{
  "ticker": {
    "uuid": "01bc8575-0d3a-48da-ad63-e1074971e9be",
    "symbol": "XMR",
    "name": "XMReality AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0362,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.0146,
    "boundary_margin": 1.479452,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.508795,
    "volatility_stability": 0.8119,
    "risk_context": 0.0663,
    "current_regime": {
      "move": 0.414062,
      "interruption": -0.453333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.763,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 147.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.461,
        "direction_boundary": 1.111538,
        "core_momentum": -0.585259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39499
      },
      {
        "date": "2023-08-25",
        "close": 0.459,
        "direction_boundary": 1.099493,
        "core_momentum": -0.582535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39168
      },
      {
        "date": "2023-09-01",
        "close": 0.441,
        "direction_boundary": 1.094331,
        "core_momentum": -0.597014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391616
      },
      {
        "date": "2023-09-08",
        "close": 0.443,
        "direction_boundary": 0.975607,
        "core_momentum": -0.545924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392178
      },
      {
        "date": "2023-09-15",
        "close": 0.44,
        "direction_boundary": 0.834514,
        "core_momentum": -0.472747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370934
      },
      {
        "date": "2023-09-22",
        "close": 0.445,
        "direction_boundary": 0.739878,
        "core_momentum": -0.398549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370156
      },
      {
        "date": "2023-09-29",
        "close": 0.439,
        "direction_boundary": 0.731275,
        "core_momentum": -0.399679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37016
      },
      {
        "date": "2023-10-06",
        "close": 0.429,
        "direction_boundary": 0.813866,
        "core_momentum": -0.472886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368419
      },
      {
        "date": "2023-10-13",
        "close": 0.45,
        "direction_boundary": 1.128744,
        "core_momentum": -0.601327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355564
      },
      {
        "date": "2023-10-20",
        "close": 0.458,
        "direction_boundary": 1.051315,
        "core_momentum": -0.564355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299641
      },
      {
        "date": "2023-10-27",
        "close": 0.45,
        "direction_boundary": 0.960121,
        "core_momentum": -0.531309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298813
      },
      {
        "date": "2023-11-03",
        "close": 0.443,
        "direction_boundary": 0.619433,
        "core_momentum": -0.28483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299013
      },
      {
        "date": "2023-11-10",
        "close": 0.41,
        "direction_boundary": 0.773431,
        "core_momentum": -0.469895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314672
      },
      {
        "date": "2023-11-17",
        "close": 0.413,
        "direction_boundary": 0.516194,
        "core_momentum": -0.199913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314638
      },
      {
        "date": "2023-11-24",
        "close": 0.424,
        "direction_boundary": 0.659008,
        "core_momentum": -0.356609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315455
      },
      {
        "date": "2023-12-01",
        "close": 0.41,
        "direction_boundary": 0.888,
        "core_momentum": -0.538288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261746
      },
      {
        "date": "2023-12-08",
        "close": 0.414,
        "direction_boundary": 0.659,
        "core_momentum": -0.371775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256103
      },
      {
        "date": "2023-12-15",
        "close": 0.428,
        "direction_boundary": 0.601,
        "core_momentum": -0.287854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261044
      },
      {
        "date": "2023-12-22",
        "close": 0.435,
        "direction_boundary": 0.634,
        "core_momentum": -0.31388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260488
      },
      {
        "date": "2023-12-29",
        "close": 0.418,
        "direction_boundary": 0.639,
        "core_momentum": -0.345853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263655
      },
      {
        "date": "2024-01-05",
        "close": 0.421,
        "direction_boundary": 0.667,
        "core_momentum": -0.368816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257898
      },
      {
        "date": "2024-01-12",
        "close": 0.431,
        "direction_boundary": 0.591,
        "core_momentum": -0.270728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230066
      },
      {
        "date": "2024-01-19",
        "close": 0.432,
        "direction_boundary": 0.575,
        "core_momentum": -0.248696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218238
      },
      {
        "date": "2024-01-26",
        "close": 0.409,
        "direction_boundary": 0.65,
        "core_momentum": -0.370769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213273
      },
      {
        "date": "2024-02-02",
        "close": 0.421,
        "direction_boundary": 0.613,
        "core_momentum": -0.313214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209096
      },
      {
        "date": "2024-02-09",
        "close": 0.439,
        "direction_boundary": 0.617,
        "core_momentum": -0.288493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218911
      },
      {
        "date": "2024-02-16",
        "close": 0.416,
