{
  "ticker": {
    "uuid": "01bf97b3-e179-48eb-af4a-4455387706a3",
    "symbol": "ACAD",
    "name": "AcadeMedia AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.237259,
    "boundary_margin": 0.157445,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.297949,
    "volatility_stability": 1.2937,
    "risk_context": 0.3356,
    "current_regime": {
      "move": 1.015126,
      "interruption": -0.143116,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.853,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.34668,
        "direction_boundary": 44.139675,
        "core_momentum": 0.027345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213158
      },
      {
        "date": "2023-08-25",
        "close": 45.640778,
        "direction_boundary": 41.927391,
        "core_momentum": 0.088567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212803
      },
      {
        "date": "2023-09-01",
        "close": 46.5047,
        "direction_boundary": 41.520321,
        "core_momentum": 0.120047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214297
      },
      {
        "date": "2023-09-08",
        "close": 45.999214,
        "direction_boundary": 41.785801,
        "core_momentum": 0.100834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212703
      },
      {
        "date": "2023-09-15",
        "close": 44.979057,
        "direction_boundary": 46.900623,
        "core_momentum": -0.040971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211537
      },
      {
        "date": "2023-09-22",
        "close": 44.482761,
        "direction_boundary": 44.467102,
        "core_momentum": 0.000352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211192
      },
      {
        "date": "2023-09-29",
        "close": 42.975487,
        "direction_boundary": 42.741508,
        "core_momentum": 0.005474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193072
      },
      {
        "date": "2023-10-06",
        "close": 44.537903,
        "direction_boundary": 43.803413,
        "core_momentum": 0.016768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199073
      },
      {
        "date": "2023-10-13",
        "close": 44.868767,
        "direction_boundary": 45.573246,
        "core_momentum": -0.015458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193625
      },
      {
        "date": "2023-10-20",
        "close": 44.721714,
        "direction_boundary": 46.502411,
        "core_momentum": -0.038293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193624
      },
      {
        "date": "2023-10-27",
        "close": 44.372471,
        "direction_boundary": 41.891991,
        "core_momentum": 0.059211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189121
      },
      {
        "date": "2023-11-03",
        "close": 45.493732,
        "direction_boundary": 42.281353,
        "core_momentum": 0.075976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192072
      },
      {
        "date": "2023-11-10",
        "close": 44.721714,
        "direction_boundary": 42.493736,
        "core_momentum": 0.052431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191898
      },
      {
        "date": "2023-11-17",
        "close": 46.734467,
        "direction_boundary": 42.369846,
        "core_momentum": 0.103012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196789
      },
      {
        "date": "2023-11-24",
        "close": 47.148048,
        "direction_boundary": 44.033485,
        "core_momentum": 0.070732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182168
      },
      {
        "date": "2023-12-01",
        "close": 47.908775,
        "direction_boundary": 41.063839,
        "core_momentum": 0.16669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18255
      },
      {
        "date": "2023-12-08",
        "close": 47.861244,
        "direction_boundary": 39.960957,
        "core_momentum": 0.1977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182539
      },
      {
        "date": "2023-12-15",
        "close": 47.671135,
        "direction_boundary": 40.751354,
        "core_momentum": 0.169805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180273
      },
      {
        "date": "2023-12-22",
        "close": 47.433491,
        "direction_boundary": 41.302792,
        "core_momentum": 0.148433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175508
      },
      {
        "date": "2023-12-29",
        "close": 49.144516,
        "direction_boundary": 41.027073,
        "core_momentum": 0.197856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168549
      },
      {
        "date": "2024-01-05",
        "close": 49.809917,
        "direction_boundary": 43.379883,
        "core_momentum": 0.148226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15948
      },
      {
        "date": "2024-01-12",
        "close": 51.378357,
        "direction_boundary": 42.993874,
        "core_momentum": 0.195016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158174
      },
      {
        "date": "2024-01-19",
        "close": 53.279499,
        "direction_boundary": 45.438583,
        "core_momentum": 0.172561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153715
      },
      {
        "date": "2024-01-26",
        "close": 55.418285,
        "direction_boundary": 44.372471,
        "core_momentum": 0.248934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152444
      },
      {
        "date": "2024-02-02",
        "close": 52.519043,
        "direction_boundary": 48.710457,
        "core_momentum": 0.078188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170522
      },
      {
        "date": "2024-02-09",
        "close": 50.665428,
        "direction_boundary": 46.596611,
        "core_momentum": 0.08732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179591
      },
      {
        "date": "2024-02-16",
        "close": 46.330826,
        "direction_boundary": 44.593048,
        "core_momentum": 0.03897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220841
      },
      {
        "date": "2024-02-23",
        "close": 45.532349,
        "direction_boundary": 45.08934,
