{
  "ticker": {
    "uuid": "01c6906d-a9a3-4210-be9d-6d69377fe889",
    "symbol": "EIDO",
    "name": "iShares MSCI Indonesia ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 199.089996,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 327.511353,
    "boundary_margin": -0.392113,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.346481,
    "volatility_stability": 1.6131,
    "risk_context": 0.2886,
    "current_regime": {
      "move": -0.422067,
      "interruption": 0.181486,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 386.10611,
        "direction_boundary": 473.546509,
        "core_momentum": -0.18465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171555
      },
      {
        "date": "2023-08-25",
        "close": 381.732025,
        "direction_boundary": 473.546509,
        "core_momentum": -0.193887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171923
      },
      {
        "date": "2023-09-01",
        "close": 374.276367,
        "direction_boundary": 473.546509,
        "core_momentum": -0.209631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167863
      },
      {
        "date": "2023-09-08",
        "close": 398.631653,
        "direction_boundary": 473.546509,
        "core_momentum": -0.1582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190356
      },
      {
        "date": "2023-09-15",
        "close": 374.773376,
        "direction_boundary": 473.546509,
        "core_momentum": -0.208582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205883
      },
      {
        "date": "2023-09-22",
        "close": 386.563324,
        "direction_boundary": 483.312012,
        "core_momentum": -0.200179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207794
      },
      {
        "date": "2023-09-29",
        "close": 369.802917,
        "direction_boundary": 466.242279,
        "core_momentum": -0.206844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214656
      },
      {
        "date": "2023-10-06",
        "close": 395.649353,
        "direction_boundary": 468.286682,
        "core_momentum": -0.155113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235919
      },
      {
        "date": "2023-10-13",
        "close": 373.182861,
        "direction_boundary": 456.238647,
        "core_momentum": -0.182045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247336
      },
      {
        "date": "2023-10-20",
        "close": 373.779297,
        "direction_boundary": 451.554352,
        "core_momentum": -0.172239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247217
      },
      {
        "date": "2023-10-27",
        "close": 366.820679,
        "direction_boundary": 469.011169,
        "core_momentum": -0.217885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239091
      },
      {
        "date": "2023-11-03",
        "close": 366.820679,
        "direction_boundary": 469.011169,
        "core_momentum": -0.217885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236303
      },
      {
        "date": "2023-11-10",
        "close": 367.546356,
        "direction_boundary": 468.77301,
        "core_momentum": -0.21594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225173
      },
      {
        "date": "2023-11-17",
        "close": 370.84668,
        "direction_boundary": 442.572906,
        "core_momentum": -0.162066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223245
      },
      {
        "date": "2023-11-24",
        "close": 357.873779,
        "direction_boundary": 444.746338,
        "core_momentum": -0.195331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225679
      },
      {
        "date": "2023-12-01",
        "close": 375.767456,
        "direction_boundary": 460.893127,
        "core_momentum": -0.184697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237505
      },
      {
        "date": "2023-12-08",
        "close": 377.755676,
        "direction_boundary": 444.37912,
        "core_momentum": -0.149925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233758
      },
      {
        "date": "2023-12-15",
        "close": 378.948608,
        "direction_boundary": 444.609283,
        "core_momentum": -0.147682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233469
      },
      {
        "date": "2023-12-22",
        "close": 371.965088,
        "direction_boundary": 444.609283,
        "core_momentum": -0.163389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232819
      },
      {
        "date": "2023-12-29",
        "close": 371.965088,
        "direction_boundary": 426.885284,
        "core_momentum": -0.128653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232816
      },
      {
        "date": "2024-01-05",
        "close": 363.113525,
        "direction_boundary": 428.454071,
        "core_momentum": -0.152503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2348
      },
      {
        "date": "2024-01-12",
        "close": 363.113525,
        "direction_boundary": 418.614044,
        "core_momentum": -0.132582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234278
      },
      {
        "date": "2024-01-19",
        "close": 363.113525,
        "direction_boundary": 441.858826,
        "core_momentum": -0.178214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233093
      },
      {
        "date": "2024-01-26",
        "close": 377.27597,
        "direction_boundary": 432.922333,
        "core_momentum": -0.128537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23941
      },
      {
        "date": "2024-02-02",
        "close": 374.153137,
        "direction_boundary": 432.922333,
        "core_momentum": -0.13575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235949
      },
      {
        "date": "2024-02-09",
        "close": 378.728088,
        "direction_boundary": 436.894104,