        "direction_boundary": 0.56,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22484
      },
      {
        "date": "2024-02-23",
        "close": 0.389,
        "direction_boundary": 0.576,
        "core_momentum": -0.324653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241303
      },
      {
        "date": "2024-03-01",
        "close": 0.356,
        "direction_boundary": 0.588,
        "core_momentum": -0.394558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263293
      },
      {
        "date": "2024-03-08",
        "close": 0.36,
        "direction_boundary": 0.584,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264097
      },
      {
        "date": "2024-03-15",
        "close": 0.383,
        "direction_boundary": 0.529,
        "core_momentum": -0.275992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281347
      },
      {
        "date": "2024-03-22",
        "close": 0.312,
        "direction_boundary": 0.513,
        "core_momentum": -0.391813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393395
      },
      {
        "date": "2024-03-29",
        "close": 0.338,
        "direction_boundary": 0.514,
        "core_momentum": -0.342412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4143
      },
      {
        "date": "2024-04-05",
        "close": 0.308,
        "direction_boundary": 0.526,
        "core_momentum": -0.414449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429736
      },
      {
        "date": "2024-04-12",
        "close": 0.18,
        "direction_boundary": 0.48,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837265
      },
      {
        "date": "2024-04-19",
        "close": 0.164,
        "direction_boundary": 0.548,
        "core_momentum": -0.70073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837361
      },
      {
        "date": "2024-04-26",
        "close": 0.1205,
        "direction_boundary": 0.534,
        "core_momentum": -0.774345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915498
      },
      {
        "date": "2024-05-03",
        "close": 0.1575,
        "direction_boundary": 0.528,
        "core_momentum": -0.701705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016037
      },
      {
        "date": "2024-05-10",
        "close": 0.147,
        "direction_boundary": 0.524,
        "core_momentum": -0.719466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01548
      },
      {
        "date": "2024-05-17",
        "close": 0.17,
        "direction_boundary": 0.528,
        "core_momentum": -0.67803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045791
      },
      {
        "date": "2024-05-24",
        "close": 0.1805,
        "direction_boundary": 0.54,
        "core_momentum": -0.665741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050708
      },
      {
        "date": "2024-05-31",
        "close": 0.235,
        "direction_boundary": 0.472,
        "core_momentum": -0.502119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128381
      },
      {
        "date": "2024-06-07",
        "close": 0.206,
        "direction_boundary": 0.489,
        "core_momentum": -0.578732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137587
      },
      {
        "date": "2024-06-14",
        "close": 0.238,
        "direction_boundary": 0.494,
        "core_momentum": -0.518219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159558
      },
      {
        "date": "2024-06-21",
        "close": 0.2,
        "direction_boundary": 0.48,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176697
      },
      {
        "date": "2024-06-28",
        "close": 0.0855,
        "direction_boundary": 0.468,
        "core_momentum": -0.817308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.636605
      },
      {
        "date": "2024-07-05",
        "close": 0.068,
        "direction_boundary": 0.485,
        "core_momentum": -0.859794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.649641
      },
      {
        "date": "2024-07-12",
        "close": 0.069,
        "direction_boundary": 0.526,
        "core_momentum": -0.868821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.64868
      },
      {
        "date": "2024-07-19",
        "close": 0.0705,
        "direction_boundary": 0.496,
        "core_momentum": -0.857863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.650588
      },
      {
        "date": "2024-07-26",
        "close": 0.046226,
        "direction_boundary": 0.465,
        "core_momentum": -0.900589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.721018
      },
      {
        "date": "2024-08-02",
        "close": 0.072,
        "direction_boundary": 0.484,
        "core_momentum": -0.85124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.865122
      },
      {
        "date": "2024-08-09",
        "close": 0.062,
        "direction_boundary": 0.479,
        "core_momentum": -0.870564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.861472
      },
      {
        "date": "2024-08-16",
        "close": 0.054,
        "direction_boundary": 0.461,
        "core_momentum": -0.882863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.863199
      },
      {
        "date": "2024-08-23",
        "close": 0.043,
        "direction_boundary": 0.459,
        "core_momentum": -0.906318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.874519
      },
      {
        "date": "2024-08-30",
        "close": 0.052,
        "direction_boundary": 0.441,
        "core_momentum": -0.882086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.912796
      },
      {
        "date": "2024-09-06",
        "close": 0.035,
        "direction_boundary": 0.443,
        "core_momentum": -0.920993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.959283
      },
      {
        "date": "2024-09-13",
        "close": 0.03,
