{
  "ticker": {
    "uuid": "01c30cca-bcbd-4672-be75-39c4afa64cfd",
    "symbol": "2810",
    "name": "Premia ETF Series - Premia Dow Jones Emerging ASEAN Titans 100 ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.519997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.800003,
    "boundary_margin": 0.054867,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.182641,
    "volatility_stability": 1.0221,
    "risk_context": 0.5475,
    "current_regime": {
      "move": 0.026112,
      "interruption": -0.126527,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.012,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.71891,
        "direction_boundary": 62.505703,
        "core_momentum": 0.003411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094822
      },
      {
        "date": "2023-08-25",
        "close": 63.127254,
        "direction_boundary": 61.925945,
        "core_momentum": 0.019399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093319
      },
      {
        "date": "2023-09-01",
        "close": 63.554173,
        "direction_boundary": 61.690414,
        "core_momentum": 0.030211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091307
      },
      {
        "date": "2023-09-08",
        "close": 62.644661,
        "direction_boundary": 62.179588,
        "core_momentum": 0.00748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093239
      },
      {
        "date": "2023-09-15",
        "close": 62.273434,
        "direction_boundary": 61.074417,
        "core_momentum": 0.019632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093679
      },
      {
        "date": "2023-09-22",
        "close": 61.809399,
        "direction_boundary": 59.788071,
        "core_momentum": 0.033808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087735
      },
      {
        "date": "2023-09-29",
        "close": 61.066948,
        "direction_boundary": 57.34219,
        "core_momentum": 0.064957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0877
      },
      {
        "date": "2023-10-06",
        "close": 59.860455,
        "direction_boundary": 57.106667,
        "core_momentum": 0.048222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091277
      },
      {
        "date": "2023-10-13",
        "close": 60.32449,
        "direction_boundary": 56.218903,
        "core_momentum": 0.073029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090415
      },
      {
        "date": "2023-10-20",
        "close": 59.043755,
        "direction_boundary": 56.834904,
        "core_momentum": 0.038864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091363
      },
      {
        "date": "2023-10-27",
        "close": 58.060001,
        "direction_boundary": 58.121254,
        "core_momentum": -0.001054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092274
      },
      {
        "date": "2023-11-03",
        "close": 59.377857,
        "direction_boundary": 57.704544,
        "core_momentum": 0.028998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098305
      },
      {
        "date": "2023-11-10",
        "close": 59.730526,
        "direction_boundary": 60.114189,
        "core_momentum": -0.006382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098946
      },
      {
        "date": "2023-11-17",
        "close": 60.695717,
        "direction_boundary": 60.168537,
        "core_momentum": 0.008762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100953
      },
      {
        "date": "2023-11-24",
        "close": 60.565788,
        "direction_boundary": 61.056305,
        "core_momentum": -0.008034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100569
      },
      {
        "date": "2023-12-01",
        "close": 60.584347,
        "direction_boundary": 62.868061,
        "core_momentum": -0.036326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100296
      },
      {
        "date": "2023-12-08",
        "close": 60.64003,
        "direction_boundary": 62.360767,
        "core_momentum": -0.027593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099869
      },
      {
        "date": "2023-12-15",
        "close": 61.772274,
        "direction_boundary": 61.907825,
        "core_momentum": -0.00219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103348
      },
      {
        "date": "2023-12-22",
        "close": 62.273434,
        "direction_boundary": 61.871597,
        "core_momentum": 0.006495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101934
      },
      {
        "date": "2023-12-29",
        "close": 63.238628,
        "direction_boundary": 63.121704,
        "core_momentum": 0.001852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104032
      },
      {
        "date": "2024-01-05",
        "close": 63.257191,
        "direction_boundary": 63.266644,
        "core_momentum": -0.000149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103837
      },
      {
        "date": "2024-01-12",
        "close": 62.811714,
        "direction_boundary": 64.571106,
        "core_momentum": -0.027247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087981
      },
      {
        "date": "2024-01-19",
        "close": 61.939327,
        "direction_boundary": 66.23793,
        "core_momentum": -0.064896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089621
      },
      {
        "date": "2024-01-26",
        "close": 61.419609,
        "direction_boundary": 66.618401,
        "core_momentum": -0.078038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087782
      },
      {
        "date": "2024-02-02",
        "close": 62.329121,
        "direction_boundary": 66.636513,
        "core_momentum": -0.06464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090125
      },
      {
        "date": "2024-02-09",
        "close": 62.626106,
        "direction_boundary": 65.168999,
