{
  "ticker": {
    "uuid": "01c27edb-4425-4288-8580-935d2a4abd0c",
    "symbol": "4492",
    "name": "Genetec Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 375.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 444.54422,
    "boundary_margin": -0.156439,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.358234,
    "volatility_stability": 1.6861,
    "risk_context": 0.2791,
    "current_regime": {
      "move": -0.015748,
      "interruption": 0.196629,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.716,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 318.547729,
        "direction_boundary": 207.733078,
        "core_momentum": 0.533447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24722
      },
      {
        "date": "2023-08-25",
        "close": 337.250305,
        "direction_boundary": 208.030258,
        "core_momentum": 0.62116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24651
      },
      {
        "date": "2023-09-01",
        "close": 361.081116,
        "direction_boundary": 205.652771,
        "core_momentum": 0.75578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246301
      },
      {
        "date": "2023-09-08",
        "close": 348.41156,
        "direction_boundary": 203.869659,
        "core_momentum": 0.708992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.25025
      },
      {
        "date": "2023-09-15",
        "close": 345.696686,
        "direction_boundary": 201.194946,
        "core_momentum": 0.718218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.25155
      },
      {
        "date": "2023-09-22",
        "close": 324.882446,
        "direction_boundary": 203.275269,
        "core_momentum": 0.598239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.25804
      },
      {
        "date": "2023-09-29",
        "close": 350.899902,
        "direction_boundary": 202.086533,
        "core_momentum": 0.736384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964092
      },
      {
        "date": "2023-10-06",
        "close": 334.161377,
        "direction_boundary": 198.520309,
        "core_momentum": 0.68326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923846
      },
      {
        "date": "2023-10-13",
        "close": 325.031311,
        "direction_boundary": 195.845627,
        "core_momentum": 0.65963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924044
      },
      {
        "date": "2023-10-20",
        "close": 304.945099,
        "direction_boundary": 194.656891,
        "core_momentum": 0.566577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905524
      },
      {
        "date": "2023-10-27",
        "close": 304.032104,
        "direction_boundary": 194.954071,
        "core_momentum": 0.559506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904988
      },
      {
        "date": "2023-11-03",
        "close": 319.248871,
        "direction_boundary": 197.034393,
        "core_momentum": 0.62027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905984
      },
      {
        "date": "2023-11-10",
        "close": 356.682312,
        "direction_boundary": 194.954071,
        "core_momentum": 0.829571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911928
      },
      {
        "date": "2023-11-17",
        "close": 413.897552,
        "direction_boundary": 184.255356,
        "core_momentum": 1.246326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779182
      },
      {
        "date": "2023-11-24",
        "close": 445.244141,
        "direction_boundary": 184.255356,
        "core_momentum": 1.416452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752847
      },
      {
        "date": "2023-12-01",
        "close": 446.157196,
        "direction_boundary": 180.391953,
        "core_momentum": 1.473266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617728
      },
      {
        "date": "2023-12-08",
        "close": 437.331421,
        "direction_boundary": 176.231339,
        "core_momentum": 1.481576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522144
      },
      {
        "date": "2023-12-15",
        "close": 450.113556,
        "direction_boundary": 183.066589,
        "core_momentum": 1.458742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517042
      },
      {
        "date": "2023-12-22",
        "close": 446.157196,
        "direction_boundary": 154.833969,
        "core_momentum": 1.88152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510059
      },
      {
        "date": "2023-12-29",
        "close": 498.503052,
        "direction_boundary": 154.833969,
        "core_momentum": 2.219597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512524
      },
      {
        "date": "2024-01-05",
        "close": 501.242065,
        "direction_boundary": 154.536743,
        "core_momentum": 2.243514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482612
      },
      {
        "date": "2024-01-12",
        "close": 474.764801,
        "direction_boundary": 157.508636,
        "core_momentum": 2.014214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46921
      },
      {
        "date": "2024-01-19",
        "close": 549.631653,
        "direction_boundary": 156.617065,
        "core_momentum": 2.509398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505832
      },
      {
        "date": "2024-01-26",
        "close": 561.500671,
        "direction_boundary": 158.697388,
        "core_momentum": 2.538185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50524
      },
      {
        "date": "2024-02-02",
        "close": 533.197388,
        "direction_boundary": 156.914246,
        "core_momentum": 2.398018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512274
      },
      {
        "date": "2024-02-09",
        "close": 569.717773,
        "direction_boundary": 158.994553,
        "core_momentum": 2.583253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51023
      },
      {
        "date": "2024-02-16",
        "close": 814.404236,
        "direction_boundary": 141.757767,
        "core_momentum": 4.745041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64461
      },
      {
        "date": "2024-02-23",
        "close": 793.405029,