        "core_momentum": -0.133135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228074
      },
      {
        "date": "2024-02-16",
        "close": 378.728088,
        "direction_boundary": 419.279358,
        "core_momentum": -0.096717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227711
      },
      {
        "date": "2024-02-23",
        "close": 378.728088,
        "direction_boundary": 417.253723,
        "core_momentum": -0.092331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227193
      },
      {
        "date": "2024-03-01",
        "close": 382.905212,
        "direction_boundary": 403.22345,
        "core_momentum": -0.05039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225929
      },
      {
        "date": "2024-03-08",
        "close": 387.878021,
        "direction_boundary": 398.169403,
        "core_momentum": -0.025847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208352
      },
      {
        "date": "2024-03-15",
        "close": 379.125916,
        "direction_boundary": 406.917206,
        "core_momentum": -0.068297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192046
      },
      {
        "date": "2024-03-22",
        "close": 382.905212,
        "direction_boundary": 417.035309,
        "core_momentum": -0.08184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187518
      },
      {
        "date": "2024-03-29",
        "close": 382.905212,
        "direction_boundary": 421.00705,
        "core_momentum": -0.090502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176486
      },
      {
        "date": "2024-04-05",
        "close": 379.92157,
        "direction_boundary": 426.964691,
        "core_momentum": -0.11018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148688
      },
      {
        "date": "2024-04-12",
        "close": 379.92157,
        "direction_boundary": 430.936432,
        "core_momentum": -0.118381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123996
      },
      {
        "date": "2024-04-19",
        "close": 354.341522,
        "direction_boundary": 424.958954,
        "core_momentum": -0.166175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157773
      },
      {
        "date": "2024-04-26",
        "close": 354.341522,
        "direction_boundary": 442.375122,
        "core_momentum": -0.199002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155927
      },
      {
        "date": "2024-05-03",
        "close": 354.341522,
        "direction_boundary": 427.957672,
        "core_momentum": -0.172017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155927
      },
      {
        "date": "2024-05-10",
        "close": 354.341522,
        "direction_boundary": 404.673187,
        "core_momentum": -0.124376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155867
      },
      {
        "date": "2024-05-17",
        "close": 354.341522,
        "direction_boundary": 413.063507,
        "core_momentum": -0.142162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155172
      },
      {
        "date": "2024-05-24",
        "close": 340.318207,
        "direction_boundary": 419.090668,
        "core_momentum": -0.18796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157379
      },
      {
        "date": "2024-05-31",
        "close": 340.318207,
        "direction_boundary": 412.259247,
        "core_momentum": -0.174504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139451
      },
      {
        "date": "2024-06-07",
        "close": 353.36676,
        "direction_boundary": 398.631653,
        "core_momentum": -0.113551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150449
      },
      {
        "date": "2024-06-14",
        "close": 365.996002,
        "direction_boundary": 401.683533,
        "core_momentum": -0.088845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159157
      },
      {
        "date": "2024-06-21",
        "close": 333.801605,
        "direction_boundary": 392.667114,
        "core_momentum": -0.149912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201956
      },
      {
        "date": "2024-06-28",
        "close": 333.801605,
        "direction_boundary": 392.726715,
        "core_momentum": -0.150041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201956
      },
      {
        "date": "2024-07-05",
        "close": 333.801605,
        "direction_boundary": 391.066589,
        "core_momentum": -0.146433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199957
      },
      {
        "date": "2024-07-12",
        "close": 333.801605,
        "direction_boundary": 394.386871,
        "core_momentum": -0.153619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199957
      },
      {
        "date": "2024-07-19",
        "close": 359.708588,
        "direction_boundary": 386.702484,
        "core_momentum": -0.069805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227366
      },
      {
        "date": "2024-07-26",
        "close": 366.573975,
        "direction_boundary": 390.181824,
        "core_momentum": -0.060505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222318
      },
      {
        "date": "2024-08-02",
        "close": 366.573975,
        "direction_boundary": 401.017456,
        "core_momentum": -0.08589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222078
      },
      {
        "date": "2024-08-09",
        "close": 366.573975,
        "direction_boundary": 382.825592,
        "core_momentum": -0.042452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2213
      },
      {
        "date": "2024-08-16",
        "close": 366.573975,
        "direction_boundary": 386.10611,
        "core_momentum": -0.050587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2213
      },
      {
        "date": "2024-08-23",
        "close": 410.625763,
        "direction_boundary": 381.732025,
