{
  "ticker": {
    "uuid": "01c360fc-b43d-4e06-9aad-9aa6da32e315",
    "symbol": "ATOS",
    "name": "Atossa Genetics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.36,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.805,
    "boundary_margin": -0.800085,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.128168,
    "volatility_stability": 1.3986,
    "risk_context": 0.0886,
    "current_regime": {
      "move": -0.813121,
      "interruption": 0.796706,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.276,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 80.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.35,
        "direction_boundary": 15.15,
        "core_momentum": -0.118812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691755
      },
      {
        "date": "2023-08-25",
        "close": 12.765,
        "direction_boundary": 14.3925,
        "core_momentum": -0.11308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686528
      },
      {
        "date": "2023-09-01",
        "close": 12.03,
        "direction_boundary": 13.692,
        "core_momentum": -0.121385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689796
      },
      {
        "date": "2023-09-08",
        "close": 12.504,
        "direction_boundary": 14.175,
        "core_momentum": -0.117884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684632
      },
      {
        "date": "2023-09-15",
        "close": 11.8575,
        "direction_boundary": 13.9635,
        "core_momentum": -0.150822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689477
      },
      {
        "date": "2023-09-22",
        "close": 12.45,
        "direction_boundary": 12.3645,
        "core_momentum": 0.006915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69211
      },
      {
        "date": "2023-09-29",
        "close": 11.0475,
        "direction_boundary": 12.4995,
        "core_momentum": -0.116165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711841
      },
      {
        "date": "2023-10-06",
        "close": 10.8675,
        "direction_boundary": 12.1665,
        "core_momentum": -0.106769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712233
      },
      {
        "date": "2023-10-13",
        "close": 9.9015,
        "direction_boundary": 12.15,
        "core_momentum": -0.185062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723392
      },
      {
        "date": "2023-10-20",
        "close": 9.9,
        "direction_boundary": 12.3,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720526
      },
      {
        "date": "2023-10-27",
        "close": 10.0335,
        "direction_boundary": 14.7,
        "core_momentum": -0.317449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709304
      },
      {
        "date": "2023-11-03",
        "close": 10.5,
        "direction_boundary": 12.837,
        "core_momentum": -0.182052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705255
      },
      {
        "date": "2023-11-10",
        "close": 9.525,
        "direction_boundary": 12.6015,
        "core_momentum": -0.244138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717004
      },
      {
        "date": "2023-11-17",
        "close": 10.2,
        "direction_boundary": 11.949,
        "core_momentum": -0.146372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722537
      },
      {
        "date": "2023-11-24",
        "close": 11.8485,
        "direction_boundary": 12.3,
        "core_momentum": -0.036707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708699
      },
      {
        "date": "2023-12-01",
        "close": 11.397,
        "direction_boundary": 11.4795,
        "core_momentum": -0.007187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700088
      },
      {
        "date": "2023-12-08",
        "close": 11.298,
        "direction_boundary": 10.0305,
        "core_momentum": 0.126365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695102
      },
      {
        "date": "2023-12-15",
        "close": 11.115,
        "direction_boundary": 8.7435,
        "core_momentum": 0.27123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69521
      },
      {
        "date": "2023-12-22",
        "close": 11.697,
        "direction_boundary": 8.637,
        "core_momentum": 0.35429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69891
      },
      {
        "date": "2023-12-29",
        "close": 13.2,
        "direction_boundary": 7.9275,
        "core_momentum": 0.66509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513572
      },
      {
        "date": "2024-01-05",
        "close": 13.95,
        "direction_boundary": 10.7865,
        "core_momentum": 0.293283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518234
      },
      {
        "date": "2024-01-12",
        "close": 13.6515,
        "direction_boundary": 12.7995,
        "core_momentum": 0.066565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513254
      },
      {
        "date": "2024-01-19",
        "close": 12.3,
        "direction_boundary": 12.099,
        "core_momentum": 0.016613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517065
      },
      {
        "date": "2024-01-26",
        "close": 12.3,
        "direction_boundary": 12.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.517277
      },
      {
        "date": "2024-02-02",
        "close": 12.795,
        "direction_boundary": 12.45,
        "core_momentum": 0.027711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519483
      },
      {
        "date": "2024-02-09",
        "close": 14.0355,
        "direction_boundary": 10.89,
        "core_momentum": 0.288843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537975
      },
      {
        "date": "2024-02-16",
        "close": 15.15,
        "direction_boundary": 12.0345,
        "core_momentum": 0.258881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496207
      },
      {
        "date": "2024-02-23",