        "direction_boundary": 140.866196,
        "core_momentum": 4.632331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649505
      },
      {
        "date": "2024-03-01",
        "close": 807.100159,
        "direction_boundary": 140.569031,
        "core_momentum": 4.741664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647805
      },
      {
        "date": "2024-03-08",
        "close": 824.447327,
        "direction_boundary": 146.512741,
        "core_momentum": 4.627137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640861
      },
      {
        "date": "2024-03-15",
        "close": 862.793701,
        "direction_boundary": 150.970505,
        "core_momentum": 4.714982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638307
      },
      {
        "date": "2024-03-22",
        "close": 899.314087,
        "direction_boundary": 152.456467,
        "core_momentum": 4.898825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622707
      },
      {
        "date": "2024-03-29",
        "close": 921.076416,
        "direction_boundary": 276.014374,
        "core_momentum": 2.33706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620599
      },
      {
        "date": "2024-04-05",
        "close": 820.999756,
        "direction_boundary": 227.749557,
        "core_momentum": 2.604836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645219
      },
      {
        "date": "2024-04-12",
        "close": 903.470276,
        "direction_boundary": 222.018097,
        "core_momentum": 3.069354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644094
      },
      {
        "date": "2024-04-19",
        "close": 849.725464,
        "direction_boundary": 193.662537,
        "core_momentum": 3.387661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643315
      },
      {
        "date": "2024-04-26",
        "close": 897.910461,
        "direction_boundary": 191.249313,
        "core_momentum": 3.694974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640697
      },
      {
        "date": "2024-05-03",
        "close": 860.845093,
        "direction_boundary": 193.964188,
        "core_momentum": 3.438165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650999
      },
      {
        "date": "2024-05-10",
        "close": 842.312317,
        "direction_boundary": 188.534378,
        "core_momentum": 3.467686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64734
      },
      {
        "date": "2024-05-17",
        "close": 712.583252,
        "direction_boundary": 275.411072,
        "core_momentum": 1.587344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681782
      },
      {
        "date": "2024-05-24",
        "close": 618.993042,
        "direction_boundary": 241.324005,
        "core_momentum": 1.564987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712861
      },
      {
        "date": "2024-05-31",
        "close": 601.386902,
        "direction_boundary": 333.027161,
        "core_momentum": 0.805819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715067
      },
      {
        "date": "2024-06-07",
        "close": 573.587891,
        "direction_boundary": 423.825287,
        "core_momentum": 0.353359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718472
      },
      {
        "date": "2024-06-14",
        "close": 588.414063,
        "direction_boundary": 401.201172,
        "core_momentum": 0.466631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718318
      },
      {
        "date": "2024-06-21",
        "close": 665.324768,
        "direction_boundary": 427.746826,
        "core_momentum": 0.555417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734333
      },
      {
        "date": "2024-06-28",
        "close": 643.08551,
        "direction_boundary": 475.106659,
        "core_momentum": 0.35356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724042
      },
      {
        "date": "2024-07-05",
        "close": 666.251465,
        "direction_boundary": 422.317047,
        "core_momentum": 0.57761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724873
      },
      {
        "date": "2024-07-12",
        "close": 656.058472,
        "direction_boundary": 384.610168,
        "core_momentum": 0.705775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719867
      },
      {
        "date": "2024-07-19",
        "close": 672.737915,
        "direction_boundary": 380.688629,
        "core_momentum": 0.767161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693895
      },
      {
        "date": "2024-07-26",
        "close": 627.332703,
        "direction_boundary": 393.358154,
        "core_momentum": 0.594813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701812
      },
      {
        "date": "2024-08-02",
        "close": 531.889221,
        "direction_boundary": 388.833344,
        "core_momentum": 0.367911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736623
      },
      {
        "date": "2024-08-09",
        "close": 596.753784,
        "direction_boundary": 371.035706,
        "core_momentum": 0.608346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748433
      },
      {
        "date": "2024-08-16",
        "close": 600.460327,
        "direction_boundary": 318.547729,
        "core_momentum": 0.884993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545802
      },
      {
        "date": "2024-08-23",
        "close": 570.807922,
        "direction_boundary": 337.250305,
        "core_momentum": 0.692535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548151
      },
      {
        "date": "2024-08-30",
        "close": 578.220947,
        "direction_boundary": 361.081116,
        "core_momentum": 0.60136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547724
      },
      {
        "date": "2024-09-06",
        "close": 547.642029,
        "direction_boundary": 348.41156,
        "core_momentum": 0.571825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548346
      },
      {
        "date": "2024-09-13",
        "close": 598.607056,
        "direction_boundary": 345.696686,
        "core_momentum": 0.731596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56123
      },
      {
        "date": "2024-09-20",