        "core_momentum": 0.009825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222096
      },
      {
        "date": "2024-03-01",
        "close": 44.828922,
        "direction_boundary": 45.218014,
        "core_momentum": -0.008605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221371
      },
      {
        "date": "2024-03-08",
        "close": 44.88596,
        "direction_boundary": 46.228981,
        "core_momentum": -0.029051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220968
      },
      {
        "date": "2024-03-15",
        "close": 45.019039,
        "direction_boundary": 44.979057,
        "core_momentum": 0.000889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218826
      },
      {
        "date": "2024-03-22",
        "close": 45.57037,
        "direction_boundary": 44.354088,
        "core_momentum": 0.027422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218838
      },
      {
        "date": "2024-03-29",
        "close": 46.140713,
        "direction_boundary": 47.423767,
        "core_momentum": -0.027055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213258
      },
      {
        "date": "2024-04-05",
        "close": 46.530445,
        "direction_boundary": 48.159019,
        "core_momentum": -0.033817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208114
      },
      {
        "date": "2024-04-12",
        "close": 45.722458,
        "direction_boundary": 49.675472,
        "core_momentum": -0.079577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209608
      },
      {
        "date": "2024-04-19",
        "close": 46.055161,
        "direction_boundary": 49.445713,
        "core_momentum": -0.068571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209714
      },
      {
        "date": "2024-04-26",
        "close": 48.38406,
        "direction_boundary": 47.837345,
        "core_momentum": 0.011429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219577
      },
      {
        "date": "2024-05-03",
        "close": 52.661629,
        "direction_boundary": 48.388786,
        "core_momentum": 0.088302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245463
      },
      {
        "date": "2024-05-10",
        "close": 53.136913,
        "direction_boundary": 47.515671,
        "core_momentum": 0.118303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243285
      },
      {
        "date": "2024-05-17",
        "close": 52.56657,
        "direction_boundary": 45.953262,
        "core_momentum": 0.143914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238259
      },
      {
        "date": "2024-05-24",
        "close": 52.376453,
        "direction_boundary": 43.655602,
        "core_momentum": 0.199765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238435
      },
      {
        "date": "2024-05-31",
        "close": 53.612202,
        "direction_boundary": 44.225418,
        "core_momentum": 0.212249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239383
      },
      {
        "date": "2024-06-07",
        "close": 52.946804,
        "direction_boundary": 44.170277,
        "core_momentum": 0.198698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240423
      },
      {
        "date": "2024-06-14",
        "close": 50.665428,
        "direction_boundary": 45.236393,
        "core_momentum": 0.120015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249299
      },
      {
        "date": "2024-06-21",
        "close": 50.190144,
        "direction_boundary": 44.004845,
        "core_momentum": 0.140559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249635
      },
      {
        "date": "2024-06-28",
        "close": 49.144516,
        "direction_boundary": 46.274937,
        "core_momentum": 0.062012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246857
      },
      {
        "date": "2024-07-05",
        "close": 50.9506,
        "direction_boundary": 44.611427,
        "core_momentum": 0.142098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251281
      },
      {
        "date": "2024-07-12",
        "close": 49.429688,
        "direction_boundary": 46.183029,
        "core_momentum": 0.0703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25096
      },
      {
        "date": "2024-07-19",
        "close": 50.285202,
        "direction_boundary": 48.342831,
        "core_momentum": 0.040179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246551
      },
      {
        "date": "2024-07-26",
        "close": 52.281403,
        "direction_boundary": 46.826378,
        "core_momentum": 0.116495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246407
      },
      {
        "date": "2024-08-02",
        "close": 52.661629,
        "direction_boundary": 45.934883,
        "core_momentum": 0.146441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235175
      },
      {
        "date": "2024-08-09",
        "close": 52.471516,
        "direction_boundary": 45.824593,
        "core_momentum": 0.145051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229472
      },
      {
        "date": "2024-08-16",
        "close": 54.847942,
        "direction_boundary": 45.34668,
        "core_momentum": 0.209525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196182
      },
      {
        "date": "2024-08-23",
        "close": 56.083683,
        "direction_boundary": 45.640778,
        "core_momentum": 0.228806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194229
      },
      {
        "date": "2024-08-30",
        "close": 62.452507,
        "direction_boundary": 46.5047,
        "core_momentum": 0.342929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235084
      },
      {
        "date": "2024-09-06",
        "close": 63.02285,
        "direction_boundary": 45.999214,
        "core_momentum": 0.370085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23457
      },
      {
        "date": "2024-09-13",
        "close": 63.973427,
        "direction_boundary": 44.979057,
        "core_momentum": 0.422294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234128
      },
      {
        "date": "2024-09-20",
        "close": 64.923996,
        "direction_boundary": 44.482761,