        "close": 14.7,
        "direction_boundary": 11.1855,
        "core_momentum": 0.314201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493683
      },
      {
        "date": "2024-03-01",
        "close": 15.0,
        "direction_boundary": 10.7655,
        "core_momentum": 0.39334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48507
      },
      {
        "date": "2024-03-08",
        "close": 16.35,
        "direction_boundary": 10.122,
        "core_momentum": 0.615293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49535
      },
      {
        "date": "2024-03-15",
        "close": 19.35,
        "direction_boundary": 10.35,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532521
      },
      {
        "date": "2024-03-22",
        "close": 25.05,
        "direction_boundary": 10.446,
        "core_momentum": 1.398047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626887
      },
      {
        "date": "2024-03-29",
        "close": 27.0,
        "direction_boundary": 10.8735,
        "core_momentum": 1.483101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593152
      },
      {
        "date": "2024-04-05",
        "close": 28.05,
        "direction_boundary": 10.866,
        "core_momentum": 1.581447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588615
      },
      {
        "date": "2024-04-12",
        "close": 24.9,
        "direction_boundary": 11.025,
        "core_momentum": 1.258503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60105
      },
      {
        "date": "2024-04-19",
        "close": 20.55,
        "direction_boundary": 10.5,
        "core_momentum": 0.957143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677777
      },
      {
        "date": "2024-04-26",
        "close": 22.95,
        "direction_boundary": 9.588,
        "core_momentum": 1.393617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686873
      },
      {
        "date": "2024-05-03",
        "close": 24.9,
        "direction_boundary": 10.29,
        "core_momentum": 1.419825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690122
      },
      {
        "date": "2024-05-10",
        "close": 22.35,
        "direction_boundary": 10.5735,
        "core_momentum": 1.113775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694275
      },
      {
        "date": "2024-05-17",
        "close": 23.55,
        "direction_boundary": 10.905,
        "core_momentum": 1.15956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692974
      },
      {
        "date": "2024-05-24",
        "close": 21.9,
        "direction_boundary": 13.047,
        "core_momentum": 0.678547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686081
      },
      {
        "date": "2024-05-31",
        "close": 19.5,
        "direction_boundary": 14.1135,
        "core_momentum": 0.381656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708148
      },
      {
        "date": "2024-06-07",
        "close": 18.75,
        "direction_boundary": 13.2105,
        "core_momentum": 0.419326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711931
      },
      {
        "date": "2024-06-14",
        "close": 18.0,
        "direction_boundary": 13.059,
        "core_momentum": 0.37836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715198
      },
      {
        "date": "2024-06-21",
        "close": 16.95,
        "direction_boundary": 13.3155,
        "core_momentum": 0.272953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721676
      },
      {
        "date": "2024-06-28",
        "close": 17.85,
        "direction_boundary": 18.9,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707475
      },
      {
        "date": "2024-07-05",
        "close": 16.35,
        "direction_boundary": 17.85,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717558
      },
      {
        "date": "2024-07-12",
        "close": 19.65,
        "direction_boundary": 18.6,
        "core_momentum": 0.056452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757159
      },
      {
        "date": "2024-07-19",
        "close": 20.1,
        "direction_boundary": 16.95,
        "core_momentum": 0.185841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737719
      },
      {
        "date": "2024-07-26",
        "close": 22.05,
        "direction_boundary": 16.65,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744124
      },
      {
        "date": "2024-08-02",
        "close": 18.3,
        "direction_boundary": 15.9,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797787
      },
      {
        "date": "2024-08-09",
        "close": 17.55,
        "direction_boundary": 15.75,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793001
      },
      {
        "date": "2024-08-16",
        "close": 19.2,
        "direction_boundary": 13.35,
        "core_momentum": 0.438202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795516
      },
      {
        "date": "2024-08-23",
        "close": 21.3,
        "direction_boundary": 12.765,
        "core_momentum": 0.668625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803936
      },
      {
        "date": "2024-08-30",
        "close": 20.55,
        "direction_boundary": 12.03,
        "core_momentum": 0.708229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806859
      },
      {
        "date": "2024-09-06",
        "close": 19.95,
        "direction_boundary": 12.504,
        "core_momentum": 0.595489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801562
      },
      {
        "date": "2024-09-13",
        "close": 22.8,
        "direction_boundary": 11.8575,
        "core_momentum": 0.922834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78891
      },
      {
        "date": "2024-09-20",
        "close": 21.9,
        "direction_boundary": 12.45,
        "core_momentum": 0.759036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702132
      },
      {