        "close": 568.954651,
        "direction_boundary": 324.882446,
        "core_momentum": 0.751263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557549
      },
      {
        "date": "2024-09-27",
        "close": 595.129517,
        "direction_boundary": 350.899902,
        "core_momentum": 0.696009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561438
      },
      {
        "date": "2024-10-04",
        "close": 613.90332,
        "direction_boundary": 334.161377,
        "core_momentum": 0.837146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546678
      },
      {
        "date": "2024-10-11",
        "close": 619.535461,
        "direction_boundary": 325.031311,
        "core_momentum": 0.906079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525595
      },
      {
        "date": "2024-10-18",
        "close": 625.167603,
        "direction_boundary": 304.945099,
        "core_momentum": 1.050099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522106
      },
      {
        "date": "2024-10-25",
        "close": 569.784851,
        "direction_boundary": 304.032104,
        "core_momentum": 0.874094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524455
      },
      {
        "date": "2024-11-01",
        "close": 591.374756,
        "direction_boundary": 319.248871,
        "core_momentum": 0.852394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528519
      },
      {
        "date": "2024-11-08",
        "close": 555.704468,
        "direction_boundary": 356.682312,
        "core_momentum": 0.557982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532601
      },
      {
        "date": "2024-11-15",
        "close": 474.977173,
        "direction_boundary": 413.897552,
        "core_momentum": 0.147572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52692
      },
      {
        "date": "2024-11-22",
        "close": 485.302765,
        "direction_boundary": 445.244141,
        "core_momentum": 0.08997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497013
      },
      {
        "date": "2024-11-29",
        "close": 520.034302,
        "direction_boundary": 446.157196,
        "core_momentum": 0.165585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507781
      },
      {
        "date": "2024-12-06",
        "close": 509.708771,
        "direction_boundary": 437.331421,
        "core_momentum": 0.165498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504696
      },
      {
        "date": "2024-12-13",
        "close": 504.076599,
        "direction_boundary": 450.113556,
        "core_momentum": 0.119888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502886
      },
      {
        "date": "2024-12-20",
        "close": 509.708771,
        "direction_boundary": 446.157196,
        "core_momentum": 0.142442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468338
      },
      {
        "date": "2024-12-27",
        "close": 509.708771,
        "direction_boundary": 498.503052,
        "core_momentum": 0.022479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467261
      },
      {
        "date": "2025-01-03",
        "close": 520.034302,
        "direction_boundary": 501.242065,
        "core_momentum": 0.037491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464829
      },
      {
        "date": "2025-01-10",
        "close": 522.850403,
        "direction_boundary": 474.764801,
        "core_momentum": 0.101283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465198
      },
      {
        "date": "2025-01-17",
        "close": 503.137848,
        "direction_boundary": 549.631653,
        "core_momentum": -0.084591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464299
      },
      {
        "date": "2025-01-24",
        "close": 559.459229,
        "direction_boundary": 561.500671,
        "core_momentum": -0.003636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483536
      },
      {
        "date": "2025-01-31",
        "close": 581.987854,
        "direction_boundary": 533.197388,
        "core_momentum": 0.091505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427589
      },
      {
        "date": "2025-02-07",
        "close": 575.416992,
        "direction_boundary": 569.717773,
        "core_momentum": 0.010004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396396
      },
      {
        "date": "2025-02-14",
        "close": 489.996216,
        "direction_boundary": 814.404236,
        "core_momentum": -0.398338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453456
      },
      {
        "date": "2025-02-21",
        "close": 458.08078,
        "direction_boundary": 793.405029,
        "core_momentum": -0.422639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457189
      },
      {
        "date": "2025-02-28",
        "close": 494.689697,
        "direction_boundary": 807.100159,
        "core_momentum": -0.387078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471553
      },
      {
        "date": "2025-03-07",
        "close": 473.099792,
        "direction_boundary": 824.447327,
        "core_momentum": -0.426161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469751
      },
      {
        "date": "2025-03-14",
        "close": 474.038483,
        "direction_boundary": 862.793701,
        "core_momentum": -0.450577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449775
      },
      {
        "date": "2025-03-21",
        "close": 492.812317,
        "direction_boundary": 899.314087,
        "core_momentum": -0.452013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45028
      },
      {
        "date": "2025-03-28",
        "close": 508.596802,
        "direction_boundary": 921.076416,
        "core_momentum": -0.447823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447641
      },
      {
        "date": "2025-04-04",
        "close": 469.400452,
        "direction_boundary": 820.999756,
        "core_momentum": -0.428258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455714
      },
      {
        "date": "2025-04-11",
        "close": 453.148315,
        "direction_boundary": 903.470276,
        "core_momentum": -0.498436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456079