        "core_momentum": 0.075691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272596
      },
      {
        "date": "2024-08-30",
        "close": 410.625763,
        "direction_boundary": 374.276367,
        "core_momentum": 0.097119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272388
      },
      {
        "date": "2024-09-06",
        "close": 410.625763,
        "direction_boundary": 398.631653,
        "core_momentum": 0.030088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272008
      },
      {
        "date": "2024-09-13",
        "close": 410.625763,
        "direction_boundary": 374.773376,
        "core_momentum": 0.095664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269641
      },
      {
        "date": "2024-09-20",
        "close": 410.625763,
        "direction_boundary": 386.563324,
        "core_momentum": 0.062247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269488
      },
      {
        "date": "2024-09-27",
        "close": 410.625763,
        "direction_boundary": 369.802917,
        "core_momentum": 0.110391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269488
      },
      {
        "date": "2024-10-04",
        "close": 410.625763,
        "direction_boundary": 395.649353,
        "core_momentum": 0.037853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269096
      },
      {
        "date": "2024-10-11",
        "close": 410.625763,
        "direction_boundary": 373.182861,
        "core_momentum": 0.100334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269096
      },
      {
        "date": "2024-10-18",
        "close": 410.625763,
        "direction_boundary": 373.779297,
        "core_momentum": 0.098578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247968
      },
      {
        "date": "2024-10-25",
        "close": 410.625763,
        "direction_boundary": 366.820679,
        "core_momentum": 0.119418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247968
      },
      {
        "date": "2024-11-01",
        "close": 433.962006,
        "direction_boundary": 366.820679,
        "core_momentum": 0.183036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257119
      },
      {
        "date": "2024-11-08",
        "close": 433.962006,
        "direction_boundary": 367.546356,
        "core_momentum": 0.1807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257119
      },
      {
        "date": "2024-11-15",
        "close": 410.277039,
        "direction_boundary": 370.84668,
        "core_momentum": 0.106325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271879
      },
      {
        "date": "2024-11-22",
        "close": 405.942596,
        "direction_boundary": 357.873779,
        "core_momentum": 0.134318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264846
      },
      {
        "date": "2024-11-29",
        "close": 405.942596,
        "direction_boundary": 375.767456,
        "core_momentum": 0.080303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264846
      },
      {
        "date": "2024-12-06",
        "close": 412.518982,
        "direction_boundary": 377.755676,
        "core_momentum": 0.092026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261491
      },
      {
        "date": "2024-12-13",
        "close": 418.268341,
        "direction_boundary": 378.948608,
        "core_momentum": 0.10376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258391
      },
      {
        "date": "2024-12-20",
        "close": 369.883087,
        "direction_boundary": 371.965088,
        "core_momentum": -0.005597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283897
      },
      {
        "date": "2024-12-27",
        "close": 369.883087,
        "direction_boundary": 371.965088,
        "core_momentum": -0.005597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283897
      },
      {
        "date": "2025-01-03",
        "close": 369.941528,
        "direction_boundary": 363.113525,
        "core_momentum": 0.018804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283893
      },
      {
        "date": "2025-01-10",
        "close": 369.941528,
        "direction_boundary": 363.113525,
        "core_momentum": 0.018804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283893
      },
      {
        "date": "2025-01-17",
        "close": 369.941528,
        "direction_boundary": 363.113525,
        "core_momentum": 0.018804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264902
      },
      {
        "date": "2025-01-24",
        "close": 369.941528,
        "direction_boundary": 377.27597,
        "core_momentum": -0.019441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263652
      },
      {
        "date": "2025-01-31",
        "close": 369.941528,
        "direction_boundary": 374.153137,
        "core_momentum": -0.011256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263652
      },
      {
        "date": "2025-02-07",
        "close": 361.964325,
        "direction_boundary": 378.728088,
        "core_momentum": -0.044263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265437
      },
      {
        "date": "2025-02-14",
        "close": 361.964325,
        "direction_boundary": 378.728088,
        "core_momentum": -0.044263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265437
      },
      {
        "date": "2025-02-21",
        "close": 358.334717,
        "direction_boundary": 378.728088,
        "core_momentum": -0.053847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208539
      },
      {
        "date": "2025-02-28",
        "close": 358.9729,
        "direction_boundary": 382.905212,
        "core_momentum": -0.062502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208643
      },
      {
        "date": "2025-03-07",
        "close": 357.975769,
        "direction_boundary": 387.878021,
