{
  "ticker": {
    "uuid": "01c1d432-f33c-43d3-9cc5-daaae8249ac1",
    "symbol": "MOVE",
    "name": "Medacta Group SA",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 132.600006,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 146.072418,
    "boundary_margin": -0.092231,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.248522,
    "volatility_stability": 0.7199,
    "risk_context": 0.4024,
    "current_regime": {
      "move": -0.040521,
      "interruption": 0.018433,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.172,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 118.718277,
        "direction_boundary": 90.308861,
        "core_momentum": 0.314581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24473
      },
      {
        "date": "2023-08-25",
        "close": 121.863129,
        "direction_boundary": 87.465248,
        "core_momentum": 0.393275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235028
      },
      {
        "date": "2023-09-01",
        "close": 121.863129,
        "direction_boundary": 85.798317,
        "core_momentum": 0.420344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235028
      },
      {
        "date": "2023-09-08",
        "close": 122.256233,
        "direction_boundary": 86.974976,
        "core_momentum": 0.405648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234974
      },
      {
        "date": "2023-09-15",
        "close": 124.811424,
        "direction_boundary": 88.838028,
        "core_momentum": 0.404932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235286
      },
      {
        "date": "2023-09-22",
        "close": 119.111374,
        "direction_boundary": 81.974167,
        "core_momentum": 0.453035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223388
      },
      {
        "date": "2023-09-29",
        "close": 113.804436,
        "direction_boundary": 82.170288,
        "core_momentum": 0.384983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23485
      },
      {
        "date": "2023-10-06",
        "close": 112.428558,
        "direction_boundary": 81.385834,
        "core_momentum": 0.381427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233974
      },
      {
        "date": "2023-10-13",
        "close": 110.856133,
        "direction_boundary": 79.620834,
        "core_momentum": 0.392301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215173
      },
      {
        "date": "2023-10-20",
        "close": 104.173325,
        "direction_boundary": 85.01387,
        "core_momentum": 0.225369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216976
      },
      {
        "date": "2023-10-27",
        "close": 99.456032,
        "direction_boundary": 88.641922,
        "core_momentum": 0.121998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21796
      },
      {
        "date": "2023-11-03",
        "close": 111.249245,
        "direction_boundary": 89.524414,
        "core_momentum": 0.242669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272235
      },
      {
        "date": "2023-11-10",
        "close": 112.23201,
        "direction_boundary": 99.6241,
        "core_momentum": 0.126555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270962
      },
      {
        "date": "2023-11-17",
        "close": 114.590652,
        "direction_boundary": 101.389099,
        "core_momentum": 0.130207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272616
      },
      {
        "date": "2023-11-24",
        "close": 115.769974,
        "direction_boundary": 106.487968,
        "core_momentum": 0.087165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264449
      },
      {
        "date": "2023-12-01",
        "close": 114.787201,
        "direction_boundary": 98.447441,
        "core_momentum": 0.165974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261267
      },
      {
        "date": "2023-12-08",
        "close": 112.625114,
        "direction_boundary": 99.6241,
        "core_momentum": 0.130501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261242
      },
      {
        "date": "2023-12-15",
        "close": 119.307938,
        "direction_boundary": 94.525238,
        "core_momentum": 0.262181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255309
      },
      {
        "date": "2023-12-22",
        "close": 126.187294,
        "direction_boundary": 97.957169,
        "core_momentum": 0.288188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266403
      },
      {
        "date": "2023-12-29",
        "close": 123.435555,
        "direction_boundary": 100.99688,
        "core_momentum": 0.222172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268284
      },
      {
        "date": "2024-01-05",
        "close": 120.290703,
        "direction_boundary": 103.938545,
        "core_momentum": 0.157325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26653
      },
      {
        "date": "2024-01-12",
        "close": 121.273468,
        "direction_boundary": 104.722969,
        "core_momentum": 0.158041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262755
      },
      {
        "date": "2024-01-19",
        "close": 120.880363,
        "direction_boundary": 100.212433,
        "core_momentum": 0.206241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259873
      },
      {
        "date": "2024-01-26",
        "close": 127.366638,
        "direction_boundary": 97.368843,
        "core_momentum": 0.308084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269836
      },
      {
        "date": "2024-02-02",
        "close": 124.025208,
        "direction_boundary": 103.54631,
        "core_momentum": 0.197775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272597
      },
      {
        "date": "2024-02-09",
        "close": 131.690796,
        "direction_boundary": 99.428001,
        "core_momentum": 0.324484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284717
      },
      {
        "date": "2024-02-16",
        "close": 128.742493,
        "direction_boundary": 104.722969,
        "core_momentum": 0.229363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284041
      },
      {
        "date": "2024-02-23",
        "close": 126.776962,