        "direction_boundary": 0.44,
        "core_momentum": -0.931818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.948735
      },
      {
        "date": "2024-09-20",
        "close": 0.024,
        "direction_boundary": 0.445,
        "core_momentum": -0.946067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.950886
      },
      {
        "date": "2024-09-27",
        "close": 0.028,
        "direction_boundary": 0.439,
        "core_momentum": -0.936219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.967102
      },
      {
        "date": "2024-10-04",
        "close": 0.0315,
        "direction_boundary": 0.429,
        "core_momentum": -0.926573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.989295
      },
      {
        "date": "2024-10-11",
        "close": 0.0305,
        "direction_boundary": 0.45,
        "core_momentum": -0.932222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.881443
      },
      {
        "date": "2024-10-18",
        "close": 0.029,
        "direction_boundary": 0.458,
        "core_momentum": -0.936681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.881248
      },
      {
        "date": "2024-10-25",
        "close": 0.022,
        "direction_boundary": 0.45,
        "core_momentum": -0.951111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.873545
      },
      {
        "date": "2024-11-01",
        "close": 0.021,
        "direction_boundary": 0.443,
        "core_momentum": -0.952596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.811426
      },
      {
        "date": "2024-11-08",
        "close": 0.0235,
        "direction_boundary": 0.41,
        "core_momentum": -0.942683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.83051
      },
      {
        "date": "2024-11-15",
        "close": 0.019,
        "direction_boundary": 0.413,
        "core_momentum": -0.953995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.813299
      },
      {
        "date": "2024-11-22",
        "close": 0.02,
        "direction_boundary": 0.424,
        "core_momentum": -0.95283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.811964
      },
      {
        "date": "2024-11-29",
        "close": 0.0215,
        "direction_boundary": 0.41,
        "core_momentum": -0.947561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.756926
      },
      {
        "date": "2024-12-06",
        "close": 0.02,
        "direction_boundary": 0.414,
        "core_momentum": -0.951691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.75617
      },
      {
        "date": "2024-12-13",
        "close": 0.018,
        "direction_boundary": 0.428,
        "core_momentum": -0.957944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.723435
      },
      {
        "date": "2024-12-20",
        "close": 0.0135,
        "direction_boundary": 0.435,
        "core_momentum": -0.968966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.740419
      },
      {
        "date": "2024-12-27",
        "close": 0.015,
        "direction_boundary": 0.418,
        "core_momentum": -0.964115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.390279
      },
      {
        "date": "2025-01-03",
        "close": 0.0155,
        "direction_boundary": 0.421,
        "core_momentum": -0.963183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.376577
      },
      {
        "date": "2025-01-10",
        "close": 0.0165,
        "direction_boundary": 0.431,
        "core_momentum": -0.961717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.383141
      },
      {
        "date": "2025-01-17",
        "close": 0.015,
        "direction_boundary": 0.432,
        "core_momentum": -0.965278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.379696
      },
      {
        "date": "2025-01-24",
        "close": 0.0155,
        "direction_boundary": 0.409,
        "core_momentum": -0.962103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281329
      },
      {
        "date": "2025-01-31",
        "close": 0.0165,
        "direction_boundary": 0.421,
        "core_momentum": -0.960808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087097
      },
      {
        "date": "2025-02-07",
        "close": 0.016,
        "direction_boundary": 0.439,
        "core_momentum": -0.963554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079253
      },
      {
        "date": "2025-02-14",
        "close": 0.0165,
        "direction_boundary": 0.416,
        "core_momentum": -0.960337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077737
      },
      {
        "date": "2025-02-21",
        "close": 0.016,
        "direction_boundary": 0.389,
        "core_momentum": -0.958869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04527
      },
      {
        "date": "2025-02-28",
        "close": 0.016,
        "direction_boundary": 0.356,
        "core_momentum": -0.955056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994321
      },
      {
        "date": "2025-03-07",
        "close": 0.016,
        "direction_boundary": 0.36,
        "core_momentum": -0.955556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857286
      },
      {
        "date": "2025-03-14",
        "close": 0.016,
        "direction_boundary": 0.383,
        "core_momentum": -0.958225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839136
      },
      {
        "date": "2025-03-21",
        "close": 0.016,
        "direction_boundary": 0.312,
        "core_momentum": -0.948718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788868
      },
      {
        "date": "2025-03-28",
        "close": 0.016,
        "direction_boundary": 0.338,
        "core_momentum": -0.952663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750563
      },
      {
        "date": "2025-04-04",
        "close": 0.0146,
        "direction_boundary": 0.308,