        "core_momentum": -0.03902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089885
      },
      {
        "date": "2024-02-16",
        "close": 62.978767,
        "direction_boundary": 63.864525,
        "core_momentum": -0.013869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086774
      },
      {
        "date": "2024-02-23",
        "close": 63.906837,
        "direction_boundary": 62.976761,
        "core_momentum": 0.014769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088674
      },
      {
        "date": "2024-03-01",
        "close": 63.201504,
        "direction_boundary": 62.070885,
        "core_momentum": 0.018215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089598
      },
      {
        "date": "2024-03-08",
        "close": 64.556488,
        "direction_boundary": 61.672302,
        "core_momentum": 0.046766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091897
      },
      {
        "date": "2024-03-15",
        "close": 64.797775,
        "direction_boundary": 61.672302,
        "core_momentum": 0.050679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09138
      },
      {
        "date": "2024-03-22",
        "close": 64.185265,
        "direction_boundary": 63.176056,
        "core_momentum": 0.015975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09182
      },
      {
        "date": "2024-03-29",
        "close": 63.795464,
        "direction_boundary": 63.792049,
        "core_momentum": 5.4e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090418
      },
      {
        "date": "2024-04-05",
        "close": 62.737465,
        "direction_boundary": 63.719582,
        "core_momentum": -0.015413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088971
      },
      {
        "date": "2024-04-12",
        "close": 62.885963,
        "direction_boundary": 64.426178,
        "core_momentum": -0.023907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088568
      },
      {
        "date": "2024-04-19",
        "close": 60.491539,
        "direction_boundary": 63.212292,
        "core_momentum": -0.043042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100125
      },
      {
        "date": "2024-04-26",
        "close": 61.029827,
        "direction_boundary": 63.665234,
        "core_momentum": -0.041395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09732
      },
      {
        "date": "2024-05-03",
        "close": 61.475296,
        "direction_boundary": 64.0457,
        "core_momentum": -0.040134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093103
      },
      {
        "date": "2024-05-10",
        "close": 61.716591,
        "direction_boundary": 63.665234,
        "core_momentum": -0.030608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092947
      },
      {
        "date": "2024-05-17",
        "close": 63.238628,
        "direction_boundary": 62.849941,
        "core_momentum": 0.006184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096255
      },
      {
        "date": "2024-05-24",
        "close": 62.273434,
        "direction_boundary": 62.378883,
        "core_momentum": -0.00169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09899
      },
      {
        "date": "2024-05-31",
        "close": 60.621471,
        "direction_boundary": 61.980297,
        "core_momentum": -0.021924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10632
      },
      {
        "date": "2024-06-07",
        "close": 61.066948,
        "direction_boundary": 62.342655,
        "core_momentum": -0.020463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106798
      },
      {
        "date": "2024-06-14",
        "close": 60.064632,
        "direction_boundary": 62.560051,
        "core_momentum": -0.039888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105889
      },
      {
        "date": "2024-06-21",
        "close": 59.582031,
        "direction_boundary": 61.654175,
        "core_momentum": -0.033609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105462
      },
      {
        "date": "2024-06-28",
        "close": 60.083187,
        "direction_boundary": 61.672302,
        "core_momentum": -0.025767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103625
      },
      {
        "date": "2024-07-05",
        "close": 61.234001,
        "direction_boundary": 61.454887,
        "core_momentum": -0.003594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107602
      },
      {
        "date": "2024-07-12",
        "close": 62.923088,
        "direction_boundary": 63.955112,
        "core_momentum": -0.016137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114193
      },
      {
        "date": "2024-07-19",
        "close": 63.238628,
        "direction_boundary": 64.190643,
        "core_momentum": -0.014831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112543
      },
      {
        "date": "2024-07-26",
        "close": 62.830276,
        "direction_boundary": 65.005936,
        "core_momentum": -0.033469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112256
      },
      {
        "date": "2024-08-02",
        "close": 62.23859,
        "direction_boundary": 64.389435,
        "core_momentum": -0.033404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111301
      },
      {
        "date": "2024-08-09",
        "close": 63.190834,
        "direction_boundary": 63.851151,
        "core_momentum": -0.010342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113127
      },
      {
        "date": "2024-08-16",
        "close": 65.666664,
        "direction_boundary": 62.71891,
        "core_momentum": 0.046999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124742
      },
      {
        "date": "2024-08-23",
        "close": 67.971085,
        "direction_boundary": 63.127254,
        "core_momentum": 0.076731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131734
      },
      {