        "date": "2024-09-27",
        "close": 22.65,
        "direction_boundary": 11.0475,
        "core_momentum": 1.050238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695006
      },
      {
        "date": "2024-10-04",
        "close": 22.05,
        "direction_boundary": 10.8675,
        "core_momentum": 1.028986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692446
      },
      {
        "date": "2024-10-11",
        "close": 21.6,
        "direction_boundary": 9.9015,
        "core_momentum": 1.181488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674428
      },
      {
        "date": "2024-10-18",
        "close": 21.75,
        "direction_boundary": 9.9,
        "core_momentum": 1.19697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618484
      },
      {
        "date": "2024-10-25",
        "close": 21.3,
        "direction_boundary": 10.0335,
        "core_momentum": 1.122888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599012
      },
      {
        "date": "2024-11-01",
        "close": 21.3,
        "direction_boundary": 10.5,
        "core_momentum": 1.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586572
      },
      {
        "date": "2024-11-08",
        "close": 22.5,
        "direction_boundary": 9.525,
        "core_momentum": 1.362205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573237
      },
      {
        "date": "2024-11-15",
        "close": 19.2,
        "direction_boundary": 10.2,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608471
      },
      {
        "date": "2024-11-22",
        "close": 18.3,
        "direction_boundary": 11.8485,
        "core_momentum": 0.544499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60417
      },
      {
        "date": "2024-11-29",
        "close": 19.5,
        "direction_boundary": 11.397,
        "core_momentum": 0.710977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590444
      },
      {
        "date": "2024-12-06",
        "close": 18.3,
        "direction_boundary": 11.298,
        "core_momentum": 0.619756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594618
      },
      {
        "date": "2024-12-13",
        "close": 16.8,
        "direction_boundary": 11.115,
        "core_momentum": 0.511471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603775
      },
      {
        "date": "2024-12-20",
        "close": 14.4555,
        "direction_boundary": 11.697,
        "core_momentum": 0.23583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633182
      },
      {
        "date": "2024-12-27",
        "close": 14.7165,
        "direction_boundary": 13.2,
        "core_momentum": 0.114886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62872
      },
      {
        "date": "2025-01-03",
        "close": 15.15,
        "direction_boundary": 13.95,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619665
      },
      {
        "date": "2025-01-10",
        "close": 13.5555,
        "direction_boundary": 13.6515,
        "core_momentum": -0.007032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575293
      },
      {
        "date": "2025-01-17",
        "close": 12.3855,
        "direction_boundary": 12.3,
        "core_momentum": 0.006951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582067
      },
      {
        "date": "2025-01-24",
        "close": 13.9695,
        "direction_boundary": 12.3,
        "core_momentum": 0.135732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593828
      },
      {
        "date": "2025-01-31",
        "close": 12.6285,
        "direction_boundary": 12.795,
        "core_momentum": -0.013013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555827
      },
      {
        "date": "2025-02-07",
        "close": 11.481,
        "direction_boundary": 14.0355,
        "core_momentum": -0.182003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565972
      },
      {
        "date": "2025-02-14",
        "close": 12.453,
        "direction_boundary": 15.15,
        "core_momentum": -0.17802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562866
      },
      {
        "date": "2025-02-21",
        "close": 11.928,
        "direction_boundary": 14.7,
        "core_momentum": -0.188571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536227
      },
      {
        "date": "2025-02-28",
        "close": 11.4855,
        "direction_boundary": 15.0,
        "core_momentum": -0.2343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536333
      },
      {
        "date": "2025-03-07",
        "close": 11.064,
        "direction_boundary": 16.35,
        "core_momentum": -0.323303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53665
      },
      {
        "date": "2025-03-14",
        "close": 10.7955,
        "direction_boundary": 19.35,
        "core_momentum": -0.442093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487111
      },
      {
        "date": "2025-03-21",
        "close": 11.307,
        "direction_boundary": 25.05,
        "core_momentum": -0.548623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497695
      },
      {
        "date": "2025-03-28",
        "close": 10.443,
        "direction_boundary": 27.0,
        "core_momentum": -0.613222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495556
      },
      {
        "date": "2025-04-04",
        "close": 9.0165,
        "direction_boundary": 28.05,
        "core_momentum": -0.678556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521415
      },
      {
        "date": "2025-04-11",
        "close": 9.6915,
        "direction_boundary": 24.9,
        "core_momentum": -0.610783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541806
      },
      {
        "date": "2025-04-18",
        "close": 9.3465,
        "direction_boundary": 20.55,
        "core_momentum": -0.545182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539091
      },
      {
        "date": "2025-04-25",
        "close": 11.343,
