{
  "ticker": {
    "uuid": "01b9c8d5-7af0-4da2-ab4b-cbb258f82e19",
    "symbol": "688622",
    "name": "Guangzhou Hexin Instrument Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.050003,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 103.599998,
    "boundary_margin": 0.042954,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.099882,
    "volatility_stability": 1.0691,
    "risk_context": 0.0909,
    "current_regime": {
      "move": 0.35401,
      "interruption": -0.322065,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.787,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 31.32,
        "direction_boundary": 31.41,
        "core_momentum": -0.002865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447977
      },
      {
        "date": "2023-08-04",
        "close": 32.330002,
        "direction_boundary": 34.580002,
        "core_momentum": -0.065067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428595
      },
      {
        "date": "2023-08-11",
        "close": 30.66,
        "direction_boundary": 35.43,
        "core_momentum": -0.134632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431203
      },
      {
        "date": "2023-08-18",
        "close": 31.799999,
        "direction_boundary": 39.41,
        "core_momentum": -0.193098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435862
      },
      {
        "date": "2023-08-25",
        "close": 32.220001,
        "direction_boundary": 39.439999,
        "core_momentum": -0.183063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434139
      },
      {
        "date": "2023-09-01",
        "close": 32.299999,
        "direction_boundary": 37.049999,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434528
      },
      {
        "date": "2023-09-08",
        "close": 33.150002,
        "direction_boundary": 33.709999,
        "core_momentum": -0.016612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428472
      },
      {
        "date": "2023-09-15",
        "close": 32.959999,
        "direction_boundary": 29.85,
        "core_momentum": 0.104188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420562
      },
      {
        "date": "2023-09-22",
        "close": 32.77,
        "direction_boundary": 28.35,
        "core_momentum": 0.155908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411824
      },
      {
        "date": "2023-09-29",
        "close": 33.240002,
        "direction_boundary": 29.700001,
        "core_momentum": 0.119192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37466
      },
      {
        "date": "2023-10-27",
        "close": 32.009998,
        "direction_boundary": 40.630001,
        "core_momentum": -0.212159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350303
      },
      {
        "date": "2023-11-03",
        "close": 34.240002,
        "direction_boundary": 48.599998,
        "core_momentum": -0.295473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354457
      },
      {
        "date": "2023-11-10",
        "close": 34.389999,
        "direction_boundary": 44.189999,
        "core_momentum": -0.22177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354238
      },
      {
        "date": "2023-11-17",
        "close": 36.349998,
        "direction_boundary": 45.580002,
        "core_momentum": -0.202501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344344
      },
      {
        "date": "2023-11-24",
        "close": 35.849998,
        "direction_boundary": 40.369999,
        "core_momentum": -0.111964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312245
      },
      {
        "date": "2023-12-01",
        "close": 36.209999,
        "direction_boundary": 41.299999,
        "core_momentum": -0.123245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311115
      },
      {
        "date": "2023-12-08",
        "close": 34.400002,
        "direction_boundary": 36.27,
        "core_momentum": -0.051558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315916
      },
      {
        "date": "2023-12-15",
        "close": 34.34,
        "direction_boundary": 35.82,
        "core_momentum": -0.041318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264453
      },
      {
        "date": "2023-12-22",
        "close": 33.869999,
        "direction_boundary": 34.540001,
        "core_momentum": -0.019398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262824
      },
      {
        "date": "2023-12-29",
        "close": 35.950001,
        "direction_boundary": 34.540001,
        "core_momentum": 0.040822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275559
      },
      {
        "date": "2024-01-05",
        "close": 33.169998,
        "direction_boundary": 32.049999,
        "core_momentum": 0.034945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291542
      },
      {
        "date": "2024-01-12",
        "close": 32.400002,
        "direction_boundary": 32.5,
        "core_momentum": -0.003077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289486
      },
      {
        "date": "2024-01-19",
        "close": 29.110001,
        "direction_boundary": 37.07,
        "core_momentum": -0.214729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31621
      },
      {
        "date": "2024-01-26",
        "close": 28.09,
        "direction_boundary": 37.599998,
        "core_momentum": -0.252925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307972
      },
      {
        "date": "2024-02-02",
        "close": 21.68,
        "direction_boundary": 40.5,
        "core_momentum": -0.464691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466408
      },
      {
        "date": "2024-02-09",
        "close": 19.200001,
        "direction_boundary": 44.34,
        "core_momentum": -0.566982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484313
      },
      {
        "date": "2024-02-23",
        "close": 21.93,
        "direction_boundary": 42.799999,
        "core_momentum": -0.487617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525862
      },
      {
        "date": "2024-03-01",