        "core_momentum": 0.459532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234125
      },
      {
        "date": "2024-09-27",
        "close": 64.353645,
        "direction_boundary": 42.975487,
        "core_momentum": 0.49745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236186
      },
      {
        "date": "2024-10-04",
        "close": 64.068481,
        "direction_boundary": 44.537903,
        "core_momentum": 0.438516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237333
      },
      {
        "date": "2024-10-11",
        "close": 62.262394,
        "direction_boundary": 44.868767,
        "core_momentum": 0.387656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240592
      },
      {
        "date": "2024-10-18",
        "close": 63.688248,
        "direction_boundary": 44.721714,
        "core_momentum": 0.424101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240946
      },
      {
        "date": "2024-10-25",
        "close": 61.787109,
        "direction_boundary": 44.372471,
        "core_momentum": 0.392465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241886
      },
      {
        "date": "2024-11-01",
        "close": 61.787109,
        "direction_boundary": 45.493732,
        "core_momentum": 0.358146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216309
      },
      {
        "date": "2024-11-08",
        "close": 62.167339,
        "direction_boundary": 44.721714,
        "core_momentum": 0.390093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216271
      },
      {
        "date": "2024-11-15",
        "close": 59.125511,
        "direction_boundary": 46.734467,
        "core_momentum": 0.265137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228922
      },
      {
        "date": "2024-11-22",
        "close": 58.745281,
        "direction_boundary": 47.148048,
        "core_momentum": 0.245975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229156
      },
      {
        "date": "2024-11-29",
        "close": 58.310574,
        "direction_boundary": 47.908775,
        "core_momentum": 0.217117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228047
      },
      {
        "date": "2024-12-06",
        "close": 61.24567,
        "direction_boundary": 47.861244,
        "core_momentum": 0.279651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235434
      },
      {
        "date": "2024-12-13",
        "close": 64.669952,
        "direction_boundary": 47.671135,
        "core_momentum": 0.356585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233491
      },
      {
        "date": "2024-12-20",
        "close": 66.039665,
        "direction_boundary": 47.433491,
        "core_momentum": 0.392258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232394
      },
      {
        "date": "2024-12-27",
        "close": 66.431007,
        "direction_boundary": 49.144516,
        "core_momentum": 0.351748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228027
      },
      {
        "date": "2025-01-03",
        "close": 65.746147,
        "direction_boundary": 49.809917,
        "core_momentum": 0.319941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227143
      },
      {
        "date": "2025-01-10",
        "close": 66.137497,
        "direction_boundary": 51.378357,
        "core_momentum": 0.287264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219784
      },
      {
        "date": "2025-01-17",
        "close": 65.648315,
        "direction_boundary": 53.279499,
        "core_momentum": 0.23215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221091
      },
      {
        "date": "2025-01-24",
        "close": 65.256966,
        "direction_boundary": 55.418285,
        "core_momentum": 0.177535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218193
      },
      {
        "date": "2025-01-31",
        "close": 66.920189,
        "direction_boundary": 52.519043,
        "core_momentum": 0.274208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219395
      },
      {
        "date": "2025-02-07",
        "close": 69.757454,
        "direction_boundary": 50.665428,
        "core_momentum": 0.376826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223015
      },
      {
        "date": "2025-02-14",
        "close": 75.040619,
        "direction_boundary": 46.330826,
        "core_momentum": 0.619669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234841
      },
      {
        "date": "2025-02-21",
        "close": 72.986053,
        "direction_boundary": 45.532349,
        "core_momentum": 0.602949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240664
      },
      {
        "date": "2025-02-28",
        "close": 76.703842,
        "direction_boundary": 44.828922,
        "core_momentum": 0.711035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204463
      },
      {
        "date": "2025-03-07",
        "close": 75.627647,
        "direction_boundary": 44.88596,
        "core_momentum": 0.684884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206717
      },
      {
        "date": "2025-03-14",
        "close": 76.116829,
        "direction_boundary": 45.019039,
        "core_momentum": 0.69077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206399
      },
      {
        "date": "2025-03-21",
        "close": 78.269226,
        "direction_boundary": 45.57037,
        "core_momentum": 0.717546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208221
      },
      {
        "date": "2025-03-28",
        "close": 78.464897,
        "direction_boundary": 46.140713,
        "core_momentum": 0.700557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207068
      },
      {
        "date": "2025-04-04",
        "close": 75.334129,
        "direction_boundary": 46.530445,
        "core_momentum": 0.619029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217161
      },
      {
        "date": "2025-04-11",
        "close": 72.790382,
        "direction_boundary": 45.722458,
        "core_momentum": 0.592005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219144
      },
      {
        "date": "2025-04-18",
        "close": 77.388702,
        "direction_boundary": 46.055161,