        "direction_boundary": 22.95,
        "core_momentum": -0.505752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623731
      },
      {
        "date": "2025-05-02",
        "close": 12.831,
        "direction_boundary": 24.9,
        "core_momentum": -0.484699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655902
      },
      {
        "date": "2025-05-09",
        "close": 12.2505,
        "direction_boundary": 22.35,
        "core_momentum": -0.451879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647933
      },
      {
        "date": "2025-05-16",
        "close": 14.5515,
        "direction_boundary": 23.55,
        "core_momentum": -0.382102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671774
      },
      {
        "date": "2025-05-23",
        "close": 12.4755,
        "direction_boundary": 21.9,
        "core_momentum": -0.430342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699055
      },
      {
        "date": "2025-05-30",
        "close": 11.6565,
        "direction_boundary": 19.5,
        "core_momentum": -0.402231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693366
      },
      {
        "date": "2025-06-06",
        "close": 13.5015,
        "direction_boundary": 18.75,
        "core_momentum": -0.27992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727408
      },
      {
        "date": "2025-06-13",
        "close": 12.4575,
        "direction_boundary": 18.0,
        "core_momentum": -0.307917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726417
      },
      {
        "date": "2025-06-20",
        "close": 11.85,
        "direction_boundary": 16.95,
        "core_momentum": -0.300885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700956
      },
      {
        "date": "2025-06-27",
        "close": 13.1925,
        "direction_boundary": 17.85,
        "core_momentum": -0.260924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71823
      },
      {
        "date": "2025-07-04",
        "close": 12.7365,
        "direction_boundary": 16.35,
        "core_momentum": -0.221009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717806
      },
      {
        "date": "2025-07-11",
        "close": 14.0775,
        "direction_boundary": 19.65,
        "core_momentum": -0.283588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716073
      },
      {
        "date": "2025-07-18",
        "close": 12.6285,
        "direction_boundary": 20.1,
        "core_momentum": -0.371716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721209
      },
      {
        "date": "2025-07-25",
        "close": 12.5985,
        "direction_boundary": 22.05,
        "core_momentum": -0.428639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700281
      },
      {
        "date": "2025-08-01",
        "close": 12.345,
        "direction_boundary": 18.3,
        "core_momentum": -0.32541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686754
      },
      {
        "date": "2025-08-08",
        "close": 11.805,
        "direction_boundary": 17.55,
        "core_momentum": -0.32735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67636
      },
      {
        "date": "2025-08-15",
        "close": 11.6475,
        "direction_boundary": 19.2,
        "core_momentum": -0.393359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666581
      },
      {
        "date": "2025-08-22",
        "close": 11.6625,
        "direction_boundary": 21.3,
        "core_momentum": -0.452465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664024
      },
      {
        "date": "2025-08-29",
        "close": 11.4435,
        "direction_boundary": 20.55,
        "core_momentum": -0.443139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66244
      },
      {
        "date": "2025-09-05",
        "close": 11.82,
        "direction_boundary": 19.95,
        "core_momentum": -0.407519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661658
      },
      {
        "date": "2025-09-12",
        "close": 12.597,
        "direction_boundary": 22.8,
        "core_momentum": -0.4475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665729
      },
      {
        "date": "2025-09-19",
        "close": 12.7305,
        "direction_boundary": 21.9,
        "core_momentum": -0.418699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663236
      },
      {
        "date": "2025-09-26",
        "close": 12.8775,
        "direction_boundary": 22.65,
        "core_momentum": -0.431457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652083
      },
      {
        "date": "2025-10-03",
        "close": 15.15,
        "direction_boundary": 22.05,
        "core_momentum": -0.312925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646184
      },
      {
        "date": "2025-10-10",
        "close": 16.2,
        "direction_boundary": 21.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645386
      },
      {
        "date": "2025-10-17",
        "close": 14.694,
        "direction_boundary": 21.75,
        "core_momentum": -0.324414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661433
      },
      {
        "date": "2025-10-24",
        "close": 13.983,
        "direction_boundary": 21.3,
        "core_momentum": -0.343521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616304
      },
      {
        "date": "2025-10-31",
        "close": 13.344,
        "direction_boundary": 21.3,
        "core_momentum": -0.373521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597552
      },
      {
        "date": "2025-11-07",
        "close": 12.3075,
        "direction_boundary": 22.5,
        "core_momentum": -0.453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604958
      },
      {
        "date": "2025-11-14",
        "close": 12.0,
        "direction_boundary": 19.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552396
      },
      {
        "date": "2025-11-21",
        "close": 11.703,