        "core_momentum": -0.077092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208541
      },
      {
        "date": "2025-03-14",
        "close": 357.975769,
        "direction_boundary": 379.125916,
        "core_momentum": -0.055787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208541
      },
      {
        "date": "2025-03-21",
        "close": 357.975769,
        "direction_boundary": 382.905212,
        "core_momentum": -0.065106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208541
      },
      {
        "date": "2025-03-28",
        "close": 357.975769,
        "direction_boundary": 382.905212,
        "core_momentum": -0.065106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208541
      },
      {
        "date": "2025-04-04",
        "close": 357.975769,
        "direction_boundary": 379.92157,
        "core_momentum": -0.057764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208541
      },
      {
        "date": "2025-04-11",
        "close": 315.357697,
        "direction_boundary": 379.92157,
        "core_momentum": -0.16994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267792
      },
      {
        "date": "2025-04-18",
        "close": 315.357697,
        "direction_boundary": 354.341522,
        "core_momentum": -0.110018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267792
      },
      {
        "date": "2025-04-25",
        "close": 315.357697,
        "direction_boundary": 354.341522,
        "core_momentum": -0.110018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267792
      },
      {
        "date": "2025-05-02",
        "close": 315.357697,
        "direction_boundary": 354.341522,
        "core_momentum": -0.110018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251241
      },
      {
        "date": "2025-05-09",
        "close": 315.357697,
        "direction_boundary": 354.341522,
        "core_momentum": -0.110018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251241
      },
      {
        "date": "2025-05-16",
        "close": 315.357697,
        "direction_boundary": 354.341522,
        "core_momentum": -0.110018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243591
      },
      {
        "date": "2025-05-23",
        "close": 315.357697,
        "direction_boundary": 340.318207,
        "core_momentum": -0.073345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243992
      },
      {
        "date": "2025-05-30",
        "close": 315.357697,
        "direction_boundary": 340.318207,
        "core_momentum": -0.073345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243992
      },
      {
        "date": "2025-06-06",
        "close": 315.357697,
        "direction_boundary": 353.36676,
        "core_momentum": -0.107563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241602
      },
      {
        "date": "2025-06-13",
        "close": 353.987183,
        "direction_boundary": 365.996002,
        "core_momentum": -0.032811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296817
      },
      {
        "date": "2025-06-20",
        "close": 351.974884,
        "direction_boundary": 333.801605,
        "core_momentum": 0.054443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244727
      },
      {
        "date": "2025-06-27",
        "close": 351.974884,
        "direction_boundary": 333.801605,
        "core_momentum": 0.054443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244727
      },
      {
        "date": "2025-07-04",
        "close": 344.486023,
        "direction_boundary": 333.801605,
        "core_momentum": 0.032008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2462
      },
      {
        "date": "2025-07-11",
        "close": 344.486023,
        "direction_boundary": 333.801605,
        "core_momentum": 0.032008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2462
      },
      {
        "date": "2025-07-18",
        "close": 344.486023,
        "direction_boundary": 359.708588,
        "core_momentum": -0.042319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2462
      },
      {
        "date": "2025-07-25",
        "close": 327.511353,
        "direction_boundary": 366.573975,
        "core_momentum": -0.106561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254893
      },
      {
        "date": "2025-08-01",
        "close": 327.511353,
        "direction_boundary": 366.573975,
        "core_momentum": -0.106561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254893
      },
      {
        "date": "2025-08-08",
        "close": 327.511353,
        "direction_boundary": 366.573975,
        "core_momentum": -0.106561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253756
      },
      {
        "date": "2025-08-15",
        "close": 335.209869,
        "direction_boundary": 366.573975,
        "core_momentum": -0.08556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256492
      },
      {
        "date": "2025-08-22",
        "close": 346.363251,
        "direction_boundary": 410.625763,
        "core_momentum": -0.156499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260945
      },
      {
        "date": "2025-08-29",
        "close": 341.490509,
        "direction_boundary": 410.625763,
        "core_momentum": -0.168366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261504
      },
      {
        "date": "2025-09-05",
        "close": 341.490509,
        "direction_boundary": 410.625763,
        "core_momentum": -0.168366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261514
      },
      {
        "date": "2025-09-12",
        "close": 341.490509,
        "direction_boundary": 410.625763,
        "core_momentum": -0.168366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261514
      },
      {
        "date": "2025-09-19",
        "close": 341.490509,
        "direction_boundary": 410.625763,