        "core_momentum": -0.952597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728679
      },
      {
        "date": "2025-04-11",
        "close": 0.0146,
        "direction_boundary": 0.18,
        "core_momentum": -0.918889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729814
      },
      {
        "date": "2025-04-18",
        "close": 0.0148,
        "direction_boundary": 0.164,
        "core_momentum": -0.909756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731337
      },
      {
        "date": "2025-04-25",
        "close": 0.0152,
        "direction_boundary": 0.1205,
        "core_momentum": -0.873859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638698
      },
      {
        "date": "2025-05-02",
        "close": 0.0158,
        "direction_boundary": 0.1575,
        "core_momentum": -0.899683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64101
      },
      {
        "date": "2025-05-09",
        "close": 0.0158,
        "direction_boundary": 0.147,
        "core_momentum": -0.892517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616194
      },
      {
        "date": "2025-05-16",
        "close": 0.0154,
        "direction_boundary": 0.17,
        "core_momentum": -0.909412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54715
      },
      {
        "date": "2025-05-23",
        "close": 0.0152,
        "direction_boundary": 0.1805,
        "core_momentum": -0.915789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540421
      },
      {
        "date": "2025-05-30",
        "close": 0.0154,
        "direction_boundary": 0.235,
        "core_momentum": -0.934468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52836
      },
      {
        "date": "2025-06-06",
        "close": 0.0148,
        "direction_boundary": 0.206,
        "core_momentum": -0.928155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522927
      },
      {
        "date": "2025-06-13",
        "close": 0.0136,
        "direction_boundary": 0.238,
        "core_momentum": -0.942857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516219
      },
      {
        "date": "2025-06-20",
        "close": 0.0136,
        "direction_boundary": 0.2,
        "core_momentum": -0.932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327107
      },
      {
        "date": "2025-06-27",
        "close": 0.0134,
        "direction_boundary": 0.0855,
        "core_momentum": -0.843275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290279
      },
      {
        "date": "2025-07-04",
        "close": 0.0118,
        "direction_boundary": 0.068,
        "core_momentum": -0.826471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331218
      },
      {
        "date": "2025-07-11",
        "close": 0.0138,
        "direction_boundary": 0.069,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392659
      },
      {
        "date": "2025-07-18",
        "close": 0.013,
        "direction_boundary": 0.0705,
        "core_momentum": -0.815603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379509
      },
      {
        "date": "2025-07-25",
        "close": 0.0176,
        "direction_boundary": 0.046226,
        "core_momentum": -0.619262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57076
      },
      {
        "date": "2025-08-01",
        "close": 0.0156,
        "direction_boundary": 0.072,
        "core_momentum": -0.783333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589959
      },
      {
        "date": "2025-08-08",
        "close": 0.0146,
        "direction_boundary": 0.062,
        "core_momentum": -0.764516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595426
      },
      {
        "date": "2025-08-15",
        "close": 0.0144,
        "direction_boundary": 0.054,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593497
      },
      {
        "date": "2025-08-22",
        "close": 0.0136,
        "direction_boundary": 0.043,
        "core_momentum": -0.683721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596886
      },
      {
        "date": "2025-08-29",
        "close": 0.0132,
        "direction_boundary": 0.052,
        "core_momentum": -0.746154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597696
      },
      {
        "date": "2025-09-05",
        "close": 0.013,
        "direction_boundary": 0.035,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597693
      },
      {
        "date": "2025-09-12",
        "close": 0.0132,
        "direction_boundary": 0.03,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598475
      },
      {
        "date": "2025-09-19",
        "close": 0.0134,
        "direction_boundary": 0.024,
        "core_momentum": -0.441667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59921
      },
      {
        "date": "2025-09-26",
        "close": 0.0136,
        "direction_boundary": 0.028,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599899
      },
      {
        "date": "2025-10-03",
        "close": 0.0116,
        "direction_boundary": 0.0315,
        "core_momentum": -0.631746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625839
      },
      {
        "date": "2025-10-10",
        "close": 0.0116,
        "direction_boundary": 0.0305,
        "core_momentum": -0.619672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625839
      },
      {
        "date": "2025-10-17",
        "close": 0.012,
        "direction_boundary": 0.029,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627925
      },
      {
        "date": "2025-10-24",
        "close": 0.0114,
        "direction_boundary": 0.022,
        "core_momentum": -0.481818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628607
      },
      {
        "date": "2025-10-31",
        "close": 0.0112,
        "direction_boundary": 0.021,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624527