        "direction_boundary": 18.3,
        "core_momentum": -0.360492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511424
      },
      {
        "date": "2025-11-28",
        "close": 11.6625,
        "direction_boundary": 19.5,
        "core_momentum": -0.401923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502665
      },
      {
        "date": "2025-12-05",
        "close": 11.9895,
        "direction_boundary": 18.3,
        "core_momentum": -0.344836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458187
      },
      {
        "date": "2025-12-12",
        "close": 12.375,
        "direction_boundary": 16.8,
        "core_momentum": -0.263393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447288
      },
      {
        "date": "2025-12-19",
        "close": 10.9665,
        "direction_boundary": 14.4555,
        "core_momentum": -0.241361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473086
      },
      {
        "date": "2025-12-26",
        "close": 9.8835,
        "direction_boundary": 14.7165,
        "core_momentum": -0.328407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465236
      },
      {
        "date": "2026-01-02",
        "close": 9.459,
        "direction_boundary": 15.15,
        "core_momentum": -0.375644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466295
      },
      {
        "date": "2026-01-09",
        "close": 9.6765,
        "direction_boundary": 13.5555,
        "core_momentum": -0.286157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440931
      },
      {
        "date": "2026-01-16",
        "close": 9.225,
        "direction_boundary": 12.3855,
        "core_momentum": -0.255177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422627
      },
      {
        "date": "2026-01-23",
        "close": 9.6315,
        "direction_boundary": 13.9695,
        "core_momentum": -0.310534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429372
      },
      {
        "date": "2026-01-30",
        "close": 8.475,
        "direction_boundary": 12.6285,
        "core_momentum": -0.328899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459265
      },
      {
        "date": "2026-02-06",
        "close": 5.34,
        "direction_boundary": 11.481,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772069
      },
      {
        "date": "2026-02-13",
        "close": 4.2,
        "direction_boundary": 12.453,
        "core_momentum": -0.662732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824283
      },
      {
        "date": "2026-02-20",
        "close": 4.21,
        "direction_boundary": 11.928,
        "core_momentum": -0.647049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824392
      },
      {
        "date": "2026-02-27",
        "close": 4.43,
        "direction_boundary": 11.4855,
        "core_momentum": -0.614296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83347
      },
      {
        "date": "2026-03-06",
        "close": 4.53,
        "direction_boundary": 11.064,
        "core_momentum": -0.590564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831925
      },
      {
        "date": "2026-03-13",
        "close": 5.01,
        "direction_boundary": 10.7955,
        "core_momentum": -0.535918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842401
      },
      {
        "date": "2026-03-20",
        "close": 5.33,
        "direction_boundary": 11.307,
        "core_momentum": -0.528611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850981
      },
      {
        "date": "2026-03-27",
        "close": 4.72,
        "direction_boundary": 10.443,
        "core_momentum": -0.548023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856896
      },
      {
        "date": "2026-04-03",
        "close": 5.365,
        "direction_boundary": 9.0165,
        "core_momentum": -0.40498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841933
      },
      {
        "date": "2026-04-10",
        "close": 4.94,
        "direction_boundary": 9.6915,
        "core_momentum": -0.490275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829391
      },
      {
        "date": "2026-04-17",
        "close": 5.83,
        "direction_boundary": 9.3465,
        "core_momentum": -0.376237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875497
      },
      {
        "date": "2026-04-24",
        "close": 5.7,
        "direction_boundary": 11.343,
        "core_momentum": -0.497487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875433
      },
      {
        "date": "2026-05-01",
        "close": 5.33,
        "direction_boundary": 12.831,
        "core_momentum": -0.5846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876457
      },
      {
        "date": "2026-05-08",
        "close": 5.6,
        "direction_boundary": 12.2505,
        "core_momentum": -0.542876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881516
      },
      {
        "date": "2026-05-15",
        "close": 4.85,
        "direction_boundary": 14.5515,
        "core_momentum": -0.666701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895381
      },
      {
        "date": "2026-05-22",
        "close": 4.96,
        "direction_boundary": 12.4755,
        "core_momentum": -0.602421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898834
      },
      {
        "date": "2026-05-29",
        "close": 5.23,
        "direction_boundary": 11.6565,
        "core_momentum": -0.551323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90593
      },
      {
        "date": "2026-06-05",
        "close": 4.47,
        "direction_boundary": 13.5015,
        "core_momentum": -0.668926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918196
      },
      {
        "date": "2026-06-12",
        "close": 2.46,
        "direction_boundary": 12.4575,
        "core_momentum": -0.802529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195225
      },
      {
        "date": "2026-06-19",
        "close": 2.01,