        "direction_boundary": 100.016335,
        "core_momentum": 0.267563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283144
      },
      {
        "date": "2024-03-01",
        "close": 124.811424,
        "direction_boundary": 100.016335,
        "core_momentum": 0.24791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284139
      },
      {
        "date": "2024-03-08",
        "close": 124.418327,
        "direction_boundary": 100.212433,
        "core_momentum": 0.241546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284173
      },
      {
        "date": "2024-03-15",
        "close": 120.880363,
        "direction_boundary": 101.977432,
        "core_momentum": 0.185364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285496
      },
      {
        "date": "2024-03-22",
        "close": 120.880363,
        "direction_boundary": 95.309669,
        "core_momentum": 0.268291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277849
      },
      {
        "date": "2024-03-29",
        "close": 120.290703,
        "direction_boundary": 97.270775,
        "core_momentum": 0.236658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269951
      },
      {
        "date": "2024-04-05",
        "close": 115.573418,
        "direction_boundary": 100.016335,
        "core_momentum": 0.155545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275602
      },
      {
        "date": "2024-04-12",
        "close": 114.394096,
        "direction_boundary": 107.272408,
        "core_momentum": 0.066389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275232
      },
      {
        "date": "2024-04-19",
        "close": 108.694046,
        "direction_boundary": 113.547943,
        "core_momentum": -0.042748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270523
      },
      {
        "date": "2024-04-26",
        "close": 108.694046,
        "direction_boundary": 117.470154,
        "core_momentum": -0.074709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261572
      },
      {
        "date": "2024-05-03",
        "close": 111.249245,
        "direction_boundary": 118.914825,
        "core_momentum": -0.064463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212115
      },
      {
        "date": "2024-05-10",
        "close": 114.939072,
        "direction_boundary": 116.163078,
        "core_momentum": -0.010537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216618
      },
      {
        "date": "2024-05-17",
        "close": 119.678818,
        "direction_boundary": 115.573418,
        "core_momentum": 0.035522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221862
      },
      {
        "date": "2024-05-24",
        "close": 120.863762,
        "direction_boundary": 110.266472,
        "core_momentum": 0.096106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221833
      },
      {
        "date": "2024-05-31",
        "close": 121.258743,
        "direction_boundary": 113.804436,
        "core_momentum": 0.065501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221353
      },
      {
        "date": "2024-06-07",
        "close": 126.393471,
        "direction_boundary": 111.642349,
        "core_momentum": 0.132128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225659
      },
      {
        "date": "2024-06-14",
        "close": 124.418579,
        "direction_boundary": 119.701042,
        "core_momentum": 0.039411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213683
      },
      {
        "date": "2024-06-21",
        "close": 123.826103,
        "direction_boundary": 118.521721,
        "core_momentum": 0.044755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198818
      },
      {
        "date": "2024-06-28",
        "close": 120.666267,
        "direction_boundary": 119.701042,
        "core_momentum": 0.008064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199701
      },
      {
        "date": "2024-07-05",
        "close": 119.876312,
        "direction_boundary": 115.769974,
        "core_momentum": 0.03547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196656
      },
      {
        "date": "2024-07-12",
        "close": 123.233643,
        "direction_boundary": 119.701042,
        "core_momentum": 0.029512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20012
      },
      {
        "date": "2024-07-19",
        "close": 119.481331,
        "direction_boundary": 123.042442,
        "core_momentum": -0.028942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204814
      },
      {
        "date": "2024-07-26",
        "close": 123.628609,
        "direction_boundary": 122.256233,
        "core_momentum": 0.011225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196864
      },
      {
        "date": "2024-08-02",
        "close": 121.653709,
        "direction_boundary": 121.863129,
        "core_momentum": -0.001718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19468
      },
      {
        "date": "2024-08-09",
        "close": 126.590958,
        "direction_boundary": 121.863129,
        "core_momentum": 0.038796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183796
      },
      {
        "date": "2024-08-16",
        "close": 126.393471,
        "direction_boundary": 118.718277,
        "core_momentum": 0.06465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181258
      },
      {
        "date": "2024-08-23",
        "close": 129.158325,
        "direction_boundary": 121.863129,
        "core_momentum": 0.059864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182529
      },
      {
        "date": "2024-08-30",
        "close": 128.368378,
        "direction_boundary": 121.863129,
        "core_momentum": 0.053382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1813
      },
      {
        "date": "2024-09-06",
        "close": 121.851212,
        "direction_boundary": 122.256233,
        "core_momentum": -0.003313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195721
      },
      {
        "date": "2024-09-13",
        "close": 123.233643,
        "direction_boundary": 124.811424,
        "core_momentum": -0.012641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192098
      },
      {