        "core_momentum": 0.680348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231216
      },
      {
        "date": "2025-04-25",
        "close": 81.889175,
        "direction_boundary": 48.38406,
        "core_momentum": 0.692483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234162
      },
      {
        "date": "2025-05-02",
        "close": 79.83461,
        "direction_boundary": 52.661629,
        "core_momentum": 0.515992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239112
      },
      {
        "date": "2025-05-09",
        "close": 77.975716,
        "direction_boundary": 53.136913,
        "core_momentum": 0.467449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243541
      },
      {
        "date": "2025-05-16",
        "close": 80.715141,
        "direction_boundary": 52.56657,
        "core_momentum": 0.535484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230563
      },
      {
        "date": "2025-05-23",
        "close": 80.22596,
        "direction_boundary": 52.376453,
        "core_momentum": 0.531718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230504
      },
      {
        "date": "2025-05-30",
        "close": 79.051926,
        "direction_boundary": 53.612202,
        "core_momentum": 0.474514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231954
      },
      {
        "date": "2025-06-06",
        "close": 82.182693,
        "direction_boundary": 52.946804,
        "core_momentum": 0.552175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229061
      },
      {
        "date": "2025-06-13",
        "close": 79.736778,
        "direction_boundary": 50.665428,
        "core_momentum": 0.573791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227272
      },
      {
        "date": "2025-06-20",
        "close": 78.269226,
        "direction_boundary": 50.190144,
        "core_momentum": 0.559454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229386
      },
      {
        "date": "2025-06-27",
        "close": 80.030289,
        "direction_boundary": 49.144516,
        "core_momentum": 0.628468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230414
      },
      {
        "date": "2025-07-04",
        "close": 83.063217,
        "direction_boundary": 50.9506,
        "core_momentum": 0.63027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232607
      },
      {
        "date": "2025-07-11",
        "close": 85.900482,
        "direction_boundary": 49.429688,
        "core_momentum": 0.737832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235029
      },
      {
        "date": "2025-07-18",
        "close": 87.368027,
        "direction_boundary": 50.285202,
        "core_momentum": 0.73745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23383
      },
      {
        "date": "2025-07-25",
        "close": 88.24855,
        "direction_boundary": 52.281403,
        "core_momentum": 0.687953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232557
      },
      {
        "date": "2025-08-01",
        "close": 87.368027,
        "direction_boundary": 52.661629,
        "core_momentum": 0.659045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233572
      },
      {
        "date": "2025-08-08",
        "close": 84.237259,
        "direction_boundary": 52.471516,
        "core_momentum": 0.60539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237703
      },
      {
        "date": "2025-08-15",
        "close": 85.606972,
        "direction_boundary": 54.847942,
        "core_momentum": 0.560806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218552
      },
      {
        "date": "2025-08-22",
        "close": 90.498795,
        "direction_boundary": 56.083683,
        "core_momentum": 0.613639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224002
      },
      {
        "date": "2025-08-29",
        "close": 90.694466,
        "direction_boundary": 62.452507,
        "core_momentum": 0.452215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215981
      },
      {
        "date": "2025-09-05",
        "close": 94.705772,
        "direction_boundary": 63.02285,
        "core_momentum": 0.502721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219685
      },
      {
        "date": "2025-09-12",
        "close": 96.368988,
        "direction_boundary": 63.973427,
        "core_momentum": 0.506391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21999
      },
      {
        "date": "2025-09-19",
        "close": 98.814903,
        "direction_boundary": 64.923996,
        "core_momentum": 0.522009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219542
      },
      {
        "date": "2025-09-26",
        "close": 96.46682,
        "direction_boundary": 64.353645,
        "core_momentum": 0.499011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224145
      },
      {
        "date": "2025-10-03",
        "close": 94.705772,
        "direction_boundary": 64.068481,
        "core_momentum": 0.478196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216465
      },
      {
        "date": "2025-10-10",
        "close": 94.901443,
        "direction_boundary": 62.262394,
        "core_momentum": 0.524218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207658
      },
      {
        "date": "2025-10-17",
        "close": 99.206245,
        "direction_boundary": 63.688248,
        "core_momentum": 0.557685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200551
      },
      {
        "date": "2025-10-24",
        "close": 104.098076,
        "direction_boundary": 61.787109,
        "core_momentum": 0.684786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196924
      },
      {
        "date": "2025-10-31",
        "close": 102.728363,
        "direction_boundary": 61.787109,
        "core_momentum": 0.662618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193334
      },
      {
        "date": "2025-11-07",
        "close": 101.75,
        "direction_boundary": 62.167339,
        "core_momentum": 0.636712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189455
      },
      {
        "date": "2025-11-14",
        "close": 97.543022,