        "date": "2024-08-30",
        "close": 69.456589,
        "direction_boundary": 63.554173,
        "core_momentum": 0.092872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132851
      },
      {
        "date": "2024-09-06",
        "close": 69.723221,
        "direction_boundary": 62.644661,
        "core_momentum": 0.112995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130415
      },
      {
        "date": "2024-09-13",
        "close": 71.265846,
        "direction_boundary": 62.273434,
        "core_momentum": 0.144402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133032
      },
      {
        "date": "2024-09-20",
        "close": 73.379829,
        "direction_boundary": 61.809399,
        "core_momentum": 0.187195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136176
      },
      {
        "date": "2024-09-27",
        "close": 74.160667,
        "direction_boundary": 61.066948,
        "core_momentum": 0.214416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135384
      },
      {
        "date": "2024-10-04",
        "close": 71.265846,
        "direction_boundary": 59.860455,
        "core_momentum": 0.190533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146404
      },
      {
        "date": "2024-10-11",
        "close": 70.789726,
        "direction_boundary": 60.32449,
        "core_momentum": 0.173482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147256
      },
      {
        "date": "2024-10-18",
        "close": 72.046692,
        "direction_boundary": 59.043755,
        "core_momentum": 0.220225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134229
      },
      {
        "date": "2024-10-25",
        "close": 69.951752,
        "direction_boundary": 58.060001,
        "core_momentum": 0.204818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14325
      },
      {
        "date": "2024-11-01",
        "close": 68.980469,
        "direction_boundary": 59.377857,
        "core_momentum": 0.16172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145662
      },
      {
        "date": "2024-11-08",
        "close": 68.332947,
        "direction_boundary": 59.730526,
        "core_momentum": 0.144021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146927
      },
      {
        "date": "2024-11-15",
        "close": 65.895195,
        "direction_boundary": 60.695717,
        "core_momentum": 0.085665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153971
      },
      {
        "date": "2024-11-22",
        "close": 66.504631,
        "direction_boundary": 60.565788,
        "core_momentum": 0.098056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15232
      },
      {
        "date": "2024-11-29",
        "close": 66.199913,
        "direction_boundary": 60.584347,
        "core_momentum": 0.09269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146745
      },
      {
        "date": "2024-12-06",
        "close": 67.742554,
        "direction_boundary": 60.64003,
        "core_momentum": 0.117126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149186
      },
      {
        "date": "2024-12-13",
        "close": 67.037895,
        "direction_boundary": 61.772274,
        "core_momentum": 0.085242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14774
      },
      {
        "date": "2024-12-20",
        "close": 63.743134,
        "direction_boundary": 62.273434,
        "core_momentum": 0.023601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165391
      },
      {
        "date": "2024-12-27",
        "close": 65.514305,
        "direction_boundary": 63.238628,
        "core_momentum": 0.035986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168791
      },
      {
        "date": "2025-01-03",
        "close": 65.22863,
        "direction_boundary": 63.257191,
        "core_momentum": 0.031165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167564
      },
      {
        "date": "2025-01-10",
        "close": 64.75251,
        "direction_boundary": 62.811714,
        "core_momentum": 0.030899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164159
      },
      {
        "date": "2025-01-17",
        "close": 63.666954,
        "direction_boundary": 61.939327,
        "core_momentum": 0.027892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16592
      },
      {
        "date": "2025-01-24",
        "close": 64.809639,
        "direction_boundary": 61.419609,
        "core_momentum": 0.055195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167356
      },
      {
        "date": "2025-01-31",
        "close": 64.219254,
        "direction_boundary": 62.329121,
        "core_momentum": 0.030325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167317
      },
      {
        "date": "2025-02-07",
        "close": 62.71471,
        "direction_boundary": 62.626106,
        "core_momentum": 0.001415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169496
      },
      {
        "date": "2025-02-14",
        "close": 62.162407,
        "direction_boundary": 62.978767,
        "core_momentum": -0.012962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160326
      },
      {
        "date": "2025-02-21",
        "close": 61.83865,
        "direction_boundary": 63.906837,
        "core_momentum": -0.032363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151405
      },
      {
        "date": "2025-02-28",
        "close": 59.438992,
        "direction_boundary": 63.201504,
        "core_momentum": -0.059532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154736
      },
      {
        "date": "2025-03-07",
        "close": 60.924492,
        "direction_boundary": 64.556488,
        "core_momentum": -0.056261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159996
      },
      {
        "date": "2025-03-14",
        "close": 60.276966,
        "direction_boundary": 64.797775,