        "close": 23.200001,
        "direction_boundary": 41.59,
        "core_momentum": -0.442174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530278
      },
      {
        "date": "2024-03-08",
        "close": 20.709999,
        "direction_boundary": 42.669998,
        "core_momentum": -0.514647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54704
      },
      {
        "date": "2024-03-15",
        "close": 22.280001,
        "direction_boundary": 42.189999,
        "core_momentum": -0.471913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560657
      },
      {
        "date": "2024-03-22",
        "close": 22.129999,
        "direction_boundary": 44.450001,
        "core_momentum": -0.502137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557786
      },
      {
        "date": "2024-03-29",
        "close": 21.219999,
        "direction_boundary": 41.52,
        "core_momentum": -0.488921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558777
      },
      {
        "date": "2024-04-05",
        "close": 20.620001,
        "direction_boundary": 43.669998,
        "core_momentum": -0.527822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558765
      },
      {
        "date": "2024-04-12",
        "close": 18.01,
        "direction_boundary": 38.299999,
        "core_momentum": -0.529765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579709
      },
      {
        "date": "2024-04-19",
        "close": 15.69,
        "direction_boundary": 38.950001,
        "core_momentum": -0.597176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600928
      },
      {
        "date": "2024-04-26",
        "close": 17.219999,
        "direction_boundary": 40.049999,
        "core_momentum": -0.570037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62234
      },
      {
        "date": "2024-05-03",
        "close": 18.41,
        "direction_boundary": 35.48,
        "core_momentum": -0.481116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626583
      },
      {
        "date": "2024-05-10",
        "close": 19.459999,
        "direction_boundary": 37.529999,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623432
      },
      {
        "date": "2024-05-17",
        "close": 20.200001,
        "direction_boundary": 36.98,
        "core_momentum": -0.453759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62785
      },
      {
        "date": "2024-05-24",
        "close": 19.49,
        "direction_boundary": 34.099998,
        "core_momentum": -0.428446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61847
      },
      {
        "date": "2024-05-31",
        "close": 18.889999,
        "direction_boundary": 37.830002,
        "core_momentum": -0.500661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618371
      },
      {
        "date": "2024-06-07",
        "close": 15.92,
        "direction_boundary": 38.599998,
        "core_momentum": -0.587565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648334
      },
      {
        "date": "2024-06-14",
        "close": 16.73,
        "direction_boundary": 37.389999,
        "core_momentum": -0.552554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65725
      },
      {
        "date": "2024-06-21",
        "close": 16.719999,
        "direction_boundary": 33.060001,
        "core_momentum": -0.494253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657342
      },
      {
        "date": "2024-06-28",
        "close": 16.0,
        "direction_boundary": 33.93,
        "core_momentum": -0.528441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657401
      },
      {
        "date": "2024-07-05",
        "close": 14.84,
        "direction_boundary": 33.990002,
        "core_momentum": -0.563401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647643
      },
      {
        "date": "2024-07-12",
        "close": 15.3,
        "direction_boundary": 35.5,
        "core_momentum": -0.569014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65001
      },
      {
        "date": "2024-07-19",
        "close": 15.49,
        "direction_boundary": 34.290001,
        "core_momentum": -0.548265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652596
      },
      {
        "date": "2024-07-26",
        "close": 15.24,
        "direction_boundary": 32.450001,
        "core_momentum": -0.530354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642772
      },
      {
        "date": "2024-08-02",
        "close": 16.450001,
        "direction_boundary": 30.450001,
        "core_momentum": -0.45977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65763
      },
      {
        "date": "2024-08-09",
        "close": 15.81,
        "direction_boundary": 31.32,
        "core_momentum": -0.495211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561957
      },
      {
        "date": "2024-08-16",
        "close": 16.1,
        "direction_boundary": 32.330002,
        "core_momentum": -0.502011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540579
      },
      {
        "date": "2024-08-23",
        "close": 15.63,
        "direction_boundary": 30.66,
        "core_momentum": -0.490215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50219
      },
      {
        "date": "2024-08-30",
        "close": 16.48,
        "direction_boundary": 31.799999,
        "core_momentum": -0.481761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501288
      },
      {
        "date": "2024-09-06",
        "close": 16.879999,
        "direction_boundary": 32.220001,
        "core_momentum": -0.476102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482121
      },
      {
        "date": "2024-09-13",
        "close": 17.07,
        "direction_boundary": 32.299999,
        "core_momentum": -0.471517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468797
      },
      {
        "date": "2024-09-20",
        "close": 17.450001,
        "direction_boundary": 33.150002,
        "core_momentum": -0.473605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470919
      },
