9.622234,
        "volume": 29641965
      },
      {
        "date": "2023-12-22",
        "close": 9.173624,
        "volume": 24944403
      },
      {
        "date": "2023-12-29",
        "close": 9.256021,
        "volume": 15439562
      },
      {
        "date": "2024-01-05",
        "close": 9.228556,
        "volume": 14924474
      },
      {
        "date": "2024-01-12",
        "close": 9.137002,
        "volume": 18646309
      },
      {
        "date": "2024-01-19",
        "close": 8.871498,
        "volume": 23030674
      },
      {
        "date": "2024-01-26",
        "close": 12.341362,
        "volume": 96418622
      },
      {
        "date": "2024-02-02",
        "close": 13.861145,
        "volume": 400571221
      },
      {
        "date": "2024-02-09",
        "close": 10.363814,
        "volume": 225645159
      },
      {
        "date": "2024-02-23",
        "close": 11.508228,
        "volume": 279930548
      },
      {
        "date": "2024-03-01",
        "close": 11.105395,
        "volume": 158115250
      },
      {
        "date": "2024-03-08",
        "close": 10.601852,
        "volume": 93374805
      },
      {
        "date": "2024-03-15",
        "close": 10.592697,
        "volume": 110426612
      },
      {
        "date": "2024-03-22",
        "close": 10.766648,
        "volume": 80001114
      },
      {
        "date": "2024-03-29",
        "close": 10.64763,
        "volume": 87903674
      },
      {
        "date": "2024-04-05",
        "close": 10.620164,
        "volume": 30451834
      },
      {
        "date": "2024-04-12",
        "close": 9.997602,
        "volume": 41351737
      },
      {
        "date": "2024-04-19",
        "close": 10.09831,
        "volume": 45602469
      },
      {
        "date": "2024-04-26",
        "close": 10.464523,
        "volume": 45791780
      },
      {
        "date": "2024-05-03",
        "close": 10.546922,
        "volume": 46192065
      },
      {
        "date": "2024-05-10",
        "close": 10.739182,
        "volume": 61960997
      },
      {
        "date": "2024-05-17",
        "close": 11.517384,
        "volume": 104262241
      },
      {
        "date": "2024-05-24",
        "close": 10.537766,
        "volume": 101926530
      },
      {
        "date": "2024-05-31",
        "close": 10.272263,
        "volume": 76205338
      },
      {
        "date": "2024-06-07",
        "close": 10.043379,
        "volume": 36184977
      },
      {
        "date": "2024-06-14",
        "close": 9.82365,
        "volume": 25190959
      },
      {
        "date": "2024-06-21",
        "close": 9.466594,
        "volume": 27175941
      },
      {
        "date": "2024-06-28",
        "close": 9.347574,
        "volume": 21331651
      },
      {
        "date": "2024-07-05",
        "close": 9.420817,
        "volume": 21247754
      },
      {
        "date": "2024-07-12",
        "close": 9.556231,
        "volume": 26793084
      },
      {
        "date": "2024-07-19",
        "close": 9.449511,
        "volume": 26972893
      },
      {
        "date": "2024-07-26",
        "close": 9.498019,
        "volume": 15949792
      },
      {
        "date": "2024-08-02",
        "close": 9.701756,
        "volume": 27031217
      },
      {
        "date": "2024-08-09",
        "close": 9.847282,
        "volume": 24028128
      },
      {
        "date": "2024-08-16",
        "close": 9.507721,
        "volume": 18192784
      },
      {
        "date": "2024-08-23",
        "close": 9.090546,
        "volume": 16033258
      },
      {
        "date": "2024-08-30",
        "close": 9.206966,
        "volume": 18867081
      },
      {
        "date": "2024-09-06",
        "close": 9.148756,
        "volume": 19840229
      },
      {
        "date": "2024-09-13",
        "close": 9.158458,
        "volume": 19140061
      },
      {
        "date": "2024-09-20",
        "close": 9.498019,
        "volume": 16716636
      },
      {
        "date": "2024-09-27",
        "close": 10.807756,
        "volume": 63541725
      },
      {
        "date": "2024-10-04",
        "close": 11.671212,
        "volume": 40200900
      },
      {
        "date": "2024-10-11",
        "close": 11.011494,
        "volume": 147486683
      },
      {
        "date": "2024-10-18",
        "close": 10.76895,
        "volume": 83885956
      },
      {
        "date": "2024-10-25",
        "close": 10.788353,
        "volume": 58196695
      },
      {
        "date": "2024-11-01",
        "close": 10.710739,
        "volume": 73041125
      },
      {
        "date": "2024-11-08",
        "close": 11.224932,
        "volume": 94916505
      },
      {
        "date": "2024-11-15",
        "close": 10.807756,
        "volume": 91975696
      },
      {
        "date": "2024-11-22",
        "close": 10.778651,
        "volume": 58457203
      },
      {
        "date": "2024-11-29",