        "core_momentum": -0.069768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155279
      },
      {
        "date": "2025-03-21",
        "close": 59.953205,
        "direction_boundary": 64.185265,
        "core_momentum": -0.065935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146549
      },
      {
        "date": "2025-03-28",
        "close": 60.524551,
        "direction_boundary": 63.795464,
        "core_momentum": -0.051272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146281
      },
      {
        "date": "2025-04-04",
        "close": 58.75338,
        "direction_boundary": 62.737465,
        "core_momentum": -0.063504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142478
      },
      {
        "date": "2025-04-11",
        "close": 58.143948,
        "direction_boundary": 62.885963,
        "core_momentum": -0.075407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142534
      },
      {
        "date": "2025-04-18",
        "close": 59.496128,
        "direction_boundary": 60.491539,
        "core_momentum": -0.016455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144618
      },
      {
        "date": "2025-04-25",
        "close": 60.638821,
        "direction_boundary": 61.029827,
        "core_momentum": -0.006407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145412
      },
      {
        "date": "2025-05-02",
        "close": 63.800266,
        "direction_boundary": 61.475296,
        "core_momentum": 0.03782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16438
      },
      {
        "date": "2025-05-09",
        "close": 64.485886,
        "direction_boundary": 61.716591,
        "core_momentum": 0.044871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165172
      },
      {
        "date": "2025-05-16",
        "close": 65.87616,
        "direction_boundary": 63.238628,
        "core_momentum": 0.041708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160657
      },
      {
        "date": "2025-05-23",
        "close": 66.561775,
        "direction_boundary": 62.273434,
        "core_momentum": 0.068863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160797
      },
      {
        "date": "2025-05-30",
        "close": 65.780937,
        "direction_boundary": 60.621471,
        "core_momentum": 0.08511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161521
      },
      {
        "date": "2025-06-06",
        "close": 65.361946,
        "direction_boundary": 61.066948,
        "core_momentum": 0.070333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158158
      },
      {
        "date": "2025-06-13",
        "close": 64.75251,
        "direction_boundary": 60.064632,
        "core_momentum": 0.078047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15804
      },
      {
        "date": "2025-06-20",
        "close": 62.7528,
        "direction_boundary": 59.582031,
        "core_momentum": 0.053217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148118
      },
      {
        "date": "2025-06-27",
        "close": 64.35257,
        "direction_boundary": 60.083187,
        "core_momentum": 0.071058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147303
      },
      {
        "date": "2025-07-04",
        "close": 64.942955,
        "direction_boundary": 61.234001,
        "core_momentum": 0.06057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147817
      },
      {
        "date": "2025-07-11",
        "close": 65.285767,
        "direction_boundary": 62.923088,
        "core_momentum": 0.037549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147629
      },
      {
        "date": "2025-07-18",
        "close": 66.561775,
        "direction_boundary": 63.238628,
        "core_momentum": 0.052549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147733
      },
      {
        "date": "2025-07-25",
        "close": 67.285477,
        "direction_boundary": 62.830276,
        "core_momentum": 0.070909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146527
      },
      {
        "date": "2025-08-01",
        "close": 66.419998,
        "direction_boundary": 62.23859,
        "core_momentum": 0.067184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147168
      },
      {
        "date": "2025-08-08",
        "close": 67.800003,
        "direction_boundary": 63.190834,
        "core_momentum": 0.07294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144914
      },
      {
        "date": "2025-08-15",
        "close": 69.279999,
        "direction_boundary": 65.666664,
        "core_momentum": 0.055025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146081
      },
      {
        "date": "2025-08-22",
        "close": 68.959999,
        "direction_boundary": 67.971085,
        "core_momentum": 0.014549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146007
      },
      {
        "date": "2025-08-29",
        "close": 68.0,
        "direction_boundary": 69.456589,
        "core_momentum": -0.020971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134534
      },
      {
        "date": "2025-09-05",
        "close": 67.860001,
        "direction_boundary": 69.723221,
        "core_momentum": -0.026723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131863
      },
      {
        "date": "2025-09-12",
        "close": 68.519997,
        "direction_boundary": 71.265846,
        "core_momentum": -0.03853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130297
      },
      {
        "date": "2025-09-19",
        "close": 68.860001,
        "direction_boundary": 73.379829,
        "core_momentum": -0.061595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129446
      },
      {
        "date": "2025-09-26",
        "close": 67.339996,
        "direction_boundary": 74.160667,
        "core_momentum": -0.091972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134806