      },
      {
        "date": "2025-04-18",
        "close": 507.640808,
        "direction_boundary": 849.725464,
        "core_momentum": -0.402583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48767
      },
      {
        "date": "2025-04-25",
        "close": 487.564606,
        "direction_boundary": 897.910461,
        "core_momentum": -0.457001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474697
      },
      {
        "date": "2025-05-02",
        "close": 497.124725,
        "direction_boundary": 860.845093,
        "core_momentum": -0.422515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472096
      },
      {
        "date": "2025-05-09",
        "close": 491.388672,
        "direction_boundary": 842.312317,
        "core_momentum": -0.416619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465357
      },
      {
        "date": "2025-05-16",
        "close": 430.204102,
        "direction_boundary": 712.583252,
        "core_momentum": -0.396275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450614
      },
      {
        "date": "2025-05-23",
        "close": 413.951935,
        "direction_boundary": 618.993042,
        "core_momentum": -0.331249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451556
      },
      {
        "date": "2025-05-30",
        "close": 426.380035,
        "direction_boundary": 601.386902,
        "core_momentum": -0.291005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441599
      },
      {
        "date": "2025-06-06",
        "close": 426.380035,
        "direction_boundary": 573.587891,
        "core_momentum": -0.256644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441347
      },
      {
        "date": "2025-06-13",
        "close": 423.512024,
        "direction_boundary": 588.414063,
        "core_momentum": -0.280248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441304
      },
      {
        "date": "2025-06-20",
        "close": 418.731964,
        "direction_boundary": 665.324768,
        "core_momentum": -0.370635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44059
      },
      {
        "date": "2025-06-27",
        "close": 422.556,
        "direction_boundary": 643.08551,
        "core_momentum": -0.342924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441082
      },
      {
        "date": "2025-07-04",
        "close": 422.556,
        "direction_boundary": 666.251465,
        "core_momentum": -0.365771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439477
      },
      {
        "date": "2025-07-11",
        "close": 435.940125,
        "direction_boundary": 656.058472,
        "core_momentum": -0.335516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442491
      },
      {
        "date": "2025-07-18",
        "close": 434.984131,
        "direction_boundary": 672.737915,
        "core_momentum": -0.353412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440189
      },
      {
        "date": "2025-07-25",
        "close": 442.632202,
        "direction_boundary": 627.332703,
        "core_momentum": -0.294422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41142
      },
      {
        "date": "2025-08-01",
        "close": 489.476654,
        "direction_boundary": 531.889221,
        "core_momentum": -0.079739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43394
      },
      {
        "date": "2025-08-08",
        "close": 444.54422,
        "direction_boundary": 596.753784,
        "core_momentum": -0.255063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451411
      },
      {
        "date": "2025-08-15",
        "close": 454.104309,
        "direction_boundary": 600.460327,
        "core_momentum": -0.24374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397123
      },
      {
        "date": "2025-08-22",
        "close": 478.960541,
        "direction_boundary": 570.807922,
        "core_momentum": -0.160908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3932
      },
      {
        "date": "2025-08-29",
        "close": 471.312469,
        "direction_boundary": 578.220947,
        "core_momentum": -0.184892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378516
      },
      {
        "date": "2025-09-05",
        "close": 469.400452,
        "direction_boundary": 547.642029,
        "core_momentum": -0.14287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373498
      },
      {
        "date": "2025-09-12",
        "close": 477.048523,
        "direction_boundary": 598.607056,
        "core_momentum": -0.203069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374188
      },
      {
        "date": "2025-09-19",
        "close": 477.048523,
        "direction_boundary": 568.954651,
        "core_momentum": -0.161535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370029
      },
      {
        "date": "2025-09-26",
        "close": 481.828583,
        "direction_boundary": 595.129517,
        "core_momentum": -0.19038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367408
      },
      {
        "date": "2025-10-03",
        "close": 465.314301,
        "direction_boundary": 613.90332,
        "core_momentum": -0.24204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353237
      },
      {
        "date": "2025-10-10",
        "close": 466.285706,
        "direction_boundary": 619.535461,
        "core_momentum": -0.247362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349636
      },
      {
        "date": "2025-10-17",
        "close": 458.514282,
        "direction_boundary": 625.167603,
        "core_momentum": -0.266574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310301
      },
      {
        "date": "2025-10-24",
        "close": 470.171417,
        "direction_boundary": 569.784851,
        "core_momentum": -0.174826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308198
      },
      {
        "date": "2025-10-31",
        "close": 454.628571,
        "direction_boundary": 591.374756,
        "core_momentum": -0.231234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309805
      },
      {
        "date": "2025-11-07",
        "close": 462.399994,
        "direction_boundary": 555.704468,