      {
        "date": "2024-09-27",
        "close": 19.879999,
        "direction_boundary": 32.959999,
        "core_momentum": -0.396845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506209
      },
      {
        "date": "2024-10-04",
        "close": 22.700001,
        "direction_boundary": 32.77,
        "core_momentum": -0.307293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53797
      },
      {
        "date": "2024-10-11",
        "close": 21.780001,
        "direction_boundary": 33.240002,
        "core_momentum": -0.344765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504119
      },
      {
        "date": "2024-10-18",
        "close": 25.82,
        "direction_boundary": 32.080002,
        "core_momentum": -0.195137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507642
      },
      {
        "date": "2024-10-25",
        "close": 29.780001,
        "direction_boundary": 30.440001,
        "core_momentum": -0.021682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526413
      },
      {
        "date": "2024-11-01",
        "close": 29.780001,
        "direction_boundary": 32.009998,
        "core_momentum": -0.069666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522941
      },
      {
        "date": "2024-11-08",
        "close": 50.060001,
        "direction_boundary": 34.240002,
        "core_momentum": 0.462033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869457
      },
      {
        "date": "2024-11-15",
        "close": 40.580002,
        "direction_boundary": 34.389999,
        "core_momentum": 0.179994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934112
      },
      {
        "date": "2024-11-22",
        "close": 40.439999,
        "direction_boundary": 36.349998,
        "core_momentum": 0.112517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930849
      },
      {
        "date": "2024-11-29",
        "close": 54.919998,
        "direction_boundary": 35.849998,
        "core_momentum": 0.531939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002613
      },
      {
        "date": "2024-12-06",
        "close": 62.549999,
        "direction_boundary": 36.209999,
        "core_momentum": 0.727423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961321
      },
      {
        "date": "2024-12-13",
        "close": 72.709999,
        "direction_boundary": 34.400002,
        "core_momentum": 1.113663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970824
      },
      {
        "date": "2024-12-20",
        "close": 68.800003,
        "direction_boundary": 34.34,
        "core_momentum": 1.003495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980172
      },
      {
        "date": "2024-12-27",
        "close": 61.689999,
        "direction_boundary": 33.869999,
        "core_momentum": 0.821376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997244
      },
      {
        "date": "2025-01-03",
        "close": 54.389999,
        "direction_boundary": 35.950001,
        "core_momentum": 0.512935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012528
      },
      {
        "date": "2025-01-10",
        "close": 56.990002,
        "direction_boundary": 33.169998,
        "core_momentum": 0.718119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012156
      },
      {
        "date": "2025-01-17",
        "close": 58.5,
        "direction_boundary": 32.400002,
        "core_momentum": 0.805555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011293
      },
      {
        "date": "2025-01-24",
        "close": 73.199997,
        "direction_boundary": 29.110001,
        "core_momentum": 1.5146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033966
      },
      {
        "date": "2025-01-31",
        "close": 73.599998,
        "direction_boundary": 28.09,
        "core_momentum": 1.620149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036443
      },
      {
        "date": "2025-02-07",
        "close": 70.599998,
        "direction_boundary": 21.68,
        "core_momentum": 2.256457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036809
      },
      {
        "date": "2025-02-14",
        "close": 72.620003,
        "direction_boundary": 19.200001,
        "core_momentum": 2.782292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03614
      },
      {
        "date": "2025-02-21",
        "close": 70.980003,
        "direction_boundary": 21.93,
        "core_momentum": 2.236662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035035
      },
      {
        "date": "2025-02-28",
        "close": 70.790001,
        "direction_boundary": 23.200001,
        "core_momentum": 2.051293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038469
      },
      {
        "date": "2025-03-07",
        "close": 80.0,
        "direction_boundary": 20.709999,
        "core_momentum": 2.862868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041342
      },
      {
        "date": "2025-03-14",
        "close": 91.949997,
        "direction_boundary": 22.280001,
        "core_momentum": 3.127019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04451
      },
      {
        "date": "2025-03-21",
        "close": 91.290001,
        "direction_boundary": 22.129999,
        "core_momentum": 3.12517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047683
      },
      {
        "date": "2025-03-28",
        "close": 93.870003,
        "direction_boundary": 21.219999,
        "core_momentum": 3.423657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044263
      },
      {
        "date": "2025-04-04",
        "close": 97.519997,
        "direction_boundary": 20.620001,
        "core_momentum": 3.729389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03927
      },
      {
        "date": "2025-04-11",
        "close": 89.860001,
        "direction_boundary": 18.01,
        "core_momentum": 3.98945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048325
      },
      {
        "date": "2025-04-18",
        "close": 80.650002,
        "direction_boundary": 15.69,