      },
      {
        "date": "2025-10-03",
        "close": 67.900002,
        "direction_boundary": 71.265846,
        "core_momentum": -0.047229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125743
      },
      {
        "date": "2025-10-10",
        "close": 68.400002,
        "direction_boundary": 70.789726,
        "core_momentum": -0.033758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123619
      },
      {
        "date": "2025-10-17",
        "close": 68.0,
        "direction_boundary": 72.046692,
        "core_momentum": -0.056168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122273
      },
      {
        "date": "2025-10-24",
        "close": 69.120003,
        "direction_boundary": 69.951752,
        "core_momentum": -0.01189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121718
      },
      {
        "date": "2025-10-31",
        "close": 69.699997,
        "direction_boundary": 68.980469,
        "core_momentum": 0.010431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102497
      },
      {
        "date": "2025-11-07",
        "close": 69.760002,
        "direction_boundary": 68.332947,
        "core_momentum": 0.020884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102005
      },
      {
        "date": "2025-11-14",
        "close": 69.080002,
        "direction_boundary": 65.895195,
        "core_momentum": 0.048331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099944
      },
      {
        "date": "2025-11-21",
        "close": 69.919998,
        "direction_boundary": 66.504631,
        "core_momentum": 0.051355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100268
      },
      {
        "date": "2025-11-28",
        "close": 70.400002,
        "direction_boundary": 66.199913,
        "core_momentum": 0.063446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098493
      },
      {
        "date": "2025-12-05",
        "close": 71.080002,
        "direction_boundary": 67.742554,
        "core_momentum": 0.049267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098068
      },
      {
        "date": "2025-12-12",
        "close": 70.760002,
        "direction_boundary": 67.037895,
        "core_momentum": 0.055522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097046
      },
      {
        "date": "2025-12-19",
        "close": 71.639999,
        "direction_boundary": 63.743134,
        "core_momentum": 0.123886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083735
      },
      {
        "date": "2025-12-26",
        "close": 73.0,
        "direction_boundary": 65.514305,
        "core_momentum": 0.11426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081105
      },
      {
        "date": "2026-01-02",
        "close": 72.800003,
        "direction_boundary": 65.22863,
        "core_momentum": 0.116074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081522
      },
      {
        "date": "2026-01-09",
        "close": 74.160004,
        "direction_boundary": 64.75251,
        "core_momentum": 0.145284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083841
      },
      {
        "date": "2026-01-16",
        "close": 75.260002,
        "direction_boundary": 63.666954,
        "core_momentum": 0.182089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082479
      },
      {
        "date": "2026-01-23",
        "close": 76.300003,
        "direction_boundary": 64.809639,
        "core_momentum": 0.177294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083006
      },
      {
        "date": "2026-01-30",
        "close": 75.5,
        "direction_boundary": 64.219254,
        "core_momentum": 0.17566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082036
      },
      {
        "date": "2026-02-06",
        "close": 75.800003,
        "direction_boundary": 62.71471,
        "core_momentum": 0.208648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078877
      },
      {
        "date": "2026-02-13",
        "close": 78.800003,
        "direction_boundary": 62.162407,
        "core_momentum": 0.267647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089353
      },
      {
        "date": "2026-02-20",
        "close": 79.519997,
        "direction_boundary": 61.83865,
        "core_momentum": 0.285927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088431
      },
      {
        "date": "2026-02-27",
        "close": 81.879997,
        "direction_boundary": 59.438992,
        "core_momentum": 0.377547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089696
      },
      {
        "date": "2026-03-06",
        "close": 76.800003,
        "direction_boundary": 60.924492,
        "core_momentum": 0.260577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133107
      },
      {
        "date": "2026-03-13",
        "close": 74.019997,
        "direction_boundary": 60.276966,
        "core_momentum": 0.227998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144805
      },
      {
        "date": "2026-03-20",
        "close": 73.900002,
        "direction_boundary": 59.953205,
        "core_momentum": 0.232628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144912
      },
      {
        "date": "2026-03-27",
        "close": 73.800003,
        "direction_boundary": 60.524551,
        "core_momentum": 0.21934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140517
      },
      {
        "date": "2026-04-03",
        "close": 74.160004,
        "direction_boundary": 58.75338,
        "core_momentum": 0.262225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140365
      },
      {
        "date": "2026-04-10",
        "close": 77.220001,
        "direction_boundary": 58.143948,
        "core_momentum": 0.328083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149436
      },
      {
        "date": "2026-04-17",
        "close": 78.32,
        "direction_boundary": 59.496128,