        "core_momentum": -0.167903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310829
      },
      {
        "date": "2025-11-14",
        "close": 433.257141,
        "direction_boundary": 474.977173,
        "core_momentum": -0.087836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264586
      },
      {
        "date": "2025-11-21",
        "close": 424.514282,
        "direction_boundary": 485.302765,
        "core_momentum": -0.125259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260434
      },
      {
        "date": "2025-11-28",
        "close": 438.114288,
        "direction_boundary": 520.034302,
        "core_momentum": -0.157528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260877
      },
      {
        "date": "2025-12-05",
        "close": 420.628571,
        "direction_boundary": 509.708771,
        "core_momentum": -0.174767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26724
      },
      {
        "date": "2025-12-12",
        "close": 427.428558,
        "direction_boundary": 504.076599,
        "core_momentum": -0.152056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268045
      },
      {
        "date": "2025-12-19",
        "close": 427.428558,
        "direction_boundary": 509.708771,
        "core_momentum": -0.161426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267515
      },
      {
        "date": "2025-12-26",
        "close": 449.771423,
        "direction_boundary": 509.708771,
        "core_momentum": -0.117591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276268
      },
      {
        "date": "2026-01-02",
        "close": 465.314301,
        "direction_boundary": 520.034302,
        "core_momentum": -0.105224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279674
      },
      {
        "date": "2026-01-09",
        "close": 472.114288,
        "direction_boundary": 522.850403,
        "core_momentum": -0.097038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277344
      },
      {
        "date": "2026-01-16",
        "close": 462.399994,
        "direction_boundary": 503.137848,
        "core_momentum": -0.080968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279242
      },
      {
        "date": "2026-01-23",
        "close": 458.514282,
        "direction_boundary": 559.459229,
        "core_momentum": -0.180433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278752
      },
      {
        "date": "2026-01-30",
        "close": 461.428558,
        "direction_boundary": 581.987854,
        "core_momentum": -0.207151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239522
      },
      {
        "date": "2026-02-06",
        "close": 456.571442,
        "direction_boundary": 575.416992,
        "core_momentum": -0.206538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198155
      },
      {
        "date": "2026-02-13",
        "close": 471.142853,
        "direction_boundary": 489.996216,
        "core_momentum": -0.038477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200709
      },
      {
        "date": "2026-02-20",
        "close": 467.257141,
        "direction_boundary": 458.08078,
        "core_momentum": 0.020032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186544
      },
      {
        "date": "2026-02-27",
        "close": 466.285706,
        "direction_boundary": 494.689697,
        "core_momentum": -0.057418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185277
      },
      {
        "date": "2026-03-06",
        "close": 465.314301,
        "direction_boundary": 473.099792,
        "core_momentum": -0.016456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185219
      },
      {
        "date": "2026-03-13",
        "close": 473.085724,
        "direction_boundary": 474.038483,
        "core_momentum": -0.00201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185291
      },
      {
        "date": "2026-03-20",
        "close": 472.114288,
        "direction_boundary": 492.812317,
        "core_momentum": -0.042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185306
      },
      {
        "date": "2026-03-27",
        "close": 476.0,
        "direction_boundary": 508.596802,
        "core_momentum": -0.064092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185124
      },
      {
        "date": "2026-04-03",
        "close": 481.0,
        "direction_boundary": 469.400452,
        "core_momentum": 0.024711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178839
      },
      {
        "date": "2026-04-10",
        "close": 474.0,
        "direction_boundary": 453.148315,
        "core_momentum": 0.046015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18019
      },
      {
        "date": "2026-04-17",
        "close": 469.0,
        "direction_boundary": 507.640808,
        "core_momentum": -0.076118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179192
      },
      {
        "date": "2026-04-24",
        "close": 457.0,
        "direction_boundary": 487.564606,
        "core_momentum": -0.062688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17936
      },
      {
        "date": "2026-05-01",
        "close": 458.0,
        "direction_boundary": 497.124725,
        "core_momentum": -0.078702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17314
      },
      {
        "date": "2026-05-08",
        "close": 454.0,
        "direction_boundary": 491.388672,
        "core_momentum": -0.076088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171858
      },
      {
        "date": "2026-05-15",
        "close": 467.0,
        "direction_boundary": 430.204102,
        "core_momentum": 0.085531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149153
      },
      {
        "date": "2026-05-22",
        "close": 381.0,
        "direction_boundary": 413.951935,
        "core_momentum": -0.079603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322176
      },
      {
        "date": "2026-05-29",
        "close": 356.0,
        "direction_boundary": 426.380035,
        "core_momentum": -0.165064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329556
      },
      {
        "date": "2026-06-05",
        "close": 378.0,
        "direction_boundary": 426.380035,