        "core_momentum": 4.140217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057915
      },
      {
        "date": "2025-04-25",
        "close": 79.93,
        "direction_boundary": 17.219999,
        "core_momentum": 3.641696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050443
      },
      {
        "date": "2025-05-02",
        "close": 79.510002,
        "direction_boundary": 18.41,
        "core_momentum": 3.318849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05085
      },
      {
        "date": "2025-05-09",
        "close": 84.0,
        "direction_boundary": 19.459999,
        "core_momentum": 3.316547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790175
      },
      {
        "date": "2025-05-16",
        "close": 78.199997,
        "direction_boundary": 20.200001,
        "core_momentum": 2.871287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730729
      },
      {
        "date": "2025-05-23",
        "close": 80.010002,
        "direction_boundary": 19.49,
        "core_momentum": 3.105182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729572
      },
      {
        "date": "2025-05-30",
        "close": 81.010002,
        "direction_boundary": 18.889999,
        "core_momentum": 3.288513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60781
      },
      {
        "date": "2025-06-06",
        "close": 81.599998,
        "direction_boundary": 15.92,
        "core_momentum": 4.125628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584703
      },
      {
        "date": "2025-06-13",
        "close": 83.440002,
        "direction_boundary": 16.73,
        "core_momentum": 3.987448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549129
      },
      {
        "date": "2025-06-20",
        "close": 82.720001,
        "direction_boundary": 16.719999,
        "core_momentum": 3.947369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542613
      },
      {
        "date": "2025-06-27",
        "close": 77.610001,
        "direction_boundary": 16.0,
        "core_momentum": 3.850625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526612
      },
      {
        "date": "2025-07-04",
        "close": 79.699997,
        "direction_boundary": 14.84,
        "core_momentum": 4.37062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489728
      },
      {
        "date": "2025-07-11",
        "close": 79.57,
        "direction_boundary": 15.3,
        "core_momentum": 4.200654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487995
      },
      {
        "date": "2025-07-18",
        "close": 83.449997,
        "direction_boundary": 15.49,
        "core_momentum": 4.387346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490069
      },
      {
        "date": "2025-07-25",
        "close": 80.699997,
        "direction_boundary": 15.24,
        "core_momentum": 4.295275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388439
      },
      {
        "date": "2025-08-01",
        "close": 103.599998,
        "direction_boundary": 16.450001,
        "core_momentum": 5.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517073
      },
      {
        "date": "2025-08-08",
        "close": 108.0,
        "direction_boundary": 15.81,
        "core_momentum": 5.83112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512301
      },
      {
        "date": "2025-08-15",
        "close": 118.959999,
        "direction_boundary": 16.1,
        "core_momentum": 6.38882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524126
      },
      {
        "date": "2025-08-22",
        "close": 111.760002,
        "direction_boundary": 15.63,
        "core_momentum": 6.150352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533241
      },
      {
        "date": "2025-08-29",
        "close": 98.269997,
        "direction_boundary": 16.48,
        "core_momentum": 4.962985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570089
      },
      {
        "date": "2025-09-05",
        "close": 94.019997,
        "direction_boundary": 16.879999,
        "core_momentum": 4.569905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552505
      },
      {
        "date": "2025-09-12",
        "close": 93.650002,
        "direction_boundary": 17.07,
        "core_momentum": 4.486233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518179
      },
      {
        "date": "2025-09-19",
        "close": 109.0,
        "direction_boundary": 17.450001,
        "core_momentum": 5.246418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55865
      },
      {
        "date": "2025-09-26",
        "close": 98.019997,
        "direction_boundary": 19.879999,
        "core_momentum": 3.930584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579101
      },
      {
        "date": "2025-10-03",
        "close": 103.370003,
        "direction_boundary": 22.700001,
        "core_momentum": 3.553744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581359
      },
      {
        "date": "2025-10-10",
        "close": 114.199997,
        "direction_boundary": 21.780001,
        "core_momentum": 4.243342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583345
      },
      {
        "date": "2025-10-17",
        "close": 125.849998,
        "direction_boundary": 25.82,
        "core_momentum": 3.874129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570058
      },
      {
        "date": "2025-10-24",
        "close": 133.300003,
        "direction_boundary": 29.780001,
        "core_momentum": 3.476158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571428
      },
      {
        "date": "2025-10-31",
        "close": 156.589996,
        "direction_boundary": 29.780001,
        "core_momentum": 4.258227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602596
      },
      {
        "date": "2025-11-07",
        "close": 149.699997,
        "direction_boundary": 50.060001,
        "core_momentum": 1.990411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608924
      },
      {
        "date": "2025-11-14",
        "close": 132.279999,