        "date": "2024-09-20",
        "close": 115.729027,
        "direction_boundary": 119.111374,
        "core_momentum": -0.028397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211376
      },
      {
        "date": "2024-09-27",
        "close": 121.653709,
        "direction_boundary": 113.804436,
        "core_momentum": 0.068972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223055
      },
      {
        "date": "2024-10-04",
        "close": 123.036148,
        "direction_boundary": 112.428558,
        "core_momentum": 0.09435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215677
      },
      {
        "date": "2024-10-11",
        "close": 119.678818,
        "direction_boundary": 110.856133,
        "core_momentum": 0.079587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219046
      },
      {
        "date": "2024-10-18",
        "close": 118.493881,
        "direction_boundary": 104.173325,
        "core_momentum": 0.137469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206248
      },
      {
        "date": "2024-10-25",
        "close": 112.766678,
        "direction_boundary": 99.456032,
        "core_momentum": 0.133834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218897
      },
      {
        "date": "2024-11-01",
        "close": 112.17421,
        "direction_boundary": 111.249245,
        "core_momentum": 0.008314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216772
      },
      {
        "date": "2024-11-08",
        "close": 110.594284,
        "direction_boundary": 112.23201,
        "core_momentum": -0.014592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212496
      },
      {
        "date": "2024-11-15",
        "close": 111.581734,
        "direction_boundary": 114.590652,
        "core_momentum": -0.026258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204409
      },
      {
        "date": "2024-11-22",
        "close": 109.409348,
        "direction_boundary": 115.769974,
        "core_momentum": -0.054942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204883
      },
      {
        "date": "2024-11-29",
        "close": 109.014374,
        "direction_boundary": 114.787201,
        "core_momentum": -0.050292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204629
      },
      {
        "date": "2024-12-06",
        "close": 108.421906,
        "direction_boundary": 112.625114,
        "core_momentum": -0.03732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19379
      },
      {
        "date": "2024-12-13",
        "close": 109.211861,
        "direction_boundary": 119.307938,
        "core_momentum": -0.084622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194077
      },
      {
        "date": "2024-12-20",
        "close": 105.064575,
        "direction_boundary": 126.187294,
        "core_momentum": -0.167392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199622
      },
      {
        "date": "2024-12-27",
        "close": 107.039474,
        "direction_boundary": 123.435555,
        "core_momentum": -0.132831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200444
      },
      {
        "date": "2025-01-03",
        "close": 108.816879,
        "direction_boundary": 120.290703,
        "core_momentum": -0.095384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202529
      },
      {
        "date": "2025-01-10",
        "close": 110.19931,
        "direction_boundary": 121.273468,
        "core_momentum": -0.091316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198923
      },
      {
        "date": "2025-01-17",
        "close": 110.001823,
        "direction_boundary": 120.880363,
        "core_momentum": -0.089994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195192
      },
      {
        "date": "2025-01-24",
        "close": 109.606842,
        "direction_boundary": 127.366638,
        "core_momentum": -0.139438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187638
      },
      {
        "date": "2025-01-31",
        "close": 115.136551,
        "direction_boundary": 124.025208,
        "core_momentum": -0.071668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201038
      },
      {
        "date": "2025-02-07",
        "close": 132.713135,
        "direction_boundary": 131.690796,
        "core_momentum": 0.007763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278713
      },
      {
        "date": "2025-02-14",
        "close": 136.26796,
        "direction_boundary": 128.742493,
        "core_momentum": 0.058454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280731
      },
      {
        "date": "2025-02-21",
        "close": 135.477997,
        "direction_boundary": 126.776962,
        "core_momentum": 0.068633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279644
      },
      {
        "date": "2025-02-28",
        "close": 129.553314,
        "direction_boundary": 124.811424,
        "core_momentum": 0.037992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286868
      },
      {
        "date": "2025-03-07",
        "close": 130.343277,
        "direction_boundary": 124.418327,
        "core_momentum": 0.047621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276758
      },
      {
        "date": "2025-03-14",
        "close": 124.221092,
        "direction_boundary": 120.880363,
        "core_momentum": 0.027637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285156
      },
      {
        "date": "2025-03-21",
        "close": 125.208542,
        "direction_boundary": 120.880363,
        "core_momentum": 0.035805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270318
      },
      {
        "date": "2025-03-28",
        "close": 127.578415,
        "direction_boundary": 120.290703,
        "core_momentum": 0.060584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262855
      },
      {
        "date": "2025-04-04",
        "close": 112.371696,
        "direction_boundary": 115.573418,
        "core_momentum": -0.027703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317168
      },
      {
        "date": "2025-04-11",
        "close": 113.161652,
        "direction_boundary": 114.394096,
        "core_momentum": -0.010774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315522