        "core_momentum": -0.113467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338992
      },
      {
        "date": "2026-06-12",
        "close": 385.0,
        "direction_boundary": 423.512024,
        "core_momentum": -0.090935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339282
      },
      {
        "date": "2026-06-19",
        "close": 384.0,
        "direction_boundary": 418.731964,
        "core_momentum": -0.082946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339239
      },
      {
        "date": "2026-06-26",
        "close": 390.0,
        "direction_boundary": 422.556,
        "core_momentum": -0.077045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331196
      },
      {
        "date": "2026-07-03",
        "close": 411.0,
        "direction_boundary": 422.556,
        "core_momentum": -0.027348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336545
      },
      {
        "date": "2026-07-10",
        "close": 426.0,
        "direction_boundary": 435.940125,
        "core_momentum": -0.022802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340271
      },
      {
        "date": "2026-07-17",
        "close": 412.0,
        "direction_boundary": 434.984131,
        "core_momentum": -0.052839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341966
      },
      {
        "date": "2026-07-24",
        "close": 420.0,
        "direction_boundary": 442.632202,
        "core_momentum": -0.051131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343468
      },
      {
        "date": "2026-07-31",
        "close": 394.0,
        "direction_boundary": 489.476654,
        "core_momentum": -0.195059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353171
      },
      {
        "date": "2026-08-07",
        "close": 375.0,
        "direction_boundary": 444.54422,
        "core_momentum": -0.156439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358234
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 318.547729,
        "volume": 615300
      },
      {
        "date": "2023-08-25",
        "close": 337.250305,
        "volume": 158700
      },
      {
        "date": "2023-09-01",
        "close": 361.081116,
        "volume": 227400
      },
      {
        "date": "2023-09-08",
        "close": 348.41156,
        "volume": 280200
      },
      {
        "date": "2023-09-15",
        "close": 345.696686,
        "volume": 600300
      },
      {
        "date": "2023-09-22",
        "close": 324.882446,
        "volume": 134700
      },
      {
        "date": "2023-09-29",
        "close": 350.899902,
        "volume": 1375200
      },
      {
        "date": "2023-10-06",
        "close": 334.161377,
        "volume": 240900
      },
      {
        "date": "2023-10-13",
        "close": 325.031311,
        "volume": 219600
      },
      {
        "date": "2023-10-20",
        "close": 304.945099,
        "volume": 289500
      },
      {
        "date": "2023-10-27",
        "close": 304.032104,
        "volume": 161400
      },
      {
        "date": "2023-11-03",
        "close": 319.248871,
        "volume": 82500
      },
      {
        "date": "2023-11-10",
        "close": 356.682312,
        "volume": 403500
      },
      {
        "date": "2023-11-17",
        "close": 413.897552,
        "volume": 752700
      },
      {
        "date": "2023-11-24",
        "close": 445.244141,
        "volume": 208500
      },
      {
        "date": "2023-12-01",
        "close": 446.157196,
        "volume": 207000
      },
      {
        "date": "2023-12-08",
        "close": 437.331421,
        "volume": 174900
      },
      {
        "date": "2023-12-15",
        "close": 450.113556,
        "volume": 120600
      },
      {
        "date": "2023-12-22",
        "close": 446.157196,
        "volume": 132900
      },
      {
        "date": "2023-12-29",
        "close": 498.503052,
        "volume": 218500
      },
      {
        "date": "2024-01-05",
        "close": 501.242065,
        "volume": 108900
      },
      {
        "date": "2024-01-12",
        "close": 474.764801,
        "volume": 199500
      },
      {
        "date": "2024-01-19",
        "close": 549.631653,
        "volume": 1031800
      },
      {
        "date": "2024-01-26",
        "close": 561.500671,
        "volume": 663900
      },
      {
        "date": "2024-02-02",
        "close": 533.197388,
        "volume": 799100
      },
      {
        "date": "2024-02-09",
        "close": 569.717773,
        "volume": 206200
      },
      {
        "date": "2024-02-16",
        "close": 814.404236,
        "volume": 1035600
      },
      {
        "date": "2024-02-23",
        "close": 793.405029,
        "volume": 1098200
      },
      {
        "date": "2024-03-01",
        "close": 807.100159,
        "volume": 892400
      },
      {
        "date": "2024-03-08",
        "close": 824.447327,
        "volume": 363700
      },
      {
        "date": "2024-03-15",
        "close": 862.793701,
        "volume": 202700
      },
      {
        "date": "2024-03-22",
        "close": 899.314087,
        "volume": 402000
      },
      {
        "date": "2024-03-29",
        "close": 921.076416,
        "volume": 178000
      },
      {
        "date": "2024-04-05",
        "close": 820.999756,
        "volume": 213400
      },
      {
        "date": "2024-04-12",
        "close": 903.470276,
        "volume": 173800
      },
      {
        "date": "2024-04-19",
        "close": 849.725464,
        "volume": 170300
      },
      {
        "date": "2024-04-26",
        "close": 897.910461,
        "volume": 226100
      },
      {
        "date": "2024-05-03",
        "close": 860.845093,
        "volume": 114400
      },
      {
        "date": "2024-05-10",
        "close": 842.312317,
        "volume": 216900
      },
      {
        "date": "2024-05-17",
        "close": 712.583252,
        "volume": 1126800
      },
      {
        "date": "2024-05-24",
        "close": 618.993042,
        "volume": 380200
      },
      {
        "date": "2024-05-31",
        "close": 601.386902,
        "volume": 474700
      },
      {
        "date": "2024-06-07",
        "close": 573.587891,
        "volume": 386700