        "direction_boundary": 40.580002,
        "core_momentum": 2.259734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628957
      },
      {
        "date": "2025-11-21",
        "close": 117.599998,
        "direction_boundary": 40.439999,
        "core_momentum": 1.908012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657312
      },
      {
        "date": "2025-11-28",
        "close": 116.529999,
        "direction_boundary": 54.919998,
        "core_momentum": 1.121814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658148
      },
      {
        "date": "2025-12-05",
        "close": 110.720001,
        "direction_boundary": 62.549999,
        "core_momentum": 0.770104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664297
      },
      {
        "date": "2025-12-12",
        "close": 125.580002,
        "direction_boundary": 72.709999,
        "core_momentum": 0.727135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682879
      },
      {
        "date": "2025-12-19",
        "close": 120.599998,
        "direction_boundary": 68.800003,
        "core_momentum": 0.752907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686564
      },
      {
        "date": "2025-12-26",
        "close": 104.309998,
        "direction_boundary": 61.689999,
        "core_momentum": 0.690874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713837
      },
      {
        "date": "2026-01-02",
        "close": 101.129997,
        "direction_boundary": 54.389999,
        "core_momentum": 0.859349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715842
      },
      {
        "date": "2026-01-09",
        "close": 113.669998,
        "direction_boundary": 56.990002,
        "core_momentum": 0.99456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730979
      },
      {
        "date": "2026-01-16",
        "close": 106.099998,
        "direction_boundary": 58.5,
        "core_momentum": 0.813675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738001
      },
      {
        "date": "2026-01-23",
        "close": 119.209999,
        "direction_boundary": 73.199997,
        "core_momentum": 0.628552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749849
      },
      {
        "date": "2026-01-30",
        "close": 94.589996,
        "direction_boundary": 73.599998,
        "core_momentum": 0.28519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745371
      },
      {
        "date": "2026-02-06",
        "close": 123.400002,
        "direction_boundary": 70.599998,
        "core_momentum": 0.747875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832329
      },
      {
        "date": "2026-02-13",
        "close": 141.5,
        "direction_boundary": 72.620003,
        "core_momentum": 0.948499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842973
      },
      {
        "date": "2026-02-27",
        "close": 122.970001,
        "direction_boundary": 70.980003,
        "core_momentum": 0.73246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862451
      },
      {
        "date": "2026-03-06",
        "close": 85.989998,
        "direction_boundary": 70.790001,
        "core_momentum": 0.21472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.982839
      },
      {
        "date": "2026-03-13",
        "close": 76.849998,
        "direction_boundary": 80.0,
        "core_momentum": -0.039375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992755
      },
      {
        "date": "2026-03-20",
        "close": 81.589996,
        "direction_boundary": 91.949997,
        "core_momentum": -0.11267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997177
      },
      {
        "date": "2026-03-27",
        "close": 90.730003,
        "direction_boundary": 91.290001,
        "core_momentum": -0.006134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984737
      },
      {
        "date": "2026-04-03",
        "close": 96.800003,
        "direction_boundary": 93.870003,
        "core_momentum": 0.031213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.978839
      },
      {
        "date": "2026-04-10",
        "close": 85.300003,
        "direction_boundary": 97.519997,
        "core_momentum": -0.125308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990777
      },
      {
        "date": "2026-04-17",
        "close": 94.0,
        "direction_boundary": 89.860001,
        "core_momentum": 0.046072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.990239
      },
      {
        "date": "2026-04-24",
        "close": 76.599998,
        "direction_boundary": 80.650002,
        "core_momentum": -0.050217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014622
      },
      {
        "date": "2026-05-01",
        "close": 74.970001,
        "direction_boundary": 79.93,
        "core_momentum": -0.062054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008589
      },
      {
        "date": "2026-05-08",
        "close": 83.389999,
        "direction_boundary": 79.510002,
        "core_momentum": 0.048799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.991457
      },
      {
        "date": "2026-05-15",
        "close": 82.440002,
        "direction_boundary": 84.0,
        "core_momentum": -0.018571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991143
      },
      {
        "date": "2026-05-22",
        "close": 79.800003,
        "direction_boundary": 78.199997,
        "core_momentum": 0.02046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.980613
      },
      {
        "date": "2026-05-29",
        "close": 116.980003,
        "direction_boundary": 80.010002,
        "core_momentum": 0.462067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.116313
      },
      {
        "date": "2026-06-05",
        "close": 130.389999,
        "direction_boundary": 81.010002,
        "core_momentum": 0.609554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12631
      },
      {
        "date": "2026-06-12",
        "close": 120.0,
        "direction_boundary": 81.599998,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130313