        "core_momentum": -0.168366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261514
      },
      {
        "date": "2025-09-26",
        "close": 329.308685,
        "direction_boundary": 410.625763,
        "core_momentum": -0.198032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265826
      },
      {
        "date": "2025-10-03",
        "close": 329.308685,
        "direction_boundary": 410.625763,
        "core_momentum": -0.198032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265826
      },
      {
        "date": "2025-10-10",
        "close": 329.308685,
        "direction_boundary": 410.625763,
        "core_momentum": -0.198032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197283
      },
      {
        "date": "2025-10-17",
        "close": 329.308685,
        "direction_boundary": 410.625763,
        "core_momentum": -0.198032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197283
      },
      {
        "date": "2025-10-24",
        "close": 329.308685,
        "direction_boundary": 410.625763,
        "core_momentum": -0.198032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197283
      },
      {
        "date": "2025-10-31",
        "close": 329.308685,
        "direction_boundary": 433.962006,
        "core_momentum": -0.241158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197283
      },
      {
        "date": "2025-11-07",
        "close": 346.9823,
        "direction_boundary": 433.962006,
        "core_momentum": -0.200432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209351
      },
      {
        "date": "2025-11-14",
        "close": 346.9823,
        "direction_boundary": 410.277039,
        "core_momentum": -0.154273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209351
      },
      {
        "date": "2025-11-21",
        "close": 339.493469,
        "direction_boundary": 405.942596,
        "core_momentum": -0.163691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212284
      },
      {
        "date": "2025-11-28",
        "close": 339.493469,
        "direction_boundary": 405.942596,
        "core_momentum": -0.163691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212284
      },
      {
        "date": "2025-12-05",
        "close": 339.493469,
        "direction_boundary": 412.518982,
        "core_momentum": -0.177023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212284
      },
      {
        "date": "2025-12-12",
        "close": 339.493469,
        "direction_boundary": 418.268341,
        "core_momentum": -0.188336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13654
      },
      {
        "date": "2025-12-19",
        "close": 339.654907,
        "direction_boundary": 369.883087,
        "core_momentum": -0.081724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136438
      },
      {
        "date": "2025-12-26",
        "close": 339.654907,
        "direction_boundary": 369.883087,
        "core_momentum": -0.081724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136438
      },
      {
        "date": "2026-01-02",
        "close": 340.0,
        "direction_boundary": 369.941528,
        "core_momentum": -0.080936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13333
      },
      {
        "date": "2026-01-09",
        "close": 340.0,
        "direction_boundary": 369.941528,
        "core_momentum": -0.080936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13333
      },
      {
        "date": "2026-01-16",
        "close": 341.959991,
        "direction_boundary": 369.941528,
        "core_momentum": -0.075638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133611
      },
      {
        "date": "2026-01-23",
        "close": 339.579987,
        "direction_boundary": 369.941528,
        "core_momentum": -0.082071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112899
      },
      {
        "date": "2026-01-30",
        "close": 335.0,
        "direction_boundary": 369.941528,
        "core_momentum": -0.094451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114789
      },
      {
        "date": "2026-02-06",
        "close": 309.23999,
        "direction_boundary": 361.964325,
        "core_momentum": -0.145662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160519
      },
      {
        "date": "2026-02-13",
        "close": 309.23999,
        "direction_boundary": 361.964325,
        "core_momentum": -0.145662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156333
      },
      {
        "date": "2026-02-20",
        "close": 309.23999,
        "direction_boundary": 358.334717,
        "core_momentum": -0.137008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147678
      },
      {
        "date": "2026-02-27",
        "close": 309.23999,
        "direction_boundary": 358.9729,
        "core_momentum": -0.138542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147102
      },
      {
        "date": "2026-03-06",
        "close": 308.380005,
        "direction_boundary": 357.975769,
        "core_momentum": -0.138545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147009
      },
      {
        "date": "2026-03-13",
        "close": 286.0,
        "direction_boundary": 357.975769,
        "core_momentum": -0.201063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177046
      },
      {
        "date": "2026-03-20",
        "close": 286.0,
        "direction_boundary": 357.975769,
        "core_momentum": -0.201063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177046
      },
      {
        "date": "2026-03-27",
        "close": 286.0,
        "direction_boundary": 357.975769,
        "core_momentum": -0.201063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172035
      },
      {
        "date": "2026-04-03",
        "close": 286.0,
        "direction_boundary": 357.975769,