      },
      {
        "date": "2025-04-18",
        "close": 123.431129,
        "direction_boundary": 108.694046,
        "core_momentum": 0.135583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338468
      },
      {
        "date": "2025-04-25",
        "close": 129.750793,
        "direction_boundary": 108.694046,
        "core_momentum": 0.193725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33653
      },
      {
        "date": "2025-05-02",
        "close": 139.62529,
        "direction_boundary": 111.249245,
        "core_momentum": 0.255067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348976
      },
      {
        "date": "2025-05-09",
        "close": 137.935242,
        "direction_boundary": 114.939072,
        "core_momentum": 0.200073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348727
      },
      {
        "date": "2025-05-16",
        "close": 142.500015,
        "direction_boundary": 119.678818,
        "core_momentum": 0.190687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350321
      },
      {
        "date": "2025-05-23",
        "close": 134.561295,
        "direction_boundary": 120.863762,
        "core_momentum": 0.11333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360322
      },
      {
        "date": "2025-05-30",
        "close": 133.965881,
        "direction_boundary": 121.258743,
        "core_momentum": 0.104794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360376
      },
      {
        "date": "2025-06-06",
        "close": 133.965881,
        "direction_boundary": 126.393471,
        "core_momentum": 0.059911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360051
      },
      {
        "date": "2025-06-13",
        "close": 132.378128,
        "direction_boundary": 124.418579,
        "core_momentum": 0.063974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361125
      },
      {
        "date": "2025-06-20",
        "close": 129.202652,
        "direction_boundary": 123.826103,
        "core_momentum": 0.04342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35798
      },
      {
        "date": "2025-06-27",
        "close": 131.78273,
        "direction_boundary": 120.666267,
        "core_momentum": 0.092126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358052
      },
      {
        "date": "2025-07-04",
        "close": 132.77507,
        "direction_boundary": 119.876312,
        "core_momentum": 0.107601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357844
      },
      {
        "date": "2025-07-11",
        "close": 137.935242,
        "direction_boundary": 123.233643,
        "core_momentum": 0.119299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360291
      },
      {
        "date": "2025-07-18",
        "close": 138.927582,
        "direction_boundary": 119.481331,
        "core_momentum": 0.162756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359987
      },
      {
        "date": "2025-07-25",
        "close": 139.919922,
        "direction_boundary": 123.628609,
        "core_momentum": 0.131776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359545
      },
      {
        "date": "2025-08-01",
        "close": 147.660172,
        "direction_boundary": 121.653709,
        "core_momentum": 0.213775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360625
      },
      {
        "date": "2025-08-08",
        "close": 146.072418,
        "direction_boundary": 126.590958,
        "core_momentum": 0.153893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306544
      },
      {
        "date": "2025-08-15",
        "close": 151.23259,
        "direction_boundary": 126.393471,
        "core_momentum": 0.196522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307985
      },
      {
        "date": "2025-08-22",
        "close": 145.873962,
        "direction_boundary": 129.158325,
        "core_momentum": 0.12942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312738
      },
      {
        "date": "2025-08-29",
        "close": 144.286209,
        "direction_boundary": 128.368378,
        "core_momentum": 0.124001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305898
      },
      {
        "date": "2025-09-05",
        "close": 141.309189,
        "direction_boundary": 121.851212,
        "core_momentum": 0.159686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30783
      },
      {
        "date": "2025-09-12",
        "close": 149.446381,
        "direction_boundary": 123.233643,
        "core_momentum": 0.212708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307038
      },
      {
        "date": "2025-09-19",
        "close": 152.820343,
        "direction_boundary": 115.729027,
        "core_momentum": 0.320501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307763
      },
      {
        "date": "2025-09-26",
        "close": 144.683151,
        "direction_boundary": 121.653709,
        "core_momentum": 0.189303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319124
      },
      {
        "date": "2025-10-03",
        "close": 143.889282,
        "direction_boundary": 123.036148,
        "core_momentum": 0.169488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257292
      },
      {
        "date": "2025-10-10",
        "close": 147.263229,
        "direction_boundary": 119.678818,
        "core_momentum": 0.230487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257954
      },
      {
        "date": "2025-10-17",
        "close": 146.46936,
        "direction_boundary": 118.493881,
        "core_momentum": 0.236092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233649
      },
      {
        "date": "2025-10-24",
        "close": 148.057098,
        "direction_boundary": 112.766678,
        "core_momentum": 0.312951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225279
      },
      {
        "date": "2025-10-31",
        "close": 147.660172,
        "direction_boundary": 112.17421,
        "core_momentum": 0.316347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202743
      },
      {
        "date": "2025-11-07",
        "close": 139.126038,
        "direction_boundary": 110.594284,