      },
      {
        "date": "2025-11-07",
        "close": 0.0102,
        "direction_boundary": 0.0235,
        "core_momentum": -0.565957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633959
      },
      {
        "date": "2025-11-14",
        "close": 0.01,
        "direction_boundary": 0.019,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633848
      },
      {
        "date": "2025-11-21",
        "close": 0.0108,
        "direction_boundary": 0.02,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647013
      },
      {
        "date": "2025-11-28",
        "close": 0.0096,
        "direction_boundary": 0.0215,
        "core_momentum": -0.553488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661689
      },
      {
        "date": "2025-12-05",
        "close": 0.0102,
        "direction_boundary": 0.02,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669736
      },
      {
        "date": "2025-12-12",
        "close": 0.0102,
        "direction_boundary": 0.018,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662223
      },
      {
        "date": "2025-12-19",
        "close": 0.009,
        "direction_boundary": 0.0135,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680534
      },
      {
        "date": "2025-12-26",
        "close": 0.009,
        "direction_boundary": 0.015,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68089
      },
      {
        "date": "2026-01-02",
        "close": 0.0096,
        "direction_boundary": 0.0155,
        "core_momentum": -0.380645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669714
      },
      {
        "date": "2026-01-09",
        "close": 0.0096,
        "direction_boundary": 0.0165,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626604
      },
      {
        "date": "2026-01-16",
        "close": 0.0088,
        "direction_boundary": 0.015,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631713
      },
      {
        "date": "2026-01-23",
        "close": 0.0092,
        "direction_boundary": 0.0155,
        "core_momentum": -0.406452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445868
      },
      {
        "date": "2026-01-30",
        "close": 0.0088,
        "direction_boundary": 0.0165,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425211
      },
      {
        "date": "2026-02-06",
        "close": 0.01,
        "direction_boundary": 0.016,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467874
      },
      {
        "date": "2026-02-13",
        "close": 0.0124,
        "direction_boundary": 0.0165,
        "core_momentum": -0.248485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566011
      },
      {
        "date": "2026-02-20",
        "close": 0.0158,
        "direction_boundary": 0.016,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656701
      },
      {
        "date": "2026-02-27",
        "close": 0.0136,
        "direction_boundary": 0.016,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689999
      },
      {
        "date": "2026-03-06",
        "close": 0.0256,
        "direction_boundary": 0.016,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113799
      },
      {
        "date": "2026-03-13",
        "close": 0.024,
        "direction_boundary": 0.016,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120822
      },
      {
        "date": "2026-03-20",
        "close": 0.033,
        "direction_boundary": 0.016,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193158
      },
      {
        "date": "2026-03-27",
        "close": 0.0284,
        "direction_boundary": 0.016,
        "core_momentum": 0.775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22026
      },
      {
        "date": "2026-04-03",
        "close": 0.025,
        "direction_boundary": 0.0146,
        "core_momentum": 0.712329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211322
      },
      {
        "date": "2026-04-10",
        "close": 0.0238,
        "direction_boundary": 0.0146,
        "core_momentum": 0.630137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215633
      },
      {
        "date": "2026-04-17",
        "close": 0.0236,
        "direction_boundary": 0.0148,
        "core_momentum": 0.594595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216615
      },
      {
        "date": "2026-04-24",
        "close": 0.0398,
        "direction_boundary": 0.0152,
        "core_momentum": 1.618421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.391438
      },
      {
        "date": "2026-05-01",
        "close": 0.0478,
        "direction_boundary": 0.0158,
        "core_momentum": 2.025316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.400296
      },
      {
        "date": "2026-05-08",
        "close": 0.0482,
        "direction_boundary": 0.0158,
        "core_momentum": 2.050633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.385618
      },
      {
        "date": "2026-05-15",
        "close": 0.06,
        "direction_boundary": 0.0154,
        "core_momentum": 2.896104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.397721
      },
      {
        "date": "2026-05-22",
        "close": 0.0418,
        "direction_boundary": 0.0152,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.519583
      },
      {
        "date": "2026-05-29",
        "close": 0.046,
        "direction_boundary": 0.0154,
        "core_momentum": 1.987013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.500585
      },
      {
        "date": "2026-06-05",
        "close": 0.044,
        "direction_boundary": 0.0148,
        "core_momentum": 1.972973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.507593
      },
      {
        "date": "2026-06-12",
        "close": 0.04,
        "direction_boundary": 0.0136,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.520441
      },