        "close": 10.992089,
        "volume": 39075395
      },
      {
        "date": "2024-12-06",
        "close": 11.15702,
        "volume": 35282147
      },
      {
        "date": "2024-12-13",
        "close": 10.992089,
        "volume": 62746275
      },
      {
        "date": "2024-12-20",
        "close": 10.904774,
        "volume": 32712647
      },
      {
        "date": "2024-12-27",
        "close": 10.93388,
        "volume": 29744008
      },
      {
        "date": "2025-01-03",
        "close": 10.487599,
        "volume": 23715582
      },
      {
        "date": "2025-01-10",
        "close": 10.060721,
        "volume": 21500311
      },
      {
        "date": "2025-01-17",
        "close": 10.565213,
        "volume": 22458762
      },
      {
        "date": "2025-01-24",
        "close": 10.4973,
        "volume": 20973480
      },
      {
        "date": "2025-01-31",
        "close": 10.555511,
        "volume": 3706900
      },
      {
        "date": "2025-02-07",
        "close": 10.468195,
        "volume": 12674863
      },
      {
        "date": "2025-02-14",
        "close": 10.536107,
        "volume": 26944134
      },
      {
        "date": "2025-02-21",
        "close": 10.342072,
        "volume": 24301112
      },
      {
        "date": "2025-02-28",
        "close": 10.380879,
        "volume": 25277102
      },
      {
        "date": "2025-03-07",
        "close": 10.477897,
        "volume": 22089505
      },
      {
        "date": "2025-03-14",
        "close": 10.846563,
        "volume": 28605550
      },
      {
        "date": "2025-03-21",
        "close": 10.836862,
        "volume": 27716082
      },
      {
        "date": "2025-03-28",
        "close": 10.895072,
        "volume": 21727979
      },
      {
        "date": "2025-04-04",
        "close": 11.021194,
        "volume": 21326740
      },
      {
        "date": "2025-04-11",
        "close": 10.623423,
        "volume": 38414098
      },
      {
        "date": "2025-04-18",
        "close": 10.60402,
        "volume": 25186598
      },
      {
        "date": "2025-04-25",
        "close": 10.875669,
        "volume": 61786799
      },
      {
        "date": "2025-05-02",
        "close": 10.148037,
        "volume": 24886714
      },
      {
        "date": "2025-05-09",
        "close": 10.235353,
        "volume": 21817807
      },
      {
        "date": "2025-05-16",
        "close": 10.196546,
        "volume": 22614126
      },
      {
        "date": "2025-05-23",
        "close": 10.186844,
        "volume": 17147197
      },
      {
        "date": "2025-05-30",
        "close": 10.293563,
        "volume": 13762377
      },
      {
        "date": "2025-06-06",
        "close": 10.312967,
        "volume": 12235836
      },
      {
        "date": "2025-06-13",
        "close": 10.225651,
        "volume": 17263494
      },
      {
        "date": "2025-06-20",
        "close": 10.16744,
        "volume": 15345732
      },
      {
        "date": "2025-06-27",
        "close": 10.312967,
        "volume": 16514592
      },
      {
        "date": "2025-07-04",
        "close": 10.27416,
        "volume": 15592012
      },
      {
        "date": "2025-07-11",
        "close": 10.681634,
        "volume": 29564845
      },
      {
        "date": "2025-07-18",
        "close": 10.536107,
        "volume": 24409234
      },
      {
        "date": "2025-07-25",
        "close": 10.749546,
        "volume": 32260357
      },
      {
        "date": "2025-08-01",
        "close": 10.448792,
        "volume": 28502859
      },
      {
        "date": "2025-08-08",
        "close": 10.55,
        "volume": 30867351
      },
      {
        "date": "2025-08-15",
        "close": 10.59,
        "volume": 26995397
      },
      {
        "date": "2025-08-22",
        "close": 10.75,
        "volume": 31760782
      },
      {
        "date": "2025-08-29",
        "close": 10.71,
        "volume": 79875420
      },
      {
        "date": "2025-09-05",
        "close": 10.46,
        "volume": 37165136
      },
      {
        "date": "2025-09-12",
        "close": 10.68,
        "volume": 33418782
      },
      {
        "date": "2025-09-19",
        "close": 10.78,
        "volume": 40877347
      },
      {
        "date": "2025-09-26",
        "close": 10.99,
        "volume": 56990361
      },
      {
        "date": "2025-10-03",
        "close": 11.09,
        "volume": 19172343
      },
      {
        "date": "2025-10-10",
        "close": 11.13,
        "volume": 22967248
      },
      {
        "date": "2025-10-17",
        "close": 10.79,
        "volume": 35995592
      },
      {
        "date": "2025-10-24",
        "close": 11.21,
        "volume": 62899563
      },
      {
        "date": "2025-10-31",
        "close": 11.32,
        "volume": 43164127
      },
      {
        "date": "2025-11-07",