      },
      {
        "date": "2026-06-19",
        "close": 134.600006,
        "direction_boundary": 83.440002,
        "core_momentum": 0.613135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127998
      },
      {
        "date": "2026-06-26",
        "close": 133.0,
        "direction_boundary": 82.720001,
        "core_momentum": 0.607834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12651
      },
      {
        "date": "2026-07-03",
        "close": 127.879997,
        "direction_boundary": 77.610001,
        "core_momentum": 0.647726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107942
      },
      {
        "date": "2026-07-10",
        "close": 113.32,
        "direction_boundary": 79.699997,
        "core_momentum": 0.421832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121176
      },
      {
        "date": "2026-07-17",
        "close": 91.25,
        "direction_boundary": 79.57,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.149276
      },
      {
        "date": "2026-07-24",
        "close": 101.93,
        "direction_boundary": 83.449997,
        "core_momentum": 0.22145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.157336
      },
      {
        "date": "2026-07-31",
        "close": 107.510002,
        "direction_boundary": 80.699997,
        "core_momentum": 0.332218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.147721
      },
      {
        "date": "2026-08-07",
        "close": 108.050003,
        "direction_boundary": 103.599998,
        "core_momentum": 0.042954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099882
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 31.32,
        "volume": 1655499
      },
      {
        "date": "2023-08-04",
        "close": 32.330002,
        "volume": 6245470
      },
      {
        "date": "2023-08-11",
        "close": 30.66,
        "volume": 2155266
      },
      {
        "date": "2023-08-18",
        "close": 31.799999,
        "volume": 1721108
      },
      {
        "date": "2023-08-25",
        "close": 32.220001,
        "volume": 3328751
      },
      {
        "date": "2023-09-01",
        "close": 32.299999,
        "volume": 3944491
      },
      {
        "date": "2023-09-08",
        "close": 33.150002,
        "volume": 2679242
      },
      {
        "date": "2023-09-15",
        "close": 32.959999,
        "volume": 4160104
      },
      {
        "date": "2023-09-22",
        "close": 32.77,
        "volume": 1666599
      },
      {
        "date": "2023-09-29",
        "close": 33.240002,
        "volume": 1371756
      },
      {
        "date": "2023-10-13",
        "close": 32.080002,
        "volume": 1827852
      },
      {
        "date": "2023-10-20",
        "close": 30.440001,
        "volume": 1472108
      },
      {
        "date": "2023-10-27",
        "close": 32.009998,
        "volume": 1625795
      },
      {
        "date": "2023-11-03",
        "close": 34.240002,
        "volume": 2501903
      },
      {
        "date": "2023-11-10",
        "close": 34.389999,
        "volume": 2342539
      },
      {
        "date": "2023-11-17",
        "close": 36.349998,
        "volume": 2533505
      },
      {
        "date": "2023-11-24",
        "close": 35.849998,
        "volume": 2249157
      },
      {
        "date": "2023-12-01",
        "close": 36.209999,
        "volume": 2032606
      },
      {
        "date": "2023-12-08",
        "close": 34.400002,
        "volume": 2016668
      },
      {
        "date": "2023-12-15",
        "close": 34.34,
        "volume": 2336150
      },
      {
        "date": "2023-12-22",
        "close": 33.869999,
        "volume": 1842682
      },
      {
        "date": "2023-12-29",
        "close": 35.950001,
        "volume": 2109713
      },
      {
        "date": "2024-01-05",
        "close": 33.169998,
        "volume": 2003832
      },
      {
        "date": "2024-01-12",
        "close": 32.400002,
        "volume": 1777329
      },
      {
        "date": "2024-01-19",
        "close": 29.110001,
        "volume": 2101111
      },
      {
        "date": "2024-01-26",
        "close": 28.09,
        "volume": 2799839
      },
      {
        "date": "2024-02-02",
        "close": 21.68,
        "volume": 3299104
      },
      {
        "date": "2024-02-09",
        "close": 19.200001,
        "volume": 7409169
      },
      {
        "date": "2024-02-23",
        "close": 21.93,
        "volume": 4900294
      },
      {
        "date": "2024-03-01",
        "close": 23.200001,
        "volume": 8796896
      },
      {
        "date": "2024-03-08",
        "close": 20.709999,
        "volume": 5140079
      },
      {
        "date": "2024-03-15",
        "close": 22.280001,
        "volume": 4665197
      },
      {
        "date": "2024-03-22",
        "close": 22.129999,
        "volume": 4899892
      },
      {
        "date": "2024-03-29",
        "close": 21.219999,
        "volume": 3442378
      },
      {
        "date": "2024-04-05",
        "close": 20.620001,
        "volume": 2464936
      },
      {
        "date": "2024-04-12",
        "close": 18.01,
        "volume": 4014989
      },
      {
        "date": "2024-04-19",
        "close": 15.69,
        "volume": 6371541
      },
      {
        "date": "2024-04-26",
        "close": 17.219999,
        "volume": 3466157
      },
      {
        "date": "2024-05-03",
        "close": 18.41,
        "volume": 2143608
      },
      {
        "date": "2024-05-10",
        "close": 19.459999,
        "volume": 4182051
      },
      {
        "date": "2024-05-17",
        "close": 20.200001,
        "volume": 4156287
      },
      {
        "date": "2024-05-24",
        "close": 19.49,
        "volume": 2000481
      },
      {
        "date": "2024-05-31",
        "close": 18.889999,
        "volume": 2405099
      },
      {
        "date": "2024-06-07",
        "close": 15.92,
        "volume": 3942026
      },
      {
        "date": "2024-06-14",
        "close": 16.73,
        "volume": 1907430