        "core_momentum": 0.316388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149192
      },
      {
        "date": "2026-04-24",
        "close": 77.260002,
        "direction_boundary": 60.638821,
        "core_momentum": 0.274101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150593
      },
      {
        "date": "2026-05-01",
        "close": 76.699997,
        "direction_boundary": 63.800266,
        "core_momentum": 0.202189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151306
      },
      {
        "date": "2026-05-08",
        "close": 78.839996,
        "direction_boundary": 64.485886,
        "core_momentum": 0.222593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154788
      },
      {
        "date": "2026-05-15",
        "close": 77.459999,
        "direction_boundary": 65.87616,
        "core_momentum": 0.175843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156634
      },
      {
        "date": "2026-05-22",
        "close": 75.260002,
        "direction_boundary": 66.561775,
        "core_momentum": 0.130679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162771
      },
      {
        "date": "2026-05-29",
        "close": 75.199997,
        "direction_boundary": 65.780937,
        "core_momentum": 0.143188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162739
      },
      {
        "date": "2026-06-05",
        "close": 73.800003,
        "direction_boundary": 65.361946,
        "core_momentum": 0.129097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16502
      },
      {
        "date": "2026-06-12",
        "close": 73.660004,
        "direction_boundary": 64.75251,
        "core_momentum": 0.137562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164871
      },
      {
        "date": "2026-06-19",
        "close": 75.0,
        "direction_boundary": 62.7528,
        "core_momentum": 0.195166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1658
      },
      {
        "date": "2026-06-26",
        "close": 73.440002,
        "direction_boundary": 64.35257,
        "core_momentum": 0.141213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166807
      },
      {
        "date": "2026-07-03",
        "close": 74.599998,
        "direction_boundary": 64.942955,
        "core_momentum": 0.1487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1681
      },
      {
        "date": "2026-07-10",
        "close": 74.32,
        "direction_boundary": 65.285767,
        "core_momentum": 0.13838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166272
      },
      {
        "date": "2026-07-17",
        "close": 75.839996,
        "direction_boundary": 66.561775,
        "core_momentum": 0.139393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167417
      },
      {
        "date": "2026-07-24",
        "close": 74.199997,
        "direction_boundary": 67.285477,
        "core_momentum": 0.102764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168974
      },
      {
        "date": "2026-07-31",
        "close": 75.160004,
        "direction_boundary": 66.419998,
        "core_momentum": 0.131587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169466
      },
      {
        "date": "2026-08-07",
        "close": 71.519997,
        "direction_boundary": 67.800003,
        "core_momentum": 0.054867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182641
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.71891,
        "volume": 4000
      },
      {
        "date": "2023-08-25",
        "close": 63.127254,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 63.554173,
        "volume": 9400
      },
      {
        "date": "2023-09-08",
        "close": 62.644661,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 62.273434,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 61.809399,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 61.066948,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 59.860455,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 60.32449,
        "volume": 2100
      },
      {
        "date": "2023-10-20",
        "close": 59.043755,
        "volume": 1450
      },
      {
        "date": "2023-10-27",
        "close": 58.060001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 59.377857,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 59.730526,
        "volume": 50
      },
      {
        "date": "2023-11-17",
        "close": 60.695717,
        "volume": 5500
      },
      {
        "date": "2023-11-24",
        "close": 60.565788,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 60.584347,
        "volume": 500
      },
      {
        "date": "2023-12-08",
        "close": 60.64003,
        "volume": 1700
      },
      {
        "date": "2023-12-15",
        "close": 61.772274,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 62.273434,
        "volume": 50
      },
      {
        "date": "2023-12-29",
        "close": 63.238628,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 63.257191,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 62.811714,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 61.939327,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 61.419609,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 62.329121,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 62.626106,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 62.978767,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 63.906837,
        "volume": 300
      },
      {
        "date": "2024-03-01",
        "close": 63.201504,
        "volume": 50
      },
      {
        "date": "2024-03-08",
        "close": 64.556488,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 64.797775,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 64.185265,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 63.795464,
        "volume": 250
      },
      {