        "core_momentum": -0.201063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172035
      },
      {
        "date": "2026-04-10",
        "close": 277.0,
        "direction_boundary": 315.357697,
        "core_momentum": -0.121632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175694
      },
      {
        "date": "2026-04-17",
        "close": 271.226715,
        "direction_boundary": 315.357697,
        "core_momentum": -0.139939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176525
      },
      {
        "date": "2026-04-24",
        "close": 276.122528,
        "direction_boundary": 315.357697,
        "core_momentum": -0.124415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179751
      },
      {
        "date": "2026-05-01",
        "close": 256.05957,
        "direction_boundary": 315.357697,
        "core_momentum": -0.188035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203
      },
      {
        "date": "2026-05-08",
        "close": 257.166046,
        "direction_boundary": 315.357697,
        "core_momentum": -0.184526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183703
      },
      {
        "date": "2026-05-15",
        "close": 241.098038,
        "direction_boundary": 315.357697,
        "core_momentum": -0.235478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196923
      },
      {
        "date": "2026-05-22",
        "close": 228.143784,
        "direction_boundary": 315.357697,
        "core_momentum": -0.276556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204865
      },
      {
        "date": "2026-05-29",
        "close": 218.352203,
        "direction_boundary": 315.357697,
        "core_momentum": -0.307605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207334
      },
      {
        "date": "2026-06-05",
        "close": 195.831573,
        "direction_boundary": 315.357697,
        "core_momentum": -0.379018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241627
      },
      {
        "date": "2026-06-12",
        "close": 184.08168,
        "direction_boundary": 353.987183,
        "core_momentum": -0.479976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245985
      },
      {
        "date": "2026-06-19",
        "close": 188.0,
        "direction_boundary": 351.974884,
        "core_momentum": -0.465871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251598
      },
      {
        "date": "2026-06-26",
        "close": 217.490005,
        "direction_boundary": 351.974884,
        "core_momentum": -0.382087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342624
      },
      {
        "date": "2026-07-03",
        "close": 217.490005,
        "direction_boundary": 344.486023,
        "core_momentum": -0.368654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342519
      },
      {
        "date": "2026-07-10",
        "close": 199.089996,
        "direction_boundary": 344.486023,
        "core_momentum": -0.422067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355344
      },
      {
        "date": "2026-07-17",
        "close": 199.089996,
        "direction_boundary": 344.486023,
        "core_momentum": -0.422067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354581
      },
      {
        "date": "2026-07-24",
        "close": 199.089996,
        "direction_boundary": 327.511353,
        "core_momentum": -0.392113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355257
      },
      {
        "date": "2026-07-31",
        "close": 199.089996,
        "direction_boundary": 327.511353,
        "core_momentum": -0.392113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356287
      },
      {
        "date": "2026-08-07",
        "close": 199.089996,
        "direction_boundary": 327.511353,
        "core_momentum": -0.392113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346481
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 386.10611,
        "volume": 152430
      },
      {
        "date": "2023-08-25",
        "close": 381.732025,
        "volume": 103
      },
      {
        "date": "2023-09-01",
        "close": 374.276367,
        "volume": 21
      },
      {
        "date": "2023-09-08",
        "close": 398.631653,
        "volume": 47
      },
      {
        "date": "2023-09-15",
        "close": 374.773376,
        "volume": 28
      },
      {
        "date": "2023-09-22",
        "close": 386.563324,
        "volume": 7
      },
      {
        "date": "2023-09-29",
        "close": 369.802917,
        "volume": 3933
      },
      {
        "date": "2023-10-06",
        "close": 395.649353,
        "volume": 1976
      },
      {
        "date": "2023-10-13",
        "close": 373.182861,
        "volume": 31699
      },
      {
        "date": "2023-10-20",
        "close": 373.779297,
        "volume": 64
      },
      {
        "date": "2023-10-27",
        "close": 366.820679,
        "volume": 21
      },
      {
        "date": "2023-11-03",
        "close": 366.820679,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 367.546356,
        "volume": 7161
      },
      {
        "date": "2023-11-17",
        "close": 370.84668,
        "volume": 3157
      },
      {
        "date": "2023-11-24",
        "close": 357.873779,
        "volume": 12
      },
      {
        "date": "2023-12-01",
        "close": 375.767456,
        "volume": 15
      },
      {
        "date": "2023-12-08",
        "close": 377.755676,
        "volume": 25
      },
      {
        "date": "2023-12-15",
        "close": 378.948608,
        "volume": 15818
      },
      {
        "date": "2023-12-22",
        "close": 371.965088,
        "volume": 19
      },
      {
        "date": "2023-12-29",
        "close": 371.965088,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 363.113525,
        "volume": 23332
      },
      {
        "date": "2024-01-12",