      },
      {
        "date": "2024-06-21",
        "close": 16.719999,
        "volume": 2855626
      },
      {
        "date": "2024-06-28",
        "close": 16.0,
        "volume": 3553572
      },
      {
        "date": "2024-07-05",
        "close": 14.84,
        "volume": 1558911
      },
      {
        "date": "2024-07-12",
        "close": 15.3,
        "volume": 2368154
      },
      {
        "date": "2024-07-19",
        "close": 15.49,
        "volume": 1335201
      },
      {
        "date": "2024-07-26",
        "close": 15.24,
        "volume": 1224785
      },
      {
        "date": "2024-08-02",
        "close": 16.450001,
        "volume": 2012255
      },
      {
        "date": "2024-08-09",
        "close": 15.81,
        "volume": 1456961
      },
      {
        "date": "2024-08-16",
        "close": 16.1,
        "volume": 1179616
      },
      {
        "date": "2024-08-23",
        "close": 15.63,
        "volume": 719350
      },
      {
        "date": "2024-08-30",
        "close": 16.48,
        "volume": 1459049
      },
      {
        "date": "2024-09-06",
        "close": 16.879999,
        "volume": 2167914
      },
      {
        "date": "2024-09-13",
        "close": 17.07,
        "volume": 2142030
      },
      {
        "date": "2024-09-20",
        "close": 17.450001,
        "volume": 1045248
      },
      {
        "date": "2024-09-27",
        "close": 19.879999,
        "volume": 3151789
      },
      {
        "date": "2024-10-04",
        "close": 22.700001,
        "volume": 1483294
      },
      {
        "date": "2024-10-11",
        "close": 21.780001,
        "volume": 4486225
      },
      {
        "date": "2024-10-18",
        "close": 25.82,
        "volume": 3492521
      },
      {
        "date": "2024-10-25",
        "close": 29.780001,
        "volume": 3035982
      },
      {
        "date": "2024-11-01",
        "close": 29.780001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 50.060001,
        "volume": 18428101
      },
      {
        "date": "2024-11-15",
        "close": 40.580002,
        "volume": 14256153
      },
      {
        "date": "2024-11-22",
        "close": 40.439999,
        "volume": 7552584
      },
      {
        "date": "2024-11-29",
        "close": 54.919998,
        "volume": 16723254
      },
      {
        "date": "2024-12-06",
        "close": 62.549999,
        "volume": 10206633
      },
      {
        "date": "2024-12-13",
        "close": 72.709999,
        "volume": 15567622
      },
      {
        "date": "2024-12-20",
        "close": 68.800003,
        "volume": 9638484
      },
      {
        "date": "2024-12-27",
        "close": 61.689999,
        "volume": 6650883
      },
      {
        "date": "2025-01-03",
        "close": 54.389999,
        "volume": 3533222
      },
      {
        "date": "2025-01-10",
        "close": 56.990002,
        "volume": 4320137
      },
      {
        "date": "2025-01-17",
        "close": 58.5,
        "volume": 4999792
      },
      {
        "date": "2025-01-24",
        "close": 73.199997,
        "volume": 7158189
      },
      {
        "date": "2025-01-31",
        "close": 73.599998,
        "volume": 809784
      },
      {
        "date": "2025-02-07",
        "close": 70.599998,
        "volume": 3841703
      },
      {
        "date": "2025-02-14",
        "close": 72.620003,
        "volume": 3538872
      },
      {
        "date": "2025-02-21",
        "close": 70.980003,
        "volume": 2943748
      },
      {
        "date": "2025-02-28",
        "close": 70.790001,
        "volume": 3911178
      },
      {
        "date": "2025-03-07",
        "close": 80.0,
        "volume": 7337476
      },
      {
        "date": "2025-03-14",
        "close": 91.949997,
        "volume": 7864581
      },
      {
        "date": "2025-03-21",
        "close": 91.290001,
        "volume": 8480888
      },
      {
        "date": "2025-03-28",
        "close": 93.870003,
        "volume": 5474438
      },
      {
        "date": "2025-04-04",
        "close": 97.519997,
        "volume": 3880856
      },
      {
        "date": "2025-04-11",
        "close": 89.860001,
        "volume": 7857041
      },
      {
        "date": "2025-04-18",
        "close": 80.650002,
        "volume": 4910327
      },
      {
        "date": "2025-04-25",
        "close": 79.93,
        "volume": 2973759
      },
      {
        "date": "2025-05-02",
        "close": 79.510002,
        "volume": 2800098
      },
      {
        "date": "2025-05-09",
        "close": 84.0,
        "volume": 3323760
      },
      {
        "date": "2025-05-16",
        "close": 78.199997,
        "volume": 2250343
      },
      {
        "date": "2025-05-23",
        "close": 80.010002,
        "volume": 3313134
      },
      {
        "date": "2025-05-30",
        "close": 81.010002,
        "volume": 2853165
      },
      {
        "date": "2025-06-06",
        "close": 81.599998,
        "volume": 2371576
      },
      {
        "date": "2025-06-13",
        "close": 83.440002,
        "volume": 3867402
      },
      {
        "date": "2025-06-20",
        "close": 82.720001,
        "volume": 2434369
      },
      {
        "date": "2025-06-27",
        "close": 77.610001,
        "volume": 1978607
      },
      {
        "date": "2025-07-04",
        "close": 79.699997,
        "volume": 3075677
      },
      {
        "date": "2025-07-11",
        "close": 79.57,
        "volume": 3502786
      },
      {
        "date": "2025-07-18",
        "close": 83.449997,
        "volume": 3542588
      },
      {
        "date": "2025-07-25",
        "close": 80.699997,
        "volume": 3021225
      },
      {
        "date": "2025-08-01",
        "close": 103.599998,
        "volume": 9899872
      },
      {
        "date": "2025-08-08",
        "close": 108.0,
        "volume": 9892772
      },
      {
        "date": "2025-08-15",
        "close": 118.959999,
        "volume": 7894265
      },
      {
        "date": "2025-08-22",
        "close": 111.760002,