        "date": "2024-04-05",
        "close": 62.737465,
        "volume": 46050
      },
      {
        "date": "2024-04-12",
        "close": 62.885963,
        "volume": 700
      },
      {
        "date": "2024-04-19",
        "close": 60.491539,
        "volume": 700
      },
      {
        "date": "2024-04-26",
        "close": 61.029827,
        "volume": 2000
      },
      {
        "date": "2024-05-03",
        "close": 61.475296,
        "volume": 150
      },
      {
        "date": "2024-05-10",
        "close": 61.716591,
        "volume": 850
      },
      {
        "date": "2024-05-17",
        "close": 63.238628,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 62.273434,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 60.621471,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 61.066948,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 60.064632,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 59.582031,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 60.083187,
        "volume": 50
      },
      {
        "date": "2024-07-05",
        "close": 61.234001,
        "volume": 9050
      },
      {
        "date": "2024-07-12",
        "close": 62.923088,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 63.238628,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 62.830276,
        "volume": 5932
      },
      {
        "date": "2024-08-02",
        "close": 62.23859,
        "volume": 150
      },
      {
        "date": "2024-08-09",
        "close": 63.190834,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 65.666664,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 67.971085,
        "volume": 2600
      },
      {
        "date": "2024-08-30",
        "close": 69.456589,
        "volume": 250
      },
      {
        "date": "2024-09-06",
        "close": 69.723221,
        "volume": 800
      },
      {
        "date": "2024-09-13",
        "close": 71.265846,
        "volume": 400
      },
      {
        "date": "2024-09-20",
        "close": 73.379829,
        "volume": 5750
      },
      {
        "date": "2024-09-27",
        "close": 74.160667,
        "volume": 1900
      },
      {
        "date": "2024-10-04",
        "close": 71.265846,
        "volume": 11496
      },
      {
        "date": "2024-10-11",
        "close": 70.789726,
        "volume": 700
      },
      {
        "date": "2024-10-18",
        "close": 72.046692,
        "volume": 50
      },
      {
        "date": "2024-10-25",
        "close": 69.951752,
        "volume": 1800
      },
      {
        "date": "2024-11-01",
        "close": 68.980469,
        "volume": 50
      },
      {
        "date": "2024-11-08",
        "close": 68.332947,
        "volume": 350
      },
      {
        "date": "2024-11-15",
        "close": 65.895195,
        "volume": 1150
      },
      {
        "date": "2024-11-22",
        "close": 66.504631,
        "volume": 5400
      },
      {
        "date": "2024-11-29",
        "close": 66.199913,
        "volume": 50
      },
      {
        "date": "2024-12-06",
        "close": 67.742554,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 67.037895,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 63.743134,
        "volume": 11880
      },
      {
        "date": "2024-12-27",
        "close": 65.514305,
        "volume": 150
      },
      {
        "date": "2025-01-03",
        "close": 65.22863,
        "volume": 650
      },
      {
        "date": "2025-01-10",
        "close": 64.75251,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 63.666954,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 64.809639,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 64.219254,
        "volume": 1850
      },
      {
        "date": "2025-02-07",
        "close": 62.71471,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 62.162407,
        "volume": 500
      },
      {
        "date": "2025-02-21",
        "close": 61.83865,
        "volume": 150
      },
      {
        "date": "2025-02-28",
        "close": 59.438992,
        "volume": 15550
      },
      {
        "date": "2025-03-07",
        "close": 60.924492,
        "volume": 16400
      },
      {
        "date": "2025-03-14",
        "close": 60.276966,
        "volume": 350
      },
      {
        "date": "2025-03-21",
        "close": 59.953205,
        "volume": 700
      },
      {
        "date": "2025-03-28",
        "close": 60.524551,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 58.75338,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 58.143948,
        "volume": 2550
      },
      {
        "date": "2025-04-18",
        "close": 59.496128,
        "volume": 300
      },
      {
        "date": "2025-04-25",
        "close": 60.638821,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 63.800266,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 64.485886,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 65.87616,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 66.561775,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 65.780937,
        "volume": 3400
      },
      {
        "date": "2025-06-06",
        "close": 65.361946,
        "volume": 50
      },
      {
        "date": "2025-06-13",
        "close": 64.75251,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 62.7528,
        "volume": 1150
      },
      {
        "date": "2025-06-27",
        "close": 64.35257,
        "volume": 50
      },
      {
        "date": "2025-07-04",
        "close": 64.942955,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 65.285767,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 66.561775,
        "volume": 300
      },
      {
        "date": "2025-07-25",
        "close": 67.285477,
        "volume": 3300
      },
      {
        "date": "2025-08-01",
        "close": 66.419998,
        "volume": 550
      },
      {
        "date": "2025-08-08",