      {
        "date": "2026-06-19",
        "close": 0.0362,
        "direction_boundary": 0.0136,
        "core_momentum": 1.661765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.514913
      },
      {
        "date": "2026-06-26",
        "close": 0.0368,
        "direction_boundary": 0.0134,
        "core_momentum": 1.746269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.513922
      },
      {
        "date": "2026-07-03",
        "close": 0.037,
        "direction_boundary": 0.0118,
        "core_momentum": 2.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.515331
      },
      {
        "date": "2026-07-10",
        "close": 0.036,
        "direction_boundary": 0.0138,
        "core_momentum": 1.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.517682
      },
      {
        "date": "2026-07-17",
        "close": 0.034,
        "direction_boundary": 0.013,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.512816
      },
      {
        "date": "2026-07-24",
        "close": 0.0328,
        "direction_boundary": 0.0176,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.517716
      },
      {
        "date": "2026-07-31",
        "close": 0.0354,
        "direction_boundary": 0.0156,
        "core_momentum": 1.269231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.512089
      },
      {
        "date": "2026-08-07",
        "close": 0.0362,
        "direction_boundary": 0.0146,
        "core_momentum": 1.479452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.508795
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.461,
        "volume": 156056
      },
      {
        "date": "2023-08-25",
        "close": 0.459,
        "volume": 273049
      },
      {
        "date": "2023-09-01",
        "close": 0.441,
        "volume": 280361
      },
      {
        "date": "2023-09-08",
        "close": 0.443,
        "volume": 240277
      },
      {
        "date": "2023-09-15",
        "close": 0.44,
        "volume": 247112
      },
      {
        "date": "2023-09-22",
        "close": 0.445,
        "volume": 165094
      },
      {
        "date": "2023-09-29",
        "close": 0.439,
        "volume": 246025
      },
      {
        "date": "2023-10-06",
        "close": 0.429,
        "volume": 73202
      },
      {
        "date": "2023-10-13",
        "close": 0.45,
        "volume": 2933529
      },
      {
        "date": "2023-10-20",
        "close": 0.458,
        "volume": 226586
      },
      {
        "date": "2023-10-27",
        "close": 0.45,
        "volume": 386525
      },
      {
        "date": "2023-11-03",
        "close": 0.443,
        "volume": 691023
      },
      {
        "date": "2023-11-10",
        "close": 0.41,
        "volume": 565489
      },
      {
        "date": "2023-11-17",
        "close": 0.413,
        "volume": 416171
      },
      {
        "date": "2023-11-24",
        "close": 0.424,
        "volume": 719076
      },
      {
        "date": "2023-12-01",
        "close": 0.41,
        "volume": 302509
      },
      {
        "date": "2023-12-08",
        "close": 0.414,
        "volume": 507948
      },
      {
        "date": "2023-12-15",
        "close": 0.428,
        "volume": 770122
      },
      {
        "date": "2023-12-22",
        "close": 0.435,
        "volume": 849316
      },
      {
        "date": "2023-12-29",
        "close": 0.418,
        "volume": 245014
      },
      {
        "date": "2024-01-05",
        "close": 0.421,
        "volume": 236242
      },
      {
        "date": "2024-01-12",
        "close": 0.431,
        "volume": 327440
      },
      {
        "date": "2024-01-19",
        "close": 0.432,
        "volume": 503880
      },
      {
        "date": "2024-01-26",
        "close": 0.409,
        "volume": 342028
      },
      {
        "date": "2024-02-02",
        "close": 0.421,
        "volume": 907020
      },
      {
        "date": "2024-02-09",
        "close": 0.439,
        "volume": 348048
      },
      {
        "date": "2024-02-16",
        "close": 0.416,
        "volume": 570239
      },
      {
        "date": "2024-02-23",
        "close": 0.389,
        "volume": 488463
      },
      {
        "date": "2024-03-01",
        "close": 0.356,
        "volume": 900895
      },
      {
        "date": "2024-03-08",
        "close": 0.36,
        "volume": 1076058
      },
      {
        "date": "2024-03-15",
        "close": 0.383,
        "volume": 2257964
      },
      {
        "date": "2024-03-22",
        "close": 0.312,
        "volume": 387522
      },
      {
        "date": "2024-03-29",
        "close": 0.338,
        "volume": 520963
      },
      {
        "date": "2024-04-05",
        "close": 0.308,
        "volume": 1592967
      },
      {
        "date": "2024-04-12",
        "close": 0.18,
        "volume": 1102931
      },
      {
        "date": "2024-04-19",
        "close": 0.164,
        "volume": 1454356
      },
      {
        "date": "2024-04-26",
        "close": 0.1205,
        "volume": 2129488
      },
      {
        "date": "2024-05-03",
        "close": 0.1575,
        "volume": 1189951
      },
      {
        "date": "2024-05-10",
        "close": 0.147,
        "volume": 907718
      },
      {
        "date": "2024-05-17",
        "close": 0.17,
        "volume": 536174
      },
      {
        "date": "2024-05-24",
        "close": 0.1805,
        "volume": 1737224
      },
      {
        "date": "2024-05-31",
        "close": 0.235,
        "volume": 1243309
      },
      {
        "date": "2024-06-07",
        "close": 0.206,
        "volume": 530941
      },
      {
        "date": "2024-06-14",
        "close": 0.238,
        "volume": 1461024
      },
      {
        "date": "2024-06-21",
        "close": 0.2,
        "volume": 751796
      },
      {
        "date": "2024-06-28",
        "close": 0.0855,