        "volume": 6227493
      },
      {
        "date": "2025-08-29",
        "close": 98.269997,
        "volume": 8234110
      },
      {
        "date": "2025-09-05",
        "close": 94.019997,
        "volume": 5044236
      },
      {
        "date": "2025-09-12",
        "close": 93.650002,
        "volume": 3657525
      },
      {
        "date": "2025-09-19",
        "close": 109.0,
        "volume": 7684881
      },
      {
        "date": "2025-09-26",
        "close": 98.019997,
        "volume": 8079535
      },
      {
        "date": "2025-10-03",
        "close": 103.370003,
        "volume": 2494386
      },
      {
        "date": "2025-10-10",
        "close": 114.199997,
        "volume": 4155077
      },
      {
        "date": "2025-10-17",
        "close": 125.849998,
        "volume": 11731401
      },
      {
        "date": "2025-10-24",
        "close": 133.300003,
        "volume": 9979946
      },
      {
        "date": "2025-10-31",
        "close": 156.589996,
        "volume": 17317947
      },
      {
        "date": "2025-11-07",
        "close": 149.699997,
        "volume": 11799626
      },
      {
        "date": "2025-11-14",
        "close": 132.279999,
        "volume": 5642807
      },
      {
        "date": "2025-11-21",
        "close": 117.599998,
        "volume": 15177249
      },
      {
        "date": "2025-11-28",
        "close": 116.529999,
        "volume": 16304258
      },
      {
        "date": "2025-12-05",
        "close": 110.720001,
        "volume": 7713303
      },
      {
        "date": "2025-12-12",
        "close": 125.580002,
        "volume": 10471121
      },
      {
        "date": "2025-12-19",
        "close": 120.599998,
        "volume": 6621204
      },
      {
        "date": "2025-12-26",
        "close": 104.309998,
        "volume": 11041791
      },
      {
        "date": "2026-01-02",
        "close": 101.129997,
        "volume": 4314376
      },
      {
        "date": "2026-01-09",
        "close": 113.669998,
        "volume": 11380367
      },
      {
        "date": "2026-01-16",
        "close": 106.099998,
        "volume": 12985384
      },
      {
        "date": "2026-01-23",
        "close": 119.209999,
        "volume": 12669820
      },
      {
        "date": "2026-01-30",
        "close": 94.589996,
        "volume": 14680073
      },
      {
        "date": "2026-02-06",
        "close": 123.400002,
        "volume": 15389105
      },
      {
        "date": "2026-02-13",
        "close": 141.5,
        "volume": 12540818
      },
      {
        "date": "2026-02-27",
        "close": 122.970001,
        "volume": 9225724
      },
      {
        "date": "2026-03-06",
        "close": 85.989998,
        "volume": 13174981
      },
      {
        "date": "2026-03-13",
        "close": 76.849998,
        "volume": 16661369
      },
      {
        "date": "2026-03-20",
        "close": 81.589996,
        "volume": 17434868
      },
      {
        "date": "2026-03-27",
        "close": 90.730003,
        "volume": 15567392
      },
      {
        "date": "2026-04-03",
        "close": 96.800003,
        "volume": 11763538
      },
      {
        "date": "2026-04-10",
        "close": 85.300003,
        "volume": 7942803
      },
      {
        "date": "2026-04-17",
        "close": 94.0,
        "volume": 11552053
      },
      {
        "date": "2026-04-24",
        "close": 76.599998,
        "volume": 11769638
      },
      {
        "date": "2026-05-01",
        "close": 74.970001,
        "volume": 7914014
      },
      {
        "date": "2026-05-08",
        "close": 83.389999,
        "volume": 3368551
      },
      {
        "date": "2026-05-15",
        "close": 82.440002,
        "volume": 6752456
      },
      {
        "date": "2026-05-22",
        "close": 79.800003,
        "volume": 4554131
      },
      {
        "date": "2026-05-29",
        "close": 116.980003,
        "volume": 7990026
      },
      {
        "date": "2026-06-05",
        "close": 130.389999,
        "volume": 1937739
      },
      {
        "date": "2026-06-12",
        "close": 120.0,
        "volume": 1191525
      },
      {
        "date": "2026-06-19",
        "close": 134.600006,
        "volume": 5105936
      },
      {
        "date": "2026-06-26",
        "close": 133.0,
        "volume": 771449
      },
      {
        "date": "2026-07-03",
        "close": 127.879997,
        "volume": 324407
      },
      {
        "date": "2026-07-10",
        "close": 113.32,
        "volume": 4542960
      },
      {
        "date": "2026-07-17",
        "close": 91.25,
        "volume": 2792675
      },
      {
        "date": "2026-07-24",
        "close": 101.93,
        "volume": 3913879
      },
      {
        "date": "2026-07-31",
        "close": 107.510002,
        "volume": 3149570
      },
      {
        "date": "2026-08-07",
        "close": 108.050003,
        "volume": 2500504
      }
    ],
    "sharemaestro_context": {
      "trend": 103.827,
      "fair_value": 65.228846,
      "market_activity": -11.381169,
      "market_dynamics": 0.102035,
      "relative_strength": -0.180067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.064669,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": -0.062556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.146332,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.176552,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.020285,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004399,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.030291,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.346735,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.058107
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.07733
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.080864
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.717739
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.180612
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.021279
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.35401
      }
    ]
  }
}