      },
      {
        "date": "2024-06-14",
        "close": 588.414063,
        "volume": 102700
      },
      {
        "date": "2024-06-21",
        "close": 665.324768,
        "volume": 436000
      },
      {
        "date": "2024-06-28",
        "close": 643.08551,
        "volume": 344700
      },
      {
        "date": "2024-07-05",
        "close": 666.251465,
        "volume": 211500
      },
      {
        "date": "2024-07-12",
        "close": 656.058472,
        "volume": 167300
      },
      {
        "date": "2024-07-19",
        "close": 672.737915,
        "volume": 141400
      },
      {
        "date": "2024-07-26",
        "close": 627.332703,
        "volume": 114100
      },
      {
        "date": "2024-08-02",
        "close": 531.889221,
        "volume": 143300
      },
      {
        "date": "2024-08-09",
        "close": 596.753784,
        "volume": 350600
      },
      {
        "date": "2024-08-16",
        "close": 600.460327,
        "volume": 479800
      },
      {
        "date": "2024-08-23",
        "close": 570.807922,
        "volume": 138900
      },
      {
        "date": "2024-08-30",
        "close": 578.220947,
        "volume": 149800
      },
      {
        "date": "2024-09-06",
        "close": 547.642029,
        "volume": 184500
      },
      {
        "date": "2024-09-13",
        "close": 598.607056,
        "volume": 240400
      },
      {
        "date": "2024-09-20",
        "close": 568.954651,
        "volume": 102600
      },
      {
        "date": "2024-09-27",
        "close": 595.129517,
        "volume": 54700
      },
      {
        "date": "2024-10-04",
        "close": 613.90332,
        "volume": 278400
      },
      {
        "date": "2024-10-11",
        "close": 619.535461,
        "volume": 73900
      },
      {
        "date": "2024-10-18",
        "close": 625.167603,
        "volume": 26300
      },
      {
        "date": "2024-10-25",
        "close": 569.784851,
        "volume": 207000
      },
      {
        "date": "2024-11-01",
        "close": 591.374756,
        "volume": 46000
      },
      {
        "date": "2024-11-08",
        "close": 555.704468,
        "volume": 209900
      },
      {
        "date": "2024-11-15",
        "close": 474.977173,
        "volume": 313000
      },
      {
        "date": "2024-11-22",
        "close": 485.302765,
        "volume": 86400
      },
      {
        "date": "2024-11-29",
        "close": 520.034302,
        "volume": 222100
      },
      {
        "date": "2024-12-06",
        "close": 509.708771,
        "volume": 254800
      },
      {
        "date": "2024-12-13",
        "close": 504.076599,
        "volume": 59200
      },
      {
        "date": "2024-12-20",
        "close": 509.708771,
        "volume": 101000
      },
      {
        "date": "2024-12-27",
        "close": 509.708771,
        "volume": 154600
      },
      {
        "date": "2025-01-03",
        "close": 520.034302,
        "volume": 43500
      },
      {
        "date": "2025-01-10",
        "close": 522.850403,
        "volume": 110900
      },
      {
        "date": "2025-01-17",
        "close": 503.137848,
        "volume": 35900
      },
      {
        "date": "2025-01-24",
        "close": 559.459229,
        "volume": 75200
      },
      {
        "date": "2025-01-31",
        "close": 581.987854,
        "volume": 46400
      },
      {
        "date": "2025-02-07",
        "close": 575.416992,
        "volume": 51300
      },
      {
        "date": "2025-02-14",
        "close": 489.996216,
        "volume": 231300
      },
      {
        "date": "2025-02-21",
        "close": 458.08078,
        "volume": 396800
      },
      {
        "date": "2025-02-28",
        "close": 494.689697,
        "volume": 117400
      },
      {
        "date": "2025-03-07",
        "close": 473.099792,
        "volume": 154800
      },
      {
        "date": "2025-03-14",
        "close": 474.038483,
        "volume": 88000
      },
      {
        "date": "2025-03-21",
        "close": 492.812317,
        "volume": 90900
      },
      {
        "date": "2025-03-28",
        "close": 508.596802,
        "volume": 87600
      },
      {
        "date": "2025-04-04",
        "close": 469.400452,
        "volume": 91100
      },
      {
        "date": "2025-04-11",
        "close": 453.148315,
        "volume": 149600
      },
      {
        "date": "2025-04-18",
        "close": 507.640808,
        "volume": 107000
      },
      {
        "date": "2025-04-25",
        "close": 487.564606,
        "volume": 113200
      },
      {
        "date": "2025-05-02",
        "close": 497.124725,
        "volume": 46800
      },
      {
        "date": "2025-05-09",
        "close": 491.388672,
        "volume": 48400
      },
      {
        "date": "2025-05-16",
        "close": 430.204102,
        "volume": 1349200
      },
      {
        "date": "2025-05-23",
        "close": 413.951935,
        "volume": 630700
      },
      {
        "date": "2025-05-30",
        "close": 426.380035,
        "volume": 178000
      },
      {
        "date": "2025-06-06",
        "close": 426.380035,
        "volume": 156500
      },
      {
        "date": "2025-06-13",
        "close": 423.512024,
        "volume": 123200
      },
      {
        "date": "2025-06-20",
        "close": 418.731964,
        "volume": 129000
      },
      {
        "date": "2025-06-27",
        "close": 422.556,
        "volume": 70600
      },
      {
        "date": "2025-07-04",
        "close": 422.556,
        "volume": 108300
      },
      {
        "date": "2025-07-11",
        "close": 435.940125,
        "volume": 149100
      },
      {
        "date": "2025-07-18",
        "close": 434.984131,
        "volume": 137100
      },
      {
        "date": "2025-07-25",
        "close": 442.632202,
        "volume": 174600
      },
      {
        "date": "2025-08-01",
        "close": 489.476654,
        "volume": 427500
      },
      {
        "date": "2025-08-08",
        "close": 444.54422,
        "volume": 314000
      },
      {
        "date": "2025-08-15",
        "close": 454.104309,
        "volume": 167500
      },
      {
        "date": "2025-08-22",