        "direction_boundary": 59.125511,
        "core_momentum": 0.649762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199409
      },
      {
        "date": "2025-11-21",
        "close": 99.401917,
        "direction_boundary": 58.745281,
        "core_momentum": 0.692083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199068
      },
      {
        "date": "2025-11-28",
        "close": 103.0,
        "direction_boundary": 58.310574,
        "core_momentum": 0.766403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199672
      },
      {
        "date": "2025-12-05",
        "close": 97.300003,
        "direction_boundary": 61.24567,
        "core_momentum": 0.588684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215702
      },
      {
        "date": "2025-12-12",
        "close": 97.900002,
        "direction_boundary": 64.669952,
        "core_momentum": 0.513841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209119
      },
      {
        "date": "2025-12-19",
        "close": 96.400002,
        "direction_boundary": 66.039665,
        "core_momentum": 0.459729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208369
      },
      {
        "date": "2025-12-26",
        "close": 97.5,
        "direction_boundary": 66.431007,
        "core_momentum": 0.467688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207425
      },
      {
        "date": "2026-01-02",
        "close": 98.699997,
        "direction_boundary": 65.746147,
        "core_momentum": 0.501229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203145
      },
      {
        "date": "2026-01-09",
        "close": 100.199997,
        "direction_boundary": 66.137497,
        "core_momentum": 0.515026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199828
      },
      {
        "date": "2026-01-16",
        "close": 94.5,
        "direction_boundary": 65.648315,
        "core_momentum": 0.439489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218101
      },
      {
        "date": "2026-01-23",
        "close": 97.599998,
        "direction_boundary": 65.256966,
        "core_momentum": 0.495626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221684
      },
      {
        "date": "2026-01-30",
        "close": 94.199997,
        "direction_boundary": 66.920189,
        "core_momentum": 0.407647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227599
      },
      {
        "date": "2026-02-06",
        "close": 89.300003,
        "direction_boundary": 69.757454,
        "core_momentum": 0.28015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234562
      },
      {
        "date": "2026-02-13",
        "close": 89.199997,
        "direction_boundary": 75.040619,
        "core_momentum": 0.18869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233738
      },
      {
        "date": "2026-02-20",
        "close": 93.900002,
        "direction_boundary": 72.986053,
        "core_momentum": 0.286547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231854
      },
      {
        "date": "2026-02-27",
        "close": 99.699997,
        "direction_boundary": 76.703842,
        "core_momentum": 0.299804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245656
      },
      {
        "date": "2026-03-06",
        "close": 103.199997,
        "direction_boundary": 75.627647,
        "core_momentum": 0.36458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243112
      },
      {
        "date": "2026-03-13",
        "close": 99.900002,
        "direction_boundary": 76.116829,
        "core_momentum": 0.312456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247139
      },
      {
        "date": "2026-03-20",
        "close": 97.800003,
        "direction_boundary": 78.269226,
        "core_momentum": 0.249533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246608
      },
      {
        "date": "2026-03-27",
        "close": 96.300003,
        "direction_boundary": 78.464897,
        "core_momentum": 0.2273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245243
      },
      {
        "date": "2026-04-03",
        "close": 99.099998,
        "direction_boundary": 75.334129,
        "core_momentum": 0.315473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246881
      },
      {
        "date": "2026-04-10",
        "close": 102.400002,
        "direction_boundary": 72.790382,
        "core_momentum": 0.406779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250602
      },
      {
        "date": "2026-04-17",
        "close": 103.599998,
        "direction_boundary": 77.388702,
        "core_momentum": 0.338697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243797
      },
      {
        "date": "2026-04-24",
        "close": 101.599998,
        "direction_boundary": 81.889175,
        "core_momentum": 0.240701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23593
      },
      {
        "date": "2026-05-01",
        "close": 99.0,
        "direction_boundary": 79.83461,
        "core_momentum": 0.240064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2379
      },
      {
        "date": "2026-05-08",
        "close": 94.400002,
        "direction_boundary": 77.975716,
        "core_momentum": 0.210633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246198
      },
      {
        "date": "2026-05-15",
        "close": 104.599998,
        "direction_boundary": 80.715141,
        "core_momentum": 0.295915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279569
      },
      {
        "date": "2026-05-22",
        "close": 106.800003,
        "direction_boundary": 80.22596,
        "core_momentum": 0.33124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279806
      },
      {
        "date": "2026-05-29",
        "close": 102.400002,
        "direction_boundary": 79.051926,
        "core_momentum": 0.295351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282306
      },
      {
        "date": "2026-06-05",
        "close": 95.199997,
        "direction_boundary": 82.182693,
        "core_momentum": 0.158395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289502
      },
      {
        "date": "2026-06-12",
        "close": 98.800003,