        "volume": 2938253
      },
      {
        "date": "2024-07-05",
        "close": 0.068,
        "volume": 6487501
      },
      {
        "date": "2024-07-12",
        "close": 0.069,
        "volume": 719431
      },
      {
        "date": "2024-07-19",
        "close": 0.0705,
        "volume": 1921229
      },
      {
        "date": "2024-07-26",
        "close": 0.046226,
        "volume": 1710742
      },
      {
        "date": "2024-08-02",
        "close": 0.072,
        "volume": 10996679
      },
      {
        "date": "2024-08-09",
        "close": 0.062,
        "volume": 8227417
      },
      {
        "date": "2024-08-16",
        "close": 0.054,
        "volume": 4699608
      },
      {
        "date": "2024-08-23",
        "close": 0.043,
        "volume": 15054919
      },
      {
        "date": "2024-08-30",
        "close": 0.052,
        "volume": 13501372
      },
      {
        "date": "2024-09-06",
        "close": 0.035,
        "volume": 19162098
      },
      {
        "date": "2024-09-13",
        "close": 0.03,
        "volume": 9569176
      },
      {
        "date": "2024-09-20",
        "close": 0.024,
        "volume": 6564122
      },
      {
        "date": "2024-09-27",
        "close": 0.028,
        "volume": 120333212
      },
      {
        "date": "2024-10-04",
        "close": 0.0315,
        "volume": 28761589
      },
      {
        "date": "2024-10-11",
        "close": 0.0305,
        "volume": 39370848
      },
      {
        "date": "2024-10-18",
        "close": 0.029,
        "volume": 32032522
      },
      {
        "date": "2024-10-25",
        "close": 0.022,
        "volume": 30962868
      },
      {
        "date": "2024-11-01",
        "close": 0.021,
        "volume": 91348943
      },
      {
        "date": "2024-11-08",
        "close": 0.0235,
        "volume": 26448281
      },
      {
        "date": "2024-11-15",
        "close": 0.019,
        "volume": 13009596
      },
      {
        "date": "2024-11-22",
        "close": 0.02,
        "volume": 6476167
      },
      {
        "date": "2024-11-29",
        "close": 0.0215,
        "volume": 12288729
      },
      {
        "date": "2024-12-06",
        "close": 0.02,
        "volume": 5631338
      },
      {
        "date": "2024-12-13",
        "close": 0.018,
        "volume": 5228445
      },
      {
        "date": "2024-12-20",
        "close": 0.0135,
        "volume": 20748581
      },
      {
        "date": "2024-12-27",
        "close": 0.015,
        "volume": 14900747
      },
      {
        "date": "2025-01-03",
        "close": 0.0155,
        "volume": 8111673
      },
      {
        "date": "2025-01-10",
        "close": 0.0165,
        "volume": 4114959
      },
      {
        "date": "2025-01-17",
        "close": 0.015,
        "volume": 7652365
      },
      {
        "date": "2025-01-24",
        "close": 0.0155,
        "volume": 11446570
      },
      {
        "date": "2025-01-31",
        "close": 0.0165,
        "volume": 5949452
      },
      {
        "date": "2025-02-07",
        "close": 0.016,
        "volume": 7261729
      },
      {
        "date": "2025-02-14",
        "close": 0.0165,
        "volume": 10342650
      },
      {
        "date": "2025-02-21",
        "close": 0.016,
        "volume": 10106461
      },
      {
        "date": "2025-02-28",
        "close": 0.016,
        "volume": 8189966
      },
      {
        "date": "2025-03-07",
        "close": 0.016,
        "volume": 2750661
      },
      {
        "date": "2025-03-14",
        "close": 0.016,
        "volume": 41051169
      },
      {
        "date": "2025-03-21",
        "close": 0.016,
        "volume": 6814802
      },
      {
        "date": "2025-03-28",
        "close": 0.016,
        "volume": 19707845
      },
      {
        "date": "2025-04-04",
        "close": 0.0146,
        "volume": 15725716
      },
      {
        "date": "2025-04-11",
        "close": 0.0146,
        "volume": 23950219
      },
      {
        "date": "2025-04-18",
        "close": 0.0148,
        "volume": 36454659
      },
      {
        "date": "2025-04-25",
        "close": 0.0152,
        "volume": 29849554
      },
      {
        "date": "2025-05-02",
        "close": 0.0158,
        "volume": 13612258
      },
      {
        "date": "2025-05-09",
        "close": 0.0158,
        "volume": 16622555
      },
      {
        "date": "2025-05-16",
        "close": 0.0154,
        "volume": 30379861
      },
      {
        "date": "2025-05-23",
        "close": 0.0152,
        "volume": 20922212
      },
      {
        "date": "2025-05-30",
        "close": 0.0154,
        "volume": 26221202
      },
      {
        "date": "2025-06-06",
        "close": 0.0148,
        "volume": 29895016
      },
      {
        "date": "2025-06-13",
        "close": 0.0136,
        "volume": 22936406
      },
      {
        "date": "2025-06-20",
        "close": 0.0136,
        "volume": 2138205
      },
      {
        "date": "2025-06-27",
        "close": 0.0134,
        "volume": 11939317
      },
      {
        "date": "2025-07-04",
        "close": 0.0118,
        "volume": 7988128
      },
      {
        "date": "2025-07-11",
        "close": 0.0138,
        "volume": 8837101
      },
      {
        "date": "2025-07-18",
        "close": 0.013,
        "volume": 17030987
      },
      {
        "date": "2025-07-25",
        "close": 0.0176,
        "volume": 212650692
      },
      {
        "date": "2025-08-01",
        "close": 0.0156,
        "volume": 55003960
      },
      {
        "date": "2025-08-08",
        "close": 0.0146,
        "volume": 11495404
      },
      {
        "date": "2025-08-15",
        "close": 0.0144,
        "volume": 8972539
      },
      {
        "date": "2025-08-22",
        "close": 0.0136,
        "volume": 10700994
      },
