{
  "ticker": {
    "uuid": "01c7c9f6-eac1-495e-ba9b-0780bc2f64bb",
    "symbol": "307510",
    "name": "Mirae Asset Management - Tiger HealthCare Equipment ETF Fund",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13445.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17935.0,
    "boundary_margin": -0.250348,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.337,
    "volatility_stability": 1.1873,
    "risk_context": 0.2967,
    "current_regime": {
      "move": -0.142538,
      "interruption": 0.117623,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.017,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16601.457031,
        "direction_boundary": 14526.200195,
        "core_momentum": 0.142863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209899
      },
      {
        "date": "2023-08-25",
        "close": 16748.982422,
        "direction_boundary": 13986.191406,
        "core_momentum": 0.197537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205344
      },
      {
        "date": "2023-09-01",
        "close": 17289.90625,
        "direction_boundary": 13745.643555,
        "core_momentum": 0.257846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206114
      },
      {
        "date": "2023-09-08",
        "close": 17884.921875,
        "direction_boundary": 13264.545898,
        "core_momentum": 0.348325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205009
      },
      {
        "date": "2023-09-15",
        "close": 17299.740234,
        "direction_boundary": 12935.631836,
        "core_momentum": 0.337371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212876
      },
      {
        "date": "2023-09-22",
        "close": 16055.615234,
        "direction_boundary": 12076.529297,
        "core_momentum": 0.329489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240749
      },
      {
        "date": "2023-09-29",
        "close": 16139.211914,
        "direction_boundary": 11727.978516,
        "core_momentum": 0.376129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239717
      },
      {
        "date": "2023-10-06",
        "close": 15632.710938,
        "direction_boundary": 11958.709961,
        "core_momentum": 0.307224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23582
      },
      {
        "date": "2023-10-13",
        "close": 15008.188477,
        "direction_boundary": 11875.253906,
        "core_momentum": 0.26382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236778
      },
      {
        "date": "2023-10-20",
        "close": 13601.786133,
        "direction_boundary": 11924.344727,
        "core_momentum": 0.140674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264825
      },
      {
        "date": "2023-10-27",
        "close": 13719.805664,
        "direction_boundary": 12076.529297,
        "core_momentum": 0.136072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264996
      },
      {
        "date": "2023-11-03",
        "close": 14516.439453,
        "direction_boundary": 12037.255859,
        "core_momentum": 0.205959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272137
      },
      {
        "date": "2023-11-10",
        "close": 14659.046875,
        "direction_boundary": 12724.538086,
        "core_momentum": 0.15203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271682
      },
      {
        "date": "2023-11-17",
        "close": 14418.089844,
        "direction_boundary": 12999.451172,
        "core_momentum": 0.109131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269735
      },
      {
        "date": "2023-11-24",
        "close": 14870.499023,
        "direction_boundary": 12675.446289,
        "core_momentum": 0.173174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273251
      },
      {
        "date": "2023-12-01",
        "close": 14870.499023,
        "direction_boundary": 12631.264648,
        "core_momentum": 0.177277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265657
      },
      {
        "date": "2023-12-08",
        "close": 14703.304688,
        "direction_boundary": 12763.811523,
        "core_momentum": 0.151953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264887
      },
      {
        "date": "2023-12-15",
        "close": 14462.347656,
        "direction_boundary": 12842.358398,
        "core_momentum": 0.126144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265288
      },
      {
        "date": "2023-12-22",
        "close": 15101.621094,
        "direction_boundary": 12616.537109,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272885
      },
      {
        "date": "2023-12-29",
        "close": 15475.350586,
        "direction_boundary": 12763.811523,
        "core_momentum": 0.21244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275399
      },
      {
        "date": "2024-01-05",
        "close": 15190.135742,
        "direction_boundary": 12459.444336,
        "core_momentum": 0.219166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274006
      },
      {
        "date": "2024-01-12",
        "close": 15180.300781,
        "direction_boundary": 12