        "close": 478.960541,
        "volume": 204400
      },
      {
        "date": "2025-08-29",
        "close": 471.312469,
        "volume": 271400
      },
      {
        "date": "2025-09-05",
        "close": 469.400452,
        "volume": 76300
      },
      {
        "date": "2025-09-12",
        "close": 477.048523,
        "volume": 111800
      },
      {
        "date": "2025-09-19",
        "close": 477.048523,
        "volume": 97300
      },
      {
        "date": "2025-09-26",
        "close": 481.828583,
        "volume": 108500
      },
      {
        "date": "2025-10-03",
        "close": 465.314301,
        "volume": 144200
      },
      {
        "date": "2025-10-10",
        "close": 466.285706,
        "volume": 75600
      },
      {
        "date": "2025-10-17",
        "close": 458.514282,
        "volume": 67400
      },
      {
        "date": "2025-10-24",
        "close": 470.171417,
        "volume": 51300
      },
      {
        "date": "2025-10-31",
        "close": 454.628571,
        "volume": 65000
      },
      {
        "date": "2025-11-07",
        "close": 462.399994,
        "volume": 62900
      },
      {
        "date": "2025-11-14",
        "close": 433.257141,
        "volume": 213400
      },
      {
        "date": "2025-11-21",
        "close": 424.514282,
        "volume": 120300
      },
      {
        "date": "2025-11-28",
        "close": 438.114288,
        "volume": 48800
      },
      {
        "date": "2025-12-05",
        "close": 420.628571,
        "volume": 235300
      },
      {
        "date": "2025-12-12",
        "close": 427.428558,
        "volume": 279200
      },
      {
        "date": "2025-12-19",
        "close": 427.428558,
        "volume": 126500
      },
      {
        "date": "2025-12-26",
        "close": 449.771423,
        "volume": 277400
      },
      {
        "date": "2026-01-02",
        "close": 465.314301,
        "volume": 44200
      },
      {
        "date": "2026-01-09",
        "close": 472.114288,
        "volume": 85200
      },
      {
        "date": "2026-01-16",
        "close": 462.399994,
        "volume": 124400
      },
      {
        "date": "2026-01-23",
        "close": 458.514282,
        "volume": 103800
      },
      {
        "date": "2026-01-30",
        "close": 461.428558,
        "volume": 80900
      },
      {
        "date": "2026-02-06",
        "close": 456.571442,
        "volume": 89500
      },
      {
        "date": "2026-02-13",
        "close": 471.142853,
        "volume": 114700
      },
      {
        "date": "2026-02-20",
        "close": 467.257141,
        "volume": 66600
      },
      {
        "date": "2026-02-27",
        "close": 466.285706,
        "volume": 63000
      },
      {
        "date": "2026-03-06",
        "close": 465.314301,
        "volume": 105000
      },
      {
        "date": "2026-03-13",
        "close": 473.085724,
        "volume": 60000
      },
      {
        "date": "2026-03-20",
        "close": 472.114288,
        "volume": 67600
      },
      {
        "date": "2026-03-27",
        "close": 476.0,
        "volume": 101700
      },
      {
        "date": "2026-04-03",
        "close": 481.0,
        "volume": 99900
      },
      {
        "date": "2026-04-10",
        "close": 474.0,
        "volume": 42000
      },
      {
        "date": "2026-04-17",
        "close": 469.0,
        "volume": 72000
      },
      {
        "date": "2026-04-24",
        "close": 457.0,
        "volume": 41900
      },
      {
        "date": "2026-05-01",
        "close": 458.0,
        "volume": 25100
      },
      {
        "date": "2026-05-08",
        "close": 454.0,
        "volume": 21600
      },
      {
        "date": "2026-05-15",
        "close": 467.0,
        "volume": 63500
      },
      {
        "date": "2026-05-22",
        "close": 381.0,
        "volume": 432200
      },
      {
        "date": "2026-05-29",
        "close": 356.0,
        "volume": 209600
      },
      {
        "date": "2026-06-05",
        "close": 378.0,
        "volume": 10600
      },
      {
        "date": "2026-06-12",
        "close": 385.0,
        "volume": 23000
      },
      {
        "date": "2026-06-19",
        "close": 384.0,
        "volume": 20900
      },
      {
        "date": "2026-06-26",
        "close": 390.0,
        "volume": 7300
      },
      {
        "date": "2026-07-03",
        "close": 411.0,
        "volume": 15000
      },
      {
        "date": "2026-07-10",
        "close": 426.0,
        "volume": 67700
      },
      {
        "date": "2026-07-17",
        "close": 412.0,
        "volume": 97800
      },
      {
        "date": "2026-07-24",
        "close": 420.0,
        "volume": 41800
      },
      {
        "date": "2026-07-31",
        "close": 394.0,
        "volume": 102100
      },
      {
        "date": "2026-08-07",
        "close": 375.0,
        "volume": 58500
      }
    ],
    "sharemaestro_context": {
      "trend": 436.737143,
      "fair_value": 508.97028,
      "market_activity": -13.662129,
      "market_dynamics": -0.17768,
      "relative_strength": -31.022666
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.000842,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9333,
        "conditional_difference": 0.0075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.011953,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.080741,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.022695,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.055153,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.029395,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033995,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.172186
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.898436
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.11194
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.01129
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.038477
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.020833
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.014553
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.031983
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.015748
      }
    ]
  }
}