        "core_momentum": 0.257986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219389
      },
      {
        "date": "2025-11-14",
        "close": 150.835663,
        "direction_boundary": 111.581734,
        "core_momentum": 0.351795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242548
      },
      {
        "date": "2025-11-21",
        "close": 149.446381,
        "direction_boundary": 109.409348,
        "core_momentum": 0.365938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227664
      },
      {
        "date": "2025-11-28",
        "close": 153.614212,
        "direction_boundary": 109.014374,
        "core_momentum": 0.409119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229588
      },
      {
        "date": "2025-12-05",
        "close": 150.637192,
        "direction_boundary": 108.421906,
        "core_momentum": 0.389361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232076
      },
      {
        "date": "2025-12-12",
        "close": 150.041779,
        "direction_boundary": 109.211861,
        "core_momentum": 0.37386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231209
      },
      {
        "date": "2025-12-19",
        "close": 150.637192,
        "direction_boundary": 105.064575,
        "core_momentum": 0.433758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227386
      },
      {
        "date": "2025-12-26",
        "close": 152.22493,
        "direction_boundary": 107.039474,
        "core_momentum": 0.422138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226617
      },
      {
        "date": "2026-01-02",
        "close": 155.20195,
        "direction_boundary": 108.816879,
        "core_momentum": 0.426267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227417
      },
      {
        "date": "2026-01-09",
        "close": 166.713089,
        "direction_boundary": 110.19931,
        "core_momentum": 0.512832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241166
      },
      {
        "date": "2026-01-16",
        "close": 163.537613,
        "direction_boundary": 110.001823,
        "core_momentum": 0.486681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243954
      },
      {
        "date": "2026-01-23",
        "close": 174.65181,
        "direction_boundary": 109.606842,
        "core_momentum": 0.593439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257533
      },
      {
        "date": "2026-01-30",
        "close": 163.93454,
        "direction_boundary": 115.136551,
        "core_momentum": 0.423827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26737
      },
      {
        "date": "2026-02-06",
        "close": 152.621872,
        "direction_boundary": 132.713135,
        "core_momentum": 0.150013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286655
      },
      {
        "date": "2026-02-13",
        "close": 147.4617,
        "direction_boundary": 136.26796,
        "core_momentum": 0.082145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28675
      },
      {
        "date": "2026-02-20",
        "close": 151.431061,
        "direction_boundary": 135.477997,
        "core_momentum": 0.117754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284562
      },
      {
        "date": "2026-02-27",
        "close": 158.17897,
        "direction_boundary": 129.553314,
        "core_momentum": 0.220957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289818
      },
      {
        "date": "2026-03-06",
        "close": 155.598892,
        "direction_boundary": 130.343277,
        "core_momentum": 0.193762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289141
      },
      {
        "date": "2026-03-13",
        "close": 154.606552,
        "direction_boundary": 124.221092,
        "core_momentum": 0.244608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279357
      },
      {
        "date": "2026-03-20",
        "close": 152.22493,
        "direction_boundary": 125.208542,
        "core_momentum": 0.215771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278591
      },
      {
        "date": "2026-03-27",
        "close": 147.660172,
        "direction_boundary": 127.578415,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271013
      },
      {
        "date": "2026-04-03",
        "close": 152.621872,
        "direction_boundary": 112.371696,
        "core_momentum": 0.358188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274476
      },
      {
        "date": "2026-04-10",
        "close": 152.22493,
        "direction_boundary": 113.161652,
        "core_momentum": 0.345199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272872
      },
      {
        "date": "2026-04-17",
        "close": 161.94986,
        "direction_boundary": 123.431129,
        "core_momentum": 0.312067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285269
      },
      {
        "date": "2026-04-24",
        "close": 147.064758,
        "direction_boundary": 129.750793,
        "core_momentum": 0.13344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317034
      },
      {
        "date": "2026-05-01",
        "close": 140.515335,
        "direction_boundary": 139.62529,
        "core_momentum": 0.006375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323204
      },
      {
        "date": "2026-05-08",
        "close": 137.199997,
        "direction_boundary": 137.935242,
        "core_momentum": -0.00533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314145
      },
      {
        "date": "2026-05-15",
        "close": 138.399994,
        "direction_boundary": 142.500015,
        "core_momentum": -0.028772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29193
      },
      {
        "date": "2026-05-22",
        "close": 145.199997,
        "direction_boundary": 134.561295,
        "core_momentum": 0.079062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300265
      },
      {
        "date": "2026-05-29",
        "close": 143.199997,
        "direction_boundary": 133.965881,
        "core_momentum": 0.068929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297851
      },
      {
        "date": "2026-06-05",
        "close": 138.800003,
        "direction_boundary": 133.965881,