        "direction_boundary": 11.85,
        "core_momentum": -0.83038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20843
      },
      {
        "date": "2026-06-26",
        "close": 1.88,
        "direction_boundary": 13.1925,
        "core_momentum": -0.857495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207147
      },
      {
        "date": "2026-07-03",
        "close": 2.12,
        "direction_boundary": 12.7365,
        "core_momentum": -0.833549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233707
      },
      {
        "date": "2026-07-10",
        "close": 2.37,
        "direction_boundary": 14.0775,
        "core_momentum": -0.831646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251265
      },
      {
        "date": "2026-07-17",
        "close": 2.49,
        "direction_boundary": 12.6285,
        "core_momentum": -0.802827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259477
      },
      {
        "date": "2026-07-24",
        "close": 2.295,
        "direction_boundary": 12.5985,
        "core_momentum": -0.817835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252817
      },
      {
        "date": "2026-07-31",
        "close": 2.07,
        "direction_boundary": 12.345,
        "core_momentum": -0.832321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250411
      },
      {
        "date": "2026-08-07",
        "close": 2.36,
        "direction_boundary": 11.805,
        "core_momentum": -0.800085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128168
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.35,
        "volume": 3468007
      },
      {
        "date": "2023-08-25",
        "close": 12.765,
        "volume": 1861579
      },
      {
        "date": "2023-09-01",
        "close": 12.03,
        "volume": 2220132
      },
      {
        "date": "2023-09-08",
        "close": 12.504,
        "volume": 2671244
      },
      {
        "date": "2023-09-15",
        "close": 11.8575,
        "volume": 1719550
      },
      {
        "date": "2023-09-22",
        "close": 12.45,
        "volume": 1758201
      },
      {
        "date": "2023-09-29",
        "close": 11.0475,
        "volume": 3030471
      },
      {
        "date": "2023-10-06",
        "close": 10.8675,
        "volume": 1273947
      },
      {
        "date": "2023-10-13",
        "close": 9.9015,
        "volume": 1830085
      },
      {
        "date": "2023-10-20",
        "close": 9.9,
        "volume": 1545056
      },
      {
        "date": "2023-10-27",
        "close": 10.0335,
        "volume": 1048848
      },
      {
        "date": "2023-11-03",
        "close": 10.5,
        "volume": 1592094
      },
      {
        "date": "2023-11-10",
        "close": 9.525,
        "volume": 1769710
      },
      {
        "date": "2023-11-17",
        "close": 10.2,
        "volume": 1288075
      },
      {
        "date": "2023-11-24",
        "close": 11.8485,
        "volume": 1418753
      },
      {
        "date": "2023-12-01",
        "close": 11.397,
        "volume": 1393703
      },
      {
        "date": "2023-12-08",
        "close": 11.298,
        "volume": 1225080
      },
      {
        "date": "2023-12-15",
        "close": 11.115,
        "volume": 1115588
      },
      {
        "date": "2023-12-22",
        "close": 11.697,
        "volume": 1504762
      },
      {
        "date": "2023-12-29",
        "close": 13.2,
        "volume": 5713365
      },
      {
        "date": "2024-01-05",
        "close": 13.95,
        "volume": 2123972
      },
      {
        "date": "2024-01-12",
        "close": 13.6515,
        "volume": 1738175
      },
      {
        "date": "2024-01-19",
        "close": 12.3,
        "volume": 1449495
      },
      {
        "date": "2024-01-26",
        "close": 12.3,
        "volume": 1465403
      },
      {
        "date": "2024-02-02",
        "close": 12.795,
        "volume": 1714092
      },
      {
        "date": "2024-02-09",
        "close": 14.0355,
        "volume": 1880048
      },
      {
        "date": "2024-02-16",
        "close": 15.15,
        "volume": 2828136
      },
      {
        "date": "2024-02-23",
        "close": 14.7,
        "volume": 1884540
      },
      {
        "date": "2024-03-01",
        "close": 15.0,
        "volume": 2045578
      },
      {
        "date": "2024-03-08",
        "close": 16.35,
        "volume": 6541052
      },
      {
        "date": "2024-03-15",
        "close": 19.35,
        "volume": 7279310
      },
      {
        "date": "2024-03-22",
        "close": 25.05,
        "volume": 16756046
      },
      {
        "date": "2024-03-29",
        "close": 27.0,
        "volume": 11459483
      },
      {
        "date": "2024-04-05",
        "close": 28.05,
        "volume": 23819738
      },
      {
        "date": "2024-04-12",
        "close": 24.9,
        "volume": 12532273
      },
      {
        "date": "2024-04-19",
        "close": 20.55,
        "volume": 10978611
      },
      {
        "date": "2024-04-26",
        "close": 22.95,
        "volume": 6332364
      },
      {
        "date": "2024-05-03",
        "close": 24.9,
        "volume": 6046165
      },
      {
        "date": "2024-05-10",
        "close": 22.35,
        "volume": 8269808
      },
      {
        "date": "2024-05-17",
        "close": 23.55,
        "volume": 6034845
      },
      {
        "date": "2024-05-24",
        "close": 21.9,
        "volume": 5067829
      },
      {
        "date": "2024-05-31",
        "close": 19.5,
        "volume": 4363229
      },
      {
        "date": "2024-06-07",
        "close": 18.75,
        "volume": 3814026
      },
      {
        "date": "2024-06-14",
        "close": 18.0,
        "volume": 3287836
      },
      {
        "date": "2024-06-21",
        "close": 16.95,
        "volume": 3021531
      },
      {
        "date": "2024-06-28",
        "close": 17.85,
        "volume": 23082176