        "direction_boundary": 79.736778,
        "core_momentum": 0.239077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294145
      },
      {
        "date": "2026-06-19",
        "close": 94.900002,
        "direction_boundary": 78.269226,
        "core_momentum": 0.212482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298791
      },
      {
        "date": "2026-06-26",
        "close": 100.0,
        "direction_boundary": 80.030289,
        "core_momentum": 0.249527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307357
      },
      {
        "date": "2026-07-03",
        "close": 105.199997,
        "direction_boundary": 83.063217,
        "core_momentum": 0.266505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314715
      },
      {
        "date": "2026-07-10",
        "close": 105.800003,
        "direction_boundary": 85.900482,
        "core_momentum": 0.231658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31423
      },
      {
        "date": "2026-07-17",
        "close": 101.199997,
        "direction_boundary": 87.368027,
        "core_momentum": 0.158318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309352
      },
      {
        "date": "2026-07-24",
        "close": 98.099998,
        "direction_boundary": 88.24855,
        "core_momentum": 0.111633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309692
      },
      {
        "date": "2026-07-31",
        "close": 99.800003,
        "direction_boundary": 87.368027,
        "core_momentum": 0.142294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306155
      },
      {
        "date": "2026-08-07",
        "close": 97.5,
        "direction_boundary": 84.237259,
        "core_momentum": 0.157445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297949
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.34668,
        "volume": 312103
      },
      {
        "date": "2023-08-25",
        "close": 45.640778,
        "volume": 392203
      },
      {
        "date": "2023-09-01",
        "close": 46.5047,
        "volume": 742895
      },
      {
        "date": "2023-09-08",
        "close": 45.999214,
        "volume": 504498
      },
      {
        "date": "2023-09-15",
        "close": 44.979057,
        "volume": 429977
      },
      {
        "date": "2023-09-22",
        "close": 44.482761,
        "volume": 719493
      },
      {
        "date": "2023-09-29",
        "close": 42.975487,
        "volume": 1402736
      },
      {
        "date": "2023-10-06",
        "close": 44.537903,
        "volume": 475534
      },
      {
        "date": "2023-10-13",
        "close": 44.868767,
        "volume": 449656
      },
      {
        "date": "2023-10-20",
        "close": 44.721714,
        "volume": 433299
      },
      {
        "date": "2023-10-27",
        "close": 44.372471,
        "volume": 1051791
      },
      {
        "date": "2023-11-03",
        "close": 45.493732,
        "volume": 2201543
      },
      {
        "date": "2023-11-10",
        "close": 44.721714,
        "volume": 439078
      },
      {
        "date": "2023-11-17",
        "close": 46.734467,
        "volume": 460908
      },
      {
        "date": "2023-11-24",
        "close": 47.148048,
        "volume": 290733
      },
      {
        "date": "2023-12-01",
        "close": 47.908775,
        "volume": 687364
      },
      {
        "date": "2023-12-08",
        "close": 47.861244,
        "volume": 441644
      },
      {
        "date": "2023-12-15",
        "close": 47.671135,
        "volume": 834096
      },
      {
        "date": "2023-12-22",
        "close": 47.433491,
        "volume": 325291
      },
      {
        "date": "2023-12-29",
        "close": 49.144516,
        "volume": 177967
      },
      {
        "date": "2024-01-05",
        "close": 49.809917,
        "volume": 382074
      },
      {
        "date": "2024-01-12",
        "close": 51.378357,
        "volume": 1065927
      },
      {
        "date": "2024-01-19",
        "close": 53.279499,
        "volume": 2092031
      },
      {
        "date": "2024-01-26",
        "close": 55.418285,
        "volume": 750327
      },
      {
        "date": "2024-02-02",
        "close": 52.519043,
        "volume": 813759
      },
      {
        "date": "2024-02-09",
        "close": 50.665428,
        "volume": 539890
      },
      {
        "date": "2024-02-16",
        "close": 46.330826,
        "volume": 5570601
      },
      {
        "date": "2024-02-23",
        "close": 45.532349,
        "volume": 3287943
      },
      {
        "date": "2024-03-01",
        "close": 44.828922,
        "volume": 1667993
      },
      {
        "date": "2024-03-08",
        "close": 44.88596,
        "volume": 973409
      },
      {
        "date": "2024-03-15",
        "close": 45.019039,
        "volume": 1346353
      },
      {
        "date": "2024-03-22",
        "close": 45.57037,
        "volume": 1090502
      },
      {
        "date": "2024-03-29",
        "close": 46.140713,
        "volume": 475077
      },
      {
        "date": "2024-04-05",
        "close": 46.530445,
        "volume": 1518192
      },
      {
        "date": "2024-04-12",
        "close": 45.722458,
        "volume": 578181
      },
      {
        "date": "2024-04-19",
        "close": 46.055161,
        "volume": 1601544
      },
      {
        "date": "2024-04-26",
        "close": 48.38406,
        "volume": 999795
      },
      {
        "date": "2024-05-03",
        "close": 52.661629,
        "volume": 849864
      },
      {
        "date": "2024-05-10",
        "close": 53.136913,
        "volume": 435590
      },
      {
        "date": "2024-05-17",
        "close": 52.56657,
        "volume": 464568
      },
      {
        "date": "2024-05-24",
        "close": 52.376453,
        "volume": 515045
      },
      {
        "date": "2024-05-31",
        "close": 53.612202,
        "volume": 765921
      },
      {
        "date": "2024-06-07",
        "close": 52.946804,
        "volume": 270025
      },
      {
        "date": "2024-06-14",
        "close": 50.665428,
        "volume": 251652
      },
      {
        "date": "2024-06-21",