        "close": 67.800003,
        "volume": 5300
      },
      {
        "date": "2025-08-15",
        "close": 69.279999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 68.959999,
        "volume": 400
      },
      {
        "date": "2025-08-29",
        "close": 68.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 67.860001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 68.519997,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 68.860001,
        "volume": 800
      },
      {
        "date": "2025-09-26",
        "close": 67.339996,
        "volume": 400
      },
      {
        "date": "2025-10-03",
        "close": 67.900002,
        "volume": 3100
      },
      {
        "date": "2025-10-10",
        "close": 68.400002,
        "volume": 850
      },
      {
        "date": "2025-10-17",
        "close": 68.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 69.120003,
        "volume": 2100
      },
      {
        "date": "2025-10-31",
        "close": 69.699997,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 69.760002,
        "volume": 500
      },
      {
        "date": "2025-11-14",
        "close": 69.080002,
        "volume": 350
      },
      {
        "date": "2025-11-21",
        "close": 69.919998,
        "volume": 300
      },
      {
        "date": "2025-11-28",
        "close": 70.400002,
        "volume": 100
      },
      {
        "date": "2025-12-05",
        "close": 71.080002,
        "volume": 50
      },
      {
        "date": "2025-12-12",
        "close": 70.760002,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 71.639999,
        "volume": 3400
      },
      {
        "date": "2025-12-26",
        "close": 73.0,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 72.800003,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 74.160004,
        "volume": 1300
      },
      {
        "date": "2026-01-16",
        "close": 75.260002,
        "volume": 1200
      },
      {
        "date": "2026-01-23",
        "close": 76.300003,
        "volume": 3500
      },
      {
        "date": "2026-01-30",
        "close": 75.5,
        "volume": 6350
      },
      {
        "date": "2026-02-06",
        "close": 75.800003,
        "volume": 2950
      },
      {
        "date": "2026-02-13",
        "close": 78.800003,
        "volume": 2150
      },
      {
        "date": "2026-02-20",
        "close": 79.519997,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 81.879997,
        "volume": 1850
      },
      {
        "date": "2026-03-06",
        "close": 76.800003,
        "volume": 9050
      },
      {
        "date": "2026-03-13",
        "close": 74.019997,
        "volume": 250
      },
      {
        "date": "2026-03-20",
        "close": 73.900002,
        "volume": 3050
      },
      {
        "date": "2026-03-27",
        "close": 73.800003,
        "volume": 6200
      },
      {
        "date": "2026-04-03",
        "close": 74.160004,
        "volume": 950
      },
      {
        "date": "2026-04-10",
        "close": 77.220001,
        "volume": 2056
      },
      {
        "date": "2026-04-17",
        "close": 78.32,
        "volume": 1350
      },
      {
        "date": "2026-04-24",
        "close": 77.260002,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 76.699997,
        "volume": 450
      },
      {
        "date": "2026-05-08",
        "close": 78.839996,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 77.459999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 75.260002,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 75.199997,
        "volume": 1350
      },
      {
        "date": "2026-06-05",
        "close": 73.800003,
        "volume": 2500
      },
      {
        "date": "2026-06-12",
        "close": 73.660004,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 75.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 73.440002,
        "volume": 2550
      },
      {
        "date": "2026-07-03",
        "close": 74.599998,
        "volume": 650
      },
      {
        "date": "2026-07-10",
        "close": 74.32,
        "volume": 750
      },
      {
        "date": "2026-07-17",
        "close": 75.839996,
        "volume": 750
      },
      {
        "date": "2026-07-24",
        "close": 74.199997,
        "volume": 4250
      },
      {
        "date": "2026-07-31",
        "close": 75.160004,
        "volume": 7600
      },
      {
        "date": "2026-08-07",
        "close": 71.519997,
        "volume": 1300
      }
    ],
    "sharemaestro_context": {
      "trend": 75.784667,
      "fair_value": 66.86771,
      "market_activity": -8.735471,
      "market_dynamics": -0.929419,
      "relative_strength": -2.327264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.001195,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.00146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.002518,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002346,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.010044,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.012924,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.017696,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004725,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.01992
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.015499
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.004401
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.001743
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.016272
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.014732
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.044954
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.02451
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.080873
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.016471
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.026112
      }
    ]
  }
}