      {
        "date": "2025-08-29",
        "close": 0.0132,
        "volume": 32806746
      },
      {
        "date": "2025-09-05",
        "close": 0.013,
        "volume": 6294897
      },
      {
        "date": "2025-09-12",
        "close": 0.0132,
        "volume": 5038101
      },
      {
        "date": "2025-09-19",
        "close": 0.0134,
        "volume": 3629676
      },
      {
        "date": "2025-09-26",
        "close": 0.0136,
        "volume": 3824982
      },
      {
        "date": "2025-10-03",
        "close": 0.0116,
        "volume": 23445106
      },
      {
        "date": "2025-10-10",
        "close": 0.0116,
        "volume": 5080075
      },
      {
        "date": "2025-10-17",
        "close": 0.012,
        "volume": 6929586
      },
      {
        "date": "2025-10-24",
        "close": 0.0114,
        "volume": 10815839
      },
      {
        "date": "2025-10-31",
        "close": 0.0112,
        "volume": 4145856
      },
      {
        "date": "2025-11-07",
        "close": 0.0102,
        "volume": 7319145
      },
      {
        "date": "2025-11-14",
        "close": 0.01,
        "volume": 22966221
      },
      {
        "date": "2025-11-21",
        "close": 0.0108,
        "volume": 8097237
      },
      {
        "date": "2025-11-28",
        "close": 0.0096,
        "volume": 8469561
      },
      {
        "date": "2025-12-05",
        "close": 0.0102,
        "volume": 5502687
      },
      {
        "date": "2025-12-12",
        "close": 0.0102,
        "volume": 988936
      },
      {
        "date": "2025-12-19",
        "close": 0.009,
        "volume": 8974800
      },
      {
        "date": "2025-12-26",
        "close": 0.009,
        "volume": 4732683
      },
      {
        "date": "2026-01-02",
        "close": 0.0096,
        "volume": 3481565
      },
      {
        "date": "2026-01-09",
        "close": 0.0096,
        "volume": 1145602
      },
      {
        "date": "2026-01-16",
        "close": 0.0088,
        "volume": 16433569
      },
      {
        "date": "2026-01-23",
        "close": 0.0092,
        "volume": 4815811
      },
      {
        "date": "2026-01-30",
        "close": 0.0088,
        "volume": 1625874
      },
      {
        "date": "2026-02-06",
        "close": 0.01,
        "volume": 16936734
      },
      {
        "date": "2026-02-13",
        "close": 0.0124,
        "volume": 90049997
      },
      {
        "date": "2026-02-20",
        "close": 0.0158,
        "volume": 617368344
      },
      {
        "date": "2026-02-27",
        "close": 0.0136,
        "volume": 90950356
      },
      {
        "date": "2026-03-06",
        "close": 0.0256,
        "volume": 197071859
      },
      {
        "date": "2026-03-13",
        "close": 0.024,
        "volume": 119325395
      },
      {
        "date": "2026-03-20",
        "close": 0.033,
        "volume": 107682300
      },
      {
        "date": "2026-03-27",
        "close": 0.0284,
        "volume": 59143580
      },
      {
        "date": "2026-04-03",
        "close": 0.025,
        "volume": 31679221
      },
      {
        "date": "2026-04-10",
        "close": 0.0238,
        "volume": 19681321
      },
      {
        "date": "2026-04-17",
        "close": 0.0236,
        "volume": 28386760
      },
      {
        "date": "2026-04-24",
        "close": 0.0398,
        "volume": 331628570
      },
      {
        "date": "2026-05-01",
        "close": 0.0478,
        "volume": 88596780
      },
      {
        "date": "2026-05-08",
        "close": 0.0482,
        "volume": 89160383
      },
      {
        "date": "2026-05-15",
        "close": 0.06,
        "volume": 160311276
      },
      {
        "date": "2026-05-22",
        "close": 0.0418,
        "volume": 85707648
      },
      {
        "date": "2026-05-29",
        "close": 0.046,
        "volume": 78970583
      },
      {
        "date": "2026-06-05",
        "close": 0.044,
        "volume": 4707404
      },
      {
        "date": "2026-06-12",
        "close": 0.04,
        "volume": 858360
      },
      {
        "date": "2026-06-19",
        "close": 0.0362,
        "volume": 27982207
      },
      {
        "date": "2026-06-26",
        "close": 0.0368,
        "volume": 14856121
      },
      {
        "date": "2026-07-03",
        "close": 0.037,
        "volume": 6127841
      },
      {
        "date": "2026-07-10",
        "close": 0.036,
        "volume": 18058222
      },
      {
        "date": "2026-07-17",
        "close": 0.034,
        "volume": 24132986
      },
      {
        "date": "2026-07-24",
        "close": 0.0328,
        "volume": 13198923
      },
      {
        "date": "2026-07-31",
        "close": 0.0354,
        "volume": 19561521
      },
      {
        "date": "2026-08-07",
        "close": 0.0362,
        "volume": 22834489
      }
    ],
    "sharemaestro_context": {
      "trend": 0.030467,
      "fair_value": 0.120498,
      "market_activity": 17.445651,
      "market_dynamics": -0.867734,
      "relative_strength": 47.327977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.015177,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.037455,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.130303,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043844,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.44697,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.110959,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.584849,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.059988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-06",
        "tenure": "Extended",
        "return": -0.183239
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": -0.161616
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.995704
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.414062
      }
    ]
  }
}