        "close": 50.190144,
        "volume": 386111
      },
      {
        "date": "2024-06-28",
        "close": 49.144516,
        "volume": 293059
      },
      {
        "date": "2024-07-05",
        "close": 50.9506,
        "volume": 211537
      },
      {
        "date": "2024-07-12",
        "close": 49.429688,
        "volume": 293254
      },
      {
        "date": "2024-07-19",
        "close": 50.285202,
        "volume": 392039
      },
      {
        "date": "2024-07-26",
        "close": 52.281403,
        "volume": 465932
      },
      {
        "date": "2024-08-02",
        "close": 52.661629,
        "volume": 383943
      },
      {
        "date": "2024-08-09",
        "close": 52.471516,
        "volume": 428067
      },
      {
        "date": "2024-08-16",
        "close": 54.847942,
        "volume": 1272742
      },
      {
        "date": "2024-08-23",
        "close": 56.083683,
        "volume": 564647
      },
      {
        "date": "2024-08-30",
        "close": 62.452507,
        "volume": 2056200
      },
      {
        "date": "2024-09-06",
        "close": 63.02285,
        "volume": 844734
      },
      {
        "date": "2024-09-13",
        "close": 63.973427,
        "volume": 557147
      },
      {
        "date": "2024-09-20",
        "close": 64.923996,
        "volume": 482763
      },
      {
        "date": "2024-09-27",
        "close": 64.353645,
        "volume": 517622
      },
      {
        "date": "2024-10-04",
        "close": 64.068481,
        "volume": 496426
      },
      {
        "date": "2024-10-11",
        "close": 62.262394,
        "volume": 407347
      },
      {
        "date": "2024-10-18",
        "close": 63.688248,
        "volume": 376409
      },
      {
        "date": "2024-10-25",
        "close": 61.787109,
        "volume": 638205
      },
      {
        "date": "2024-11-01",
        "close": 61.787109,
        "volume": 384472
      },
      {
        "date": "2024-11-08",
        "close": 62.167339,
        "volume": 496137
      },
      {
        "date": "2024-11-15",
        "close": 59.125511,
        "volume": 306344
      },
      {
        "date": "2024-11-22",
        "close": 58.745281,
        "volume": 377430
      },
      {
        "date": "2024-11-29",
        "close": 58.310574,
        "volume": 555287
      },
      {
        "date": "2024-12-06",
        "close": 61.24567,
        "volume": 1829078
      },
      {
        "date": "2024-12-13",
        "close": 64.669952,
        "volume": 1456252
      },
      {
        "date": "2024-12-20",
        "close": 66.039665,
        "volume": 1030461
      },
      {
        "date": "2024-12-27",
        "close": 66.431007,
        "volume": 136378
      },
      {
        "date": "2025-01-03",
        "close": 65.746147,
        "volume": 137024
      },
      {
        "date": "2025-01-10",
        "close": 66.137497,
        "volume": 1412843
      },
      {
        "date": "2025-01-17",
        "close": 65.648315,
        "volume": 330488
      },
      {
        "date": "2025-01-24",
        "close": 65.256966,
        "volume": 268365
      },
      {
        "date": "2025-01-31",
        "close": 66.920189,
        "volume": 369636
      },
      {
        "date": "2025-02-07",
        "close": 69.757454,
        "volume": 775318
      },
      {
        "date": "2025-02-14",
        "close": 75.040619,
        "volume": 3129340
      },
      {
        "date": "2025-02-21",
        "close": 72.986053,
        "volume": 428307
      },
      {
        "date": "2025-02-28",
        "close": 76.703842,
        "volume": 1645619
      },
      {
        "date": "2025-03-07",
        "close": 75.627647,
        "volume": 828823
      },
      {
        "date": "2025-03-14",
        "close": 76.116829,
        "volume": 1096502
      },
      {
        "date": "2025-03-21",
        "close": 78.269226,
        "volume": 1252699
      },
      {
        "date": "2025-03-28",
        "close": 78.464897,
        "volume": 403543
      },
      {
        "date": "2025-04-04",
        "close": 75.334129,
        "volume": 2399533
      },
      {
        "date": "2025-04-11",
        "close": 72.790382,
        "volume": 1835869
      },
      {
        "date": "2025-04-18",
        "close": 77.388702,
        "volume": 535195
      },
      {
        "date": "2025-04-25",
        "close": 81.889175,
        "volume": 403928
      },
      {
        "date": "2025-05-02",
        "close": 79.83461,
        "volume": 813157
      },
      {
        "date": "2025-05-09",
        "close": 77.975716,
        "volume": 1310366
      },
      {
        "date": "2025-05-16",
        "close": 80.715141,
        "volume": 891433
      },
      {
        "date": "2025-05-23",
        "close": 80.22596,
        "volume": 598155
      },
      {
        "date": "2025-05-30",
        "close": 79.051926,
        "volume": 664467
      },
      {
        "date": "2025-06-06",
        "close": 82.182693,
        "volume": 2613987
      },
      {
        "date": "2025-06-13",
        "close": 79.736778,
        "volume": 573248
      },
      {
        "date": "2025-06-20",
        "close": 78.269226,
        "volume": 478909
      },
      {
        "date": "2025-06-27",
        "close": 80.030289,
        "volume": 462388
      },
      {
        "date": "2025-07-04",
        "close": 83.063217,
        "volume": 672708
      },
      {
        "date": "2025-07-11",
        "close": 85.900482,
        "volume": 879159
      },
      {
        "date": "2025-07-18",
        "close": 87.368027,
        "volume": 590820
      },
      {
        "date": "2025-07-25",
        "close": 88.24855,
        "volume": 527768
      },
      {
        "date": "2025-08-01",
        "close": 87.368027,
        "volume": 477237
      },
      {
        "date": "2025-08-08",
        "close": 84.237259,
        "volume": 317631
      },
      {
        "date": "2025-08-15",
        "close": 85.606972,
        "volume": 671885
      },
      {
        "date": "2025-08-22",
        "close": 90.498795,
        "volume": 1234501
      },
      {
        "date": "2025-08-29",
        "close": 90.694466,