        "close": 363.113525,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 363.113525,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 377.27597,
        "volume": 2753
      },
      {
        "date": "2024-02-02",
        "close": 374.153137,
        "volume": 6235
      },
      {
        "date": "2024-02-09",
        "close": 378.728088,
        "volume": 33
      },
      {
        "date": "2024-02-16",
        "close": 378.728088,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 378.728088,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 382.905212,
        "volume": 730
      },
      {
        "date": "2024-03-08",
        "close": 387.878021,
        "volume": 6
      },
      {
        "date": "2024-03-15",
        "close": 379.125916,
        "volume": 316
      },
      {
        "date": "2024-03-22",
        "close": 382.905212,
        "volume": 267
      },
      {
        "date": "2024-03-29",
        "close": 382.905212,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 379.92157,
        "volume": 8
      },
      {
        "date": "2024-04-12",
        "close": 379.92157,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 354.341522,
        "volume": 14709
      },
      {
        "date": "2024-04-26",
        "close": 354.341522,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 354.341522,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 354.341522,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 354.341522,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 340.318207,
        "volume": 1373
      },
      {
        "date": "2024-05-31",
        "close": 340.318207,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 353.36676,
        "volume": 117088
      },
      {
        "date": "2024-06-14",
        "close": 365.996002,
        "volume": 8
      },
      {
        "date": "2024-06-21",
        "close": 333.801605,
        "volume": 127
      },
      {
        "date": "2024-06-28",
        "close": 333.801605,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 333.801605,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 333.801605,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 359.708588,
        "volume": 20
      },
      {
        "date": "2024-07-26",
        "close": 366.573975,
        "volume": 5300
      },
      {
        "date": "2024-08-02",
        "close": 366.573975,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 366.573975,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 366.573975,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 410.625763,
        "volume": 316
      },
      {
        "date": "2024-08-30",
        "close": 410.625763,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 410.625763,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 410.625763,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 410.625763,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 410.625763,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 410.625763,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 410.625763,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 410.625763,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 410.625763,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 433.962006,
        "volume": 10183
      },
      {
        "date": "2024-11-08",
        "close": 433.962006,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 410.277039,
        "volume": 15
      },
      {
        "date": "2024-11-22",
        "close": 405.942596,
        "volume": 200
      },
      {
        "date": "2024-11-29",
        "close": 405.942596,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 412.518982,
        "volume": 816
      },
      {
        "date": "2024-12-13",
        "close": 418.268341,
        "volume": 30175
      },
      {
        "date": "2024-12-20",
        "close": 369.883087,
        "volume": 50
      },
      {
        "date": "2024-12-27",
        "close": 369.883087,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 369.941528,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 369.941528,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 369.941528,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 369.941528,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 369.941528,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 361.964325,
        "volume": 30
      },
      {
        "date": "2025-02-14",
        "close": 361.964325,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 358.334717,
        "volume": 1478
      },
      {
        "date": "2025-02-28",
        "close": 358.9729,
        "volume": 169
      },
      {
        "date": "2025-03-07",
        "close": 357.975769,
        "volume": 5
      },
      {
        "date": "2025-03-14",
        "close": 357.975769,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 357.975769,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 357.975769,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 357.975769,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 315.357697,
        "volume": 3922
      },
      {
        "date": "2025-04-18",
        "close": 315.357697,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 315.357697,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 315.357697,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 315.357697,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 315.357697,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 315.357697,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 315.357697,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 315.357697,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 353.987183,
        "volume": 184
      },
      {
        "date": "2025-06-20",
        "close": 351.974884,
        "volume": 247
      },
      {
        "date": "2025-06-27",