        "core_momentum": 0.036085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299601
      },
      {
        "date": "2026-06-12",
        "close": 134.399994,
        "direction_boundary": 132.378128,
        "core_momentum": 0.015273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302304
      },
      {
        "date": "2026-06-19",
        "close": 133.800003,
        "direction_boundary": 129.202652,
        "core_momentum": 0.035582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302073
      },
      {
        "date": "2026-06-26",
        "close": 135.600006,
        "direction_boundary": 131.78273,
        "core_momentum": 0.028966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302386
      },
      {
        "date": "2026-07-03",
        "close": 136.399994,
        "direction_boundary": 132.77507,
        "core_momentum": 0.027301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300836
      },
      {
        "date": "2026-07-10",
        "close": 140.0,
        "direction_boundary": 137.935242,
        "core_momentum": 0.014969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283828
      },
      {
        "date": "2026-07-17",
        "close": 138.199997,
        "direction_boundary": 138.927582,
        "core_momentum": -0.005237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283407
      },
      {
        "date": "2026-07-24",
        "close": 130.199997,
        "direction_boundary": 139.919922,
        "core_momentum": -0.069468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272632
      },
      {
        "date": "2026-07-31",
        "close": 132.399994,
        "direction_boundary": 147.660172,
        "core_momentum": -0.103347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264565
      },
      {
        "date": "2026-08-07",
        "close": 132.600006,
        "direction_boundary": 146.072418,
        "core_momentum": -0.092231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 118.718277,
        "volume": 35473
      },
      {
        "date": "2023-08-25",
        "close": 121.863129,
        "volume": 23504
      },
      {
        "date": "2023-09-01",
        "close": 121.863129,
        "volume": 30597
      },
      {
        "date": "2023-09-08",
        "close": 122.256233,
        "volume": 37894
      },
      {
        "date": "2023-09-15",
        "close": 124.811424,
        "volume": 47025
      },
      {
        "date": "2023-09-22",
        "close": 119.111374,
        "volume": 45420
      },
      {
        "date": "2023-09-29",
        "close": 113.804436,
        "volume": 53877
      },
      {
        "date": "2023-10-06",
        "close": 112.428558,
        "volume": 33741
      },
      {
        "date": "2023-10-13",
        "close": 110.856133,
        "volume": 33925
      },
      {
        "date": "2023-10-20",
        "close": 104.173325,
        "volume": 36689
      },
      {
        "date": "2023-10-27",
        "close": 99.456032,
        "volume": 46940
      },
      {
        "date": "2023-11-03",
        "close": 111.249245,
        "volume": 37536
      },
      {
        "date": "2023-11-10",
        "close": 112.23201,
        "volume": 29470
      },
      {
        "date": "2023-11-17",
        "close": 114.590652,
        "volume": 31828
      },
      {
        "date": "2023-11-24",
        "close": 115.769974,
        "volume": 20588
      },
      {
        "date": "2023-12-01",
        "close": 114.787201,
        "volume": 40452
      },
      {
        "date": "2023-12-08",
        "close": 112.625114,
        "volume": 33752
      },
      {
        "date": "2023-12-15",
        "close": 119.307938,
        "volume": 35693
      },
      {
        "date": "2023-12-22",
        "close": 126.187294,
        "volume": 32054
      },
      {
        "date": "2023-12-29",
        "close": 123.435555,
        "volume": 21671
      },
      {
        "date": "2024-01-05",
        "close": 120.290703,
        "volume": 19287
      },
      {
        "date": "2024-01-12",
        "close": 121.273468,
        "volume": 36100
      },
      {
        "date": "2024-01-19",
        "close": 120.880363,
        "volume": 55812
      },
      {
        "date": "2024-01-26",
        "close": 127.366638,
        "volume": 51684
      },
      {
        "date": "2024-02-02",
        "close": 124.025208,
        "volume": 38626
      },
      {
        "date": "2024-02-09",
        "close": 131.690796,
        "volume": 38934
      },
      {
        "date": "2024-02-16",
        "close": 128.742493,
        "volume": 27810
      },
      {
        "date": "2024-02-23",
        "close": 126.776962,
        "volume": 31902
      },
      {
        "date": "2024-03-01",
        "close": 124.811424,
        "volume": 46280
      },
      {
        "date": "2024-03-08",
        "close": 124.418327,
        "volume": 20639
      },
      {
        "date": "2024-03-15",
        "close": 120.880363,
        "volume": 70602
      },
      {
        "date": "2024-03-22",
        "close": 120.880363,
        "volume": 55002
      },
      {
        "date": "2024-03-29",
        "close": 120.290703,
        "volume": 44965
      },
      {
        "date": "2024-04-05",
        "close": 115.573418,
        "volume": 27771
      },
      {
        "date": "2024-04-12",
        "close": 114.394096,
        "volume": 48010
      },
      {
        "date": "2024-04-19",
        "close": 108.694046,
        "volume": 56232
      },
      {
        "date": "2024-04-26",
        "close": 108.694046,
        "volume": 95923
      },
      {
        "date": "2024-05-03",
        "close": 111.249245,
        "volume": 35215
      },
      {
        "date": "2024-05-10",
        "close": 114.939072,
        "volume": 32029
      },
      {
        "date": "2024-05-17",
        "close": 119.678818,
        "volume": 57158
      },
      {
        "date": "2024-05-24",
        "close": 120.863762,
        "volume": 29553
      },
      {
        "date": "2024-05-31",
        "close": 121.258743,
        "volume": 38741
      },
      {
        "date": "2024-06-07",
        "close": 126.393471,
        "volume": 41880
      },
      {
        "date": "2024-06-14",
        "close": 124.418579,