        "volume": 792718
      },
      {
        "date": "2025-09-05",
        "close": 94.705772,
        "volume": 1185430
      },
      {
        "date": "2025-09-12",
        "close": 96.368988,
        "volume": 486211
      },
      {
        "date": "2025-09-19",
        "close": 98.814903,
        "volume": 718923
      },
      {
        "date": "2025-09-26",
        "close": 96.46682,
        "volume": 555753
      },
      {
        "date": "2025-10-03",
        "close": 94.705772,
        "volume": 643535
      },
      {
        "date": "2025-10-10",
        "close": 94.901443,
        "volume": 458527
      },
      {
        "date": "2025-10-17",
        "close": 99.206245,
        "volume": 1307697
      },
      {
        "date": "2025-10-24",
        "close": 104.098076,
        "volume": 2006317
      },
      {
        "date": "2025-10-31",
        "close": 102.728363,
        "volume": 1533686
      },
      {
        "date": "2025-11-07",
        "close": 101.75,
        "volume": 1596145
      },
      {
        "date": "2025-11-14",
        "close": 97.543022,
        "volume": 625858
      },
      {
        "date": "2025-11-21",
        "close": 99.401917,
        "volume": 2108814
      },
      {
        "date": "2025-11-28",
        "close": 103.0,
        "volume": 2449977
      },
      {
        "date": "2025-12-05",
        "close": 97.300003,
        "volume": 1456672
      },
      {
        "date": "2025-12-12",
        "close": 97.900002,
        "volume": 1556148
      },
      {
        "date": "2025-12-19",
        "close": 96.400002,
        "volume": 653259
      },
      {
        "date": "2025-12-26",
        "close": 97.5,
        "volume": 278382
      },
      {
        "date": "2026-01-02",
        "close": 98.699997,
        "volume": 362825
      },
      {
        "date": "2026-01-09",
        "close": 100.199997,
        "volume": 973654
      },
      {
        "date": "2026-01-16",
        "close": 94.5,
        "volume": 947635
      },
      {
        "date": "2026-01-23",
        "close": 97.599998,
        "volume": 728428
      },
      {
        "date": "2026-01-30",
        "close": 94.199997,
        "volume": 946214
      },
      {
        "date": "2026-02-06",
        "close": 89.300003,
        "volume": 2310514
      },
      {
        "date": "2026-02-13",
        "close": 89.199997,
        "volume": 982706
      },
      {
        "date": "2026-02-20",
        "close": 93.900002,
        "volume": 1153693
      },
      {
        "date": "2026-02-27",
        "close": 99.699997,
        "volume": 2397680
      },
      {
        "date": "2026-03-06",
        "close": 103.199997,
        "volume": 1467370
      },
      {
        "date": "2026-03-13",
        "close": 99.900002,
        "volume": 1078221
      },
      {
        "date": "2026-03-20",
        "close": 97.800003,
        "volume": 514377
      },
      {
        "date": "2026-03-27",
        "close": 96.300003,
        "volume": 686641
      },
      {
        "date": "2026-04-03",
        "close": 99.099998,
        "volume": 313703
      },
      {
        "date": "2026-04-10",
        "close": 102.400002,
        "volume": 491856
      },
      {
        "date": "2026-04-17",
        "close": 103.599998,
        "volume": 606377
      },
      {
        "date": "2026-04-24",
        "close": 101.599998,
        "volume": 466610
      },
      {
        "date": "2026-05-01",
        "close": 99.0,
        "volume": 297020
      },
      {
        "date": "2026-05-08",
        "close": 94.400002,
        "volume": 1087762
      },
      {
        "date": "2026-05-15",
        "close": 104.599998,
        "volume": 715915
      },
      {
        "date": "2026-05-22",
        "close": 106.800003,
        "volume": 601536
      },
      {
        "date": "2026-05-29",
        "close": 102.400002,
        "volume": 2963233
      },
      {
        "date": "2026-06-05",
        "close": 95.199997,
        "volume": 78833
      },
      {
        "date": "2026-06-12",
        "close": 98.800003,
        "volume": 84544
      },
      {
        "date": "2026-06-19",
        "close": 94.900002,
        "volume": 746303
      },
      {
        "date": "2026-06-26",
        "close": 100.0,
        "volume": 63174
      },
      {
        "date": "2026-07-03",
        "close": 105.199997,
        "volume": 77067
      },
      {
        "date": "2026-07-10",
        "close": 105.800003,
        "volume": 380918
      },
      {
        "date": "2026-07-17",
        "close": 101.199997,
        "volume": 535443
      },
      {
        "date": "2026-07-24",
        "close": 98.099998,
        "volume": 389522
      },
      {
        "date": "2026-07-31",
        "close": 99.800003,
        "volume": 330828
      },
      {
        "date": "2026-08-07",
        "close": 97.5,
        "volume": 331419
      }
    ],
    "sharemaestro_context": {
      "trend": 98.866667,
      "fair_value": 72.63309,
      "market_activity": 2.965845,
      "market_dynamics": -0.569613,
      "relative_strength": -11.777606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.03837,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.032316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.003324,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.016865,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.093367,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.045452,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.119952,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.020608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.006679
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.097816
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": 0.041407
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.00124
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.003277
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.02614
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.001272
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.012247
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.001854
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.015126
      }
    ]
  }
}