      },
      {
        "date": "2024-07-05",
        "close": 16.35,
        "volume": 3597217
      },
      {
        "date": "2024-07-12",
        "close": 19.65,
        "volume": 4463730
      },
      {
        "date": "2024-07-19",
        "close": 20.1,
        "volume": 5504087
      },
      {
        "date": "2024-07-26",
        "close": 22.05,
        "volume": 4394673
      },
      {
        "date": "2024-08-02",
        "close": 18.3,
        "volume": 3731428
      },
      {
        "date": "2024-08-09",
        "close": 17.55,
        "volume": 2970866
      },
      {
        "date": "2024-08-16",
        "close": 19.2,
        "volume": 2346656
      },
      {
        "date": "2024-08-23",
        "close": 21.3,
        "volume": 2394812
      },
      {
        "date": "2024-08-30",
        "close": 20.55,
        "volume": 3332373
      },
      {
        "date": "2024-09-06",
        "close": 19.95,
        "volume": 1526486
      },
      {
        "date": "2024-09-13",
        "close": 22.8,
        "volume": 3128731
      },
      {
        "date": "2024-09-20",
        "close": 21.9,
        "volume": 3551576
      },
      {
        "date": "2024-09-27",
        "close": 22.65,
        "volume": 2635524
      },
      {
        "date": "2024-10-04",
        "close": 22.05,
        "volume": 2570196
      },
      {
        "date": "2024-10-11",
        "close": 21.6,
        "volume": 1975738
      },
      {
        "date": "2024-10-18",
        "close": 21.75,
        "volume": 1952553
      },
      {
        "date": "2024-10-25",
        "close": 21.3,
        "volume": 1805421
      },
      {
        "date": "2024-11-01",
        "close": 21.3,
        "volume": 2388784
      },
      {
        "date": "2024-11-08",
        "close": 22.5,
        "volume": 3276203
      },
      {
        "date": "2024-11-15",
        "close": 19.2,
        "volume": 5705762
      },
      {
        "date": "2024-11-22",
        "close": 18.3,
        "volume": 4484755
      },
      {
        "date": "2024-11-29",
        "close": 19.5,
        "volume": 2629353
      },
      {
        "date": "2024-12-06",
        "close": 18.3,
        "volume": 3962517
      },
      {
        "date": "2024-12-13",
        "close": 16.8,
        "volume": 5254818
      },
      {
        "date": "2024-12-20",
        "close": 14.4555,
        "volume": 6280592
      },
      {
        "date": "2024-12-27",
        "close": 14.7165,
        "volume": 3382720
      },
      {
        "date": "2025-01-03",
        "close": 15.15,
        "volume": 3217117
      },
      {
        "date": "2025-01-10",
        "close": 13.5555,
        "volume": 3281164
      },
      {
        "date": "2025-01-17",
        "close": 12.3855,
        "volume": 4517471
      },
      {
        "date": "2025-01-24",
        "close": 13.9695,
        "volume": 3072890
      },
      {
        "date": "2025-01-31",
        "close": 12.6285,
        "volume": 4308864
      },
      {
        "date": "2025-02-07",
        "close": 11.481,
        "volume": 3341247
      },
      {
        "date": "2025-02-14",
        "close": 12.453,
        "volume": 3169814
      },
      {
        "date": "2025-02-21",
        "close": 11.928,
        "volume": 2218810
      },
      {
        "date": "2025-02-28",
        "close": 11.4855,
        "volume": 2533398
      },
      {
        "date": "2025-03-07",
        "close": 11.064,
        "volume": 2046194
      },
      {
        "date": "2025-03-14",
        "close": 10.7955,
        "volume": 3162143
      },
      {
        "date": "2025-03-21",
        "close": 11.307,
        "volume": 2848153
      },
      {
        "date": "2025-03-28",
        "close": 10.443,
        "volume": 2398640
      },
      {
        "date": "2025-04-04",
        "close": 9.0165,
        "volume": 4100566
      },
      {
        "date": "2025-04-11",
        "close": 9.6915,
        "volume": 4156761
      },
      {
        "date": "2025-04-18",
        "close": 9.3465,
        "volume": 2261548
      },
      {
        "date": "2025-04-25",
        "close": 11.343,
        "volume": 3375790
      },
      {
        "date": "2025-05-02",
        "close": 12.831,
        "volume": 3703972
      },
      {
        "date": "2025-05-09",
        "close": 12.2505,
        "volume": 2519366
      },
      {
        "date": "2025-05-16",
        "close": 14.5515,
        "volume": 5394253
      },
      {
        "date": "2025-05-23",
        "close": 12.4755,
        "volume": 3263171
      },
      {
        "date": "2025-05-30",
        "close": 11.6565,
        "volume": 2881114
      },
      {
        "date": "2025-06-06",
        "close": 13.5015,
        "volume": 3152784
      },
      {
        "date": "2025-06-13",
        "close": 12.4575,
        "volume": 3229377
      },
      {
        "date": "2025-06-20",
        "close": 11.85,
        "volume": 2636547
      },
      {
        "date": "2025-06-27",
        "close": 13.1925,
        "volume": 20474810
      },
      {
        "date": "2025-07-04",
        "close": 12.7365,
        "volume": 2359752
      },
      {
        "date": "2025-07-11",
        "close": 14.0775,
        "volume": 3981032
      },
      {
        "date": "2025-07-18",
        "close": 12.6285,
        "volume": 3312075
      },
      {
        "date": "2025-07-25",
        "close": 12.5985,
        "volume": 3226042
      },
      {
        "date": "2025-08-01",
        "close": 12.345,
        "volume": 16888891
      },
      {
        "date": "2025-08-08",
        "close": 11.805,
        "volume": 3438889
      },
      {
        "date": "2025-08-15",
        "close": 11.6475,
        "volume": 3315481
      },
      {
        "date": "2025-08-22",
        "close": 11.6625,
        "volume": 2590338
      },
      {
        "date": "2025-08-29",
        "close": 11.4435,
        "volume": 1892770
      },
      {
        "date": "2025-09-05",