        "volume": 38259
      },
      {
        "date": "2024-06-21",
        "close": 123.826103,
        "volume": 40599
      },
      {
        "date": "2024-06-28",
        "close": 120.666267,
        "volume": 43155
      },
      {
        "date": "2024-07-05",
        "close": 119.876312,
        "volume": 33561
      },
      {
        "date": "2024-07-12",
        "close": 123.233643,
        "volume": 36206
      },
      {
        "date": "2024-07-19",
        "close": 119.481331,
        "volume": 23663
      },
      {
        "date": "2024-07-26",
        "close": 123.628609,
        "volume": 18766
      },
      {
        "date": "2024-08-02",
        "close": 121.653709,
        "volume": 19512
      },
      {
        "date": "2024-08-09",
        "close": 126.590958,
        "volume": 36052
      },
      {
        "date": "2024-08-16",
        "close": 126.393471,
        "volume": 27970
      },
      {
        "date": "2024-08-23",
        "close": 129.158325,
        "volume": 18874
      },
      {
        "date": "2024-08-30",
        "close": 128.368378,
        "volume": 28030
      },
      {
        "date": "2024-09-06",
        "close": 121.851212,
        "volume": 33688
      },
      {
        "date": "2024-09-13",
        "close": 123.233643,
        "volume": 21538
      },
      {
        "date": "2024-09-20",
        "close": 115.729027,
        "volume": 25283
      },
      {
        "date": "2024-09-27",
        "close": 121.653709,
        "volume": 51617
      },
      {
        "date": "2024-10-04",
        "close": 123.036148,
        "volume": 43936
      },
      {
        "date": "2024-10-11",
        "close": 119.678818,
        "volume": 34617
      },
      {
        "date": "2024-10-18",
        "close": 118.493881,
        "volume": 33294
      },
      {
        "date": "2024-10-25",
        "close": 112.766678,
        "volume": 33859
      },
      {
        "date": "2024-11-01",
        "close": 112.17421,
        "volume": 47589
      },
      {
        "date": "2024-11-08",
        "close": 110.594284,
        "volume": 21412
      },
      {
        "date": "2024-11-15",
        "close": 111.581734,
        "volume": 68078
      },
      {
        "date": "2024-11-22",
        "close": 109.409348,
        "volume": 51357
      },
      {
        "date": "2024-11-29",
        "close": 109.014374,
        "volume": 48927
      },
      {
        "date": "2024-12-06",
        "close": 108.421906,
        "volume": 48995
      },
      {
        "date": "2024-12-13",
        "close": 109.211861,
        "volume": 37857
      },
      {
        "date": "2024-12-20",
        "close": 105.064575,
        "volume": 58903
      },
      {
        "date": "2024-12-27",
        "close": 107.039474,
        "volume": 13321
      },
      {
        "date": "2025-01-03",
        "close": 108.816879,
        "volume": 9727
      },
      {
        "date": "2025-01-10",
        "close": 110.19931,
        "volume": 46717
      },
      {
        "date": "2025-01-17",
        "close": 110.001823,
        "volume": 29302
      },
      {
        "date": "2025-01-24",
        "close": 109.606842,
        "volume": 65780
      },
      {
        "date": "2025-01-31",
        "close": 115.136551,
        "volume": 66024
      },
      {
        "date": "2025-02-07",
        "close": 132.713135,
        "volume": 102171
      },
      {
        "date": "2025-02-14",
        "close": 136.26796,
        "volume": 137772
      },
      {
        "date": "2025-02-21",
        "close": 135.477997,
        "volume": 41640
      },
      {
        "date": "2025-02-28",
        "close": 129.553314,
        "volume": 49409
      },
      {
        "date": "2025-03-07",
        "close": 130.343277,
        "volume": 43846
      },
      {
        "date": "2025-03-14",
        "close": 124.221092,
        "volume": 61015
      },
      {
        "date": "2025-03-21",
        "close": 125.208542,
        "volume": 55315
      },
      {
        "date": "2025-03-28",
        "close": 127.578415,
        "volume": 94785
      },
      {
        "date": "2025-04-04",
        "close": 112.371696,
        "volume": 62518
      },
      {
        "date": "2025-04-11",
        "close": 113.161652,
        "volume": 110483
      },
      {
        "date": "2025-04-18",
        "close": 123.431129,
        "volume": 48534
      },
      {
        "date": "2025-04-25",
        "close": 129.750793,
        "volume": 59795
      },
      {
        "date": "2025-05-02",
        "close": 139.62529,
        "volume": 54740
      },
      {
        "date": "2025-05-09",
        "close": 137.935242,
        "volume": 74385
      },
      {
        "date": "2025-05-16",
        "close": 142.500015,
        "volume": 47032
      },
      {
        "date": "2025-05-23",
        "close": 134.561295,
        "volume": 32065
      },
      {
        "date": "2025-05-30",
        "close": 133.965881,
        "volume": 35732
      },
      {
        "date": "2025-06-06",
        "close": 133.965881,
        "volume": 34751
      },
      {
        "date": "2025-06-13",
        "close": 132.378128,
        "volume": 27349
      },
      {
        "date": "2025-06-20",
        "close": 129.202652,
        "volume": 39918
      },
      {
        "date": "2025-06-27",
        "close": 131.78273,
        "volume": 39800
      },
      {
        "date": "2025-07-04",
        "close": 132.77507,
        "volume": 32776
      },
      {
        "date": "2025-07-11",
        "close": 137.935242,
        "volume": 28552
      },
      {
        "date": "2025-07-18",
        "close": 138.927582,
        "volume": 58518
      },
      {
        "date": "2025-07-25",
        "close": 139.919922,
        "volume": 26847
      },
      {
        "date": "2025-08-01",
        "close": 147.660172,
        "volume": 56475
      },
      {
        "date": "2025-08-08",
        "close": 146.072418,
        "volume": 86345
      },
      {
        "date": "2025-08-15",
        "close": 151.23259,
        "volume": 51260
      },
      {
        "date": "2025-08-22",
        "close": 145.873962,
        "volume": 44654
      },
      {
        "date": "2025-08-29",