        "close": 351.974884,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 344.486023,
        "volume": 1560
      },
      {
        "date": "2025-07-11",
        "close": 344.486023,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 344.486023,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 327.511353,
        "volume": 43
      },
      {
        "date": "2025-08-01",
        "close": 327.511353,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 327.511353,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 335.209869,
        "volume": 904
      },
      {
        "date": "2025-08-22",
        "close": 346.363251,
        "volume": 1444
      },
      {
        "date": "2025-08-29",
        "close": 341.490509,
        "volume": 147
      },
      {
        "date": "2025-09-05",
        "close": 341.490509,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 341.490509,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 341.490509,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 329.308685,
        "volume": 101
      },
      {
        "date": "2025-10-03",
        "close": 329.308685,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 329.308685,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 329.308685,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 329.308685,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 329.308685,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 346.9823,
        "volume": 38
      },
      {
        "date": "2025-11-14",
        "close": 346.9823,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 339.493469,
        "volume": 1000
      },
      {
        "date": "2025-11-28",
        "close": 339.493469,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 339.493469,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 339.493469,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 339.654907,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 339.654907,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 340.0,
        "volume": 24
      },
      {
        "date": "2026-01-09",
        "close": 340.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 341.959991,
        "volume": 24
      },
      {
        "date": "2026-01-23",
        "close": 339.579987,
        "volume": 24
      },
      {
        "date": "2026-01-30",
        "close": 335.0,
        "volume": 20
      },
      {
        "date": "2026-02-06",
        "close": 309.23999,
        "volume": 588
      },
      {
        "date": "2026-02-13",
        "close": 309.23999,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 309.23999,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 309.23999,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 308.380005,
        "volume": 16
      },
      {
        "date": "2026-03-13",
        "close": 286.0,
        "volume": 26
      },
      {
        "date": "2026-03-20",
        "close": 286.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 286.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 286.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 277.0,
        "volume": 21
      },
      {
        "date": "2026-04-17",
        "close": 271.226715,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 276.122528,
        "volume": 55
      },
      {
        "date": "2026-05-01",
        "close": 256.05957,
        "volume": 21
      },
      {
        "date": "2026-05-08",
        "close": 257.166046,
        "volume": 142
      },
      {
        "date": "2026-05-15",
        "close": 241.098038,
        "volume": 975
      },
      {
        "date": "2026-05-22",
        "close": 228.143784,
        "volume": 106
      },
      {
        "date": "2026-05-29",
        "close": 218.352203,
        "volume": 3802
      },
      {
        "date": "2026-06-05",
        "close": 195.831573,
        "volume": 50
      },
      {
        "date": "2026-06-12",
        "close": 184.08168,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 188.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 217.490005,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 217.490005,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 199.089996,
        "volume": 9
      },
      {
        "date": "2026-07-17",
        "close": 199.089996,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 199.089996,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 199.089996,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 199.089996,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 257.646402,
      "fair_value": 342.500883,
      "market_activity": -66.623515,
      "market_dynamics": -0.258334,
      "relative_strength": -33.606691
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.003949,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9394,
        "conditional_difference": -0.001198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.028535,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.9231,
        "conditional_difference": 0.004347,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.052003,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000862,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.03683,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.066546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2022-01-07",
        "tenure": "Established",
        "return": 0.119272
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.0237
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": -0.050565
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.010267
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.218411
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.018612
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.043127
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.021277
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.422067
      }
    ]
  }
}