        "close": 11.82,
        "volume": 1711462
      },
      {
        "date": "2025-09-12",
        "close": 12.597,
        "volume": 2877735
      },
      {
        "date": "2025-09-19",
        "close": 12.7305,
        "volume": 3438193
      },
      {
        "date": "2025-09-26",
        "close": 12.8775,
        "volume": 2623734
      },
      {
        "date": "2025-10-03",
        "close": 15.15,
        "volume": 6304485
      },
      {
        "date": "2025-10-10",
        "close": 16.2,
        "volume": 13318039
      },
      {
        "date": "2025-10-17",
        "close": 14.694,
        "volume": 6172425
      },
      {
        "date": "2025-10-24",
        "close": 13.983,
        "volume": 3727894
      },
      {
        "date": "2025-10-31",
        "close": 13.344,
        "volume": 2750398
      },
      {
        "date": "2025-11-07",
        "close": 12.3075,
        "volume": 2712424
      },
      {
        "date": "2025-11-14",
        "close": 12.0,
        "volume": 2602452
      },
      {
        "date": "2025-11-21",
        "close": 11.703,
        "volume": 2735223
      },
      {
        "date": "2025-11-28",
        "close": 11.6625,
        "volume": 1896878
      },
      {
        "date": "2025-12-05",
        "close": 11.9895,
        "volume": 4135979
      },
      {
        "date": "2025-12-12",
        "close": 12.375,
        "volume": 9342564
      },
      {
        "date": "2025-12-19",
        "close": 10.9665,
        "volume": 5552167
      },
      {
        "date": "2025-12-26",
        "close": 9.8835,
        "volume": 4594626
      },
      {
        "date": "2026-01-02",
        "close": 9.459,
        "volume": 7990680
      },
      {
        "date": "2026-01-09",
        "close": 9.6765,
        "volume": 5992530
      },
      {
        "date": "2026-01-16",
        "close": 9.225,
        "volume": 16155501
      },
      {
        "date": "2026-01-23",
        "close": 9.6315,
        "volume": 6672306
      },
      {
        "date": "2026-01-30",
        "close": 8.475,
        "volume": 11758043
      },
      {
        "date": "2026-02-06",
        "close": 5.34,
        "volume": 1926525
      },
      {
        "date": "2026-02-13",
        "close": 4.2,
        "volume": 1205605
      },
      {
        "date": "2026-02-20",
        "close": 4.21,
        "volume": 301246
      },
      {
        "date": "2026-02-27",
        "close": 4.43,
        "volume": 440945
      },
      {
        "date": "2026-03-06",
        "close": 4.53,
        "volume": 446118
      },
      {
        "date": "2026-03-13",
        "close": 5.01,
        "volume": 550820
      },
      {
        "date": "2026-03-20",
        "close": 5.33,
        "volume": 376160
      },
      {
        "date": "2026-03-27",
        "close": 4.72,
        "volume": 426217
      },
      {
        "date": "2026-04-03",
        "close": 5.365,
        "volume": 216996
      },
      {
        "date": "2026-04-10",
        "close": 4.94,
        "volume": 286267
      },
      {
        "date": "2026-04-17",
        "close": 5.83,
        "volume": 295850
      },
      {
        "date": "2026-04-24",
        "close": 5.7,
        "volume": 341627
      },
      {
        "date": "2026-05-01",
        "close": 5.33,
        "volume": 155779
      },
      {
        "date": "2026-05-08",
        "close": 5.6,
        "volume": 437145
      },
      {
        "date": "2026-05-15",
        "close": 4.85,
        "volume": 205941
      },
      {
        "date": "2026-05-22",
        "close": 4.96,
        "volume": 214951
      },
      {
        "date": "2026-05-29",
        "close": 5.23,
        "volume": 165098
      },
      {
        "date": "2026-06-05",
        "close": 4.47,
        "volume": 309151
      },
      {
        "date": "2026-06-12",
        "close": 2.46,
        "volume": 2184524
      },
      {
        "date": "2026-06-19",
        "close": 2.01,
        "volume": 1677936
      },
      {
        "date": "2026-06-26",
        "close": 1.88,
        "volume": 1830507
      },
      {
        "date": "2026-07-03",
        "close": 2.12,
        "volume": 516408
      },
      {
        "date": "2026-07-10",
        "close": 2.37,
        "volume": 992740
      },
      {
        "date": "2026-07-17",
        "close": 2.49,
        "volume": 549387
      },
      {
        "date": "2026-07-24",
        "close": 2.295,
        "volume": 327941
      },
      {
        "date": "2026-07-31",
        "close": 2.07,
        "volume": 235118
      },
      {
        "date": "2026-08-07",
        "close": 2.36,
        "volume": 224891
      }
    ],
    "sharemaestro_context": {
      "trend": 4.58105,
      "fair_value": 13.013115,
      "market_activity": -59.42825,
      "market_dynamics": -0.624122,
      "relative_strength": -74.418904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.038025,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9091,
        "conditional_difference": 0.012735,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.026014,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.060644,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.070721,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.099279,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.134772,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.194127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.15873
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.247143
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.031636
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.088688
      },
      {
        "direction": "neutral",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.324736
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.084034
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.229008
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.127891
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.813121
      }
    ]
  }
}