        "close": 144.286209,
        "volume": 54397
      },
      {
        "date": "2025-09-05",
        "close": 141.309189,
        "volume": 55649
      },
      {
        "date": "2025-09-12",
        "close": 149.446381,
        "volume": 81934
      },
      {
        "date": "2025-09-19",
        "close": 152.820343,
        "volume": 67582
      },
      {
        "date": "2025-09-26",
        "close": 144.683151,
        "volume": 66584
      },
      {
        "date": "2025-10-03",
        "close": 143.889282,
        "volume": 60427
      },
      {
        "date": "2025-10-10",
        "close": 147.263229,
        "volume": 41195
      },
      {
        "date": "2025-10-17",
        "close": 146.46936,
        "volume": 46307
      },
      {
        "date": "2025-10-24",
        "close": 148.057098,
        "volume": 45654
      },
      {
        "date": "2025-10-31",
        "close": 147.660172,
        "volume": 44389
      },
      {
        "date": "2025-11-07",
        "close": 139.126038,
        "volume": 43972
      },
      {
        "date": "2025-11-14",
        "close": 150.835663,
        "volume": 84123
      },
      {
        "date": "2025-11-21",
        "close": 149.446381,
        "volume": 41715
      },
      {
        "date": "2025-11-28",
        "close": 153.614212,
        "volume": 50282
      },
      {
        "date": "2025-12-05",
        "close": 150.637192,
        "volume": 48563
      },
      {
        "date": "2025-12-12",
        "close": 150.041779,
        "volume": 48858
      },
      {
        "date": "2025-12-19",
        "close": 150.637192,
        "volume": 70870
      },
      {
        "date": "2025-12-26",
        "close": 152.22493,
        "volume": 15804
      },
      {
        "date": "2026-01-02",
        "close": 155.20195,
        "volume": 15482
      },
      {
        "date": "2026-01-09",
        "close": 166.713089,
        "volume": 73777
      },
      {
        "date": "2026-01-16",
        "close": 163.537613,
        "volume": 84184
      },
      {
        "date": "2026-01-23",
        "close": 174.65181,
        "volume": 107646
      },
      {
        "date": "2026-01-30",
        "close": 163.93454,
        "volume": 90400
      },
      {
        "date": "2026-02-06",
        "close": 152.621872,
        "volume": 123119
      },
      {
        "date": "2026-02-13",
        "close": 147.4617,
        "volume": 79744
      },
      {
        "date": "2026-02-20",
        "close": 151.431061,
        "volume": 69364
      },
      {
        "date": "2026-02-27",
        "close": 158.17897,
        "volume": 86469
      },
      {
        "date": "2026-03-06",
        "close": 155.598892,
        "volume": 63503
      },
      {
        "date": "2026-03-13",
        "close": 154.606552,
        "volume": 90346
      },
      {
        "date": "2026-03-20",
        "close": 152.22493,
        "volume": 96426
      },
      {
        "date": "2026-03-27",
        "close": 147.660172,
        "volume": 111697
      },
      {
        "date": "2026-04-03",
        "close": 152.621872,
        "volume": 52565
      },
      {
        "date": "2026-04-10",
        "close": 152.22493,
        "volume": 55197
      },
      {
        "date": "2026-04-17",
        "close": 161.94986,
        "volume": 78821
      },
      {
        "date": "2026-04-24",
        "close": 147.064758,
        "volume": 48195
      },
      {
        "date": "2026-05-01",
        "close": 140.515335,
        "volume": 57559
      },
      {
        "date": "2026-05-08",
        "close": 137.199997,
        "volume": 78893
      },
      {
        "date": "2026-05-15",
        "close": 138.399994,
        "volume": 79117
      },
      {
        "date": "2026-05-22",
        "close": 145.199997,
        "volume": 83665
      },
      {
        "date": "2026-05-29",
        "close": 143.199997,
        "volume": 84467
      },
      {
        "date": "2026-06-05",
        "close": 138.800003,
        "volume": 12101
      },
      {
        "date": "2026-06-12",
        "close": 134.399994,
        "volume": 11982
      },
      {
        "date": "2026-06-19",
        "close": 133.800003,
        "volume": 13957
      },
      {
        "date": "2026-06-26",
        "close": 135.600006,
        "volume": 24408
      },
      {
        "date": "2026-07-03",
        "close": 136.399994,
        "volume": 21024
      },
      {
        "date": "2026-07-10",
        "close": 140.0,
        "volume": 163158
      },
      {
        "date": "2026-07-17",
        "close": 138.199997,
        "volume": 108176
      },
      {
        "date": "2026-07-24",
        "close": 130.199997,
        "volume": 132148
      },
      {
        "date": "2026-07-31",
        "close": 132.399994,
        "volume": 87142
      },
      {
        "date": "2026-08-07",
        "close": 132.600006,
        "volume": 126850
      }
    ],
    "sharemaestro_context": {
      "trend": 146.422828,
      "fair_value": 130.301579,
      "market_activity": -25.911922,
      "market_dynamics": -0.630475,
      "relative_strength": -19.166473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.011662,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": 0.007816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.049022,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.075667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.081911,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.040245,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.179904,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.111271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.014041
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.050243
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.077922
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.041071
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.03869
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.00703
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.138411
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.008746
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.035813
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.040521
      }
    ]
  }
}