        "close": 11.25,
        "volume": 59918369
      },
      {
        "date": "2025-11-14",
        "close": 11.17,
        "volume": 35141315
      },
      {
        "date": "2025-11-21",
        "close": 10.49,
        "volume": 35091727
      },
      {
        "date": "2025-11-28",
        "close": 10.49,
        "volume": 26729134
      },
      {
        "date": "2025-12-05",
        "close": 10.42,
        "volume": 21876223
      },
      {
        "date": "2025-12-12",
        "close": 10.13,
        "volume": 24983745
      },
      {
        "date": "2025-12-19",
        "close": 10.23,
        "volume": 19450446
      },
      {
        "date": "2025-12-26",
        "close": 10.24,
        "volume": 15747608
      },
      {
        "date": "2026-01-02",
        "close": 10.27,
        "volume": 12730182
      },
      {
        "date": "2026-01-09",
        "close": 10.58,
        "volume": 35783754
      },
      {
        "date": "2026-01-16",
        "close": 10.36,
        "volume": 34483755
      },
      {
        "date": "2026-01-23",
        "close": 10.73,
        "volume": 58998708
      },
      {
        "date": "2026-01-30",
        "close": 10.56,
        "volume": 42419494
      },
      {
        "date": "2026-02-06",
        "close": 10.7,
        "volume": 43194849
      },
      {
        "date": "2026-02-13",
        "close": 10.7,
        "volume": 33517255
      },
      {
        "date": "2026-02-27",
        "close": 10.59,
        "volume": 28147729
      },
      {
        "date": "2026-03-06",
        "close": 10.33,
        "volume": 30796019
      },
      {
        "date": "2026-03-13",
        "close": 10.98,
        "volume": 44156555
      },
      {
        "date": "2026-03-20",
        "close": 11.09,
        "volume": 60609899
      },
      {
        "date": "2026-03-27",
        "close": 10.95,
        "volume": 48207185
      },
      {
        "date": "2026-04-03",
        "close": 10.59,
        "volume": 35983398
      },
      {
        "date": "2026-04-10",
        "close": 10.82,
        "volume": 29745726
      },
      {
        "date": "2026-04-17",
        "close": 11.16,
        "volume": 50265486
      },
      {
        "date": "2026-04-24",
        "close": 11.12,
        "volume": 43506646
      },
      {
        "date": "2026-05-01",
        "close": 10.32,
        "volume": 49874431
      },
      {
        "date": "2026-05-08",
        "close": 10.37,
        "volume": 35437713
      },
      {
        "date": "2026-05-15",
        "close": 10.17,
        "volume": 42444275
      },
      {
        "date": "2026-05-22",
        "close": 9.95,
        "volume": 24440475
      },
      {
        "date": "2026-05-29",
        "close": 9.94,
        "volume": 20556722
      },
      {
        "date": "2026-06-05",
        "close": 9.67,
        "volume": 2793369
      },
      {
        "date": "2026-06-12",
        "close": 9.413637,
        "volume": 2612870
      },
      {
        "date": "2026-06-19",
        "close": 9.077778,
        "volume": 11374527
      },
      {
        "date": "2026-06-26",
        "close": 9.039394,
        "volume": 2569675
      },
      {
        "date": "2026-07-03",
        "close": 9.04899,
        "volume": 3250058
      },
      {
        "date": "2026-07-10",
        "close": 9.039394,
        "volume": 15577067
      },
      {
        "date": "2026-07-17",
        "close": 9.36,
        "volume": 30627302
      },
      {
        "date": "2026-07-24",
        "close": 9.07,
        "volume": 26737018
      },
      {
        "date": "2026-07-31",
        "close": 9.72,
        "volume": 26344906
      },
      {
        "date": "2026-08-07",
        "close": 9.45,
        "volume": 24055908
      }
    ],
    "sharemaestro_context": {
      "trend": 10.163306,
      "fair_value": 10.449136,
      "market_activity": -36.049247,
      "market_dynamics": -0.56504,
      "relative_strength": -8.605089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.00082,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.7619,
        "conditional_difference": 0.00216,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.032901,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.036725,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.042547,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.036975,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.112113,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.101673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.003594
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.020972
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.013048
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.002732
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.021719
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.003584
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.070796
      }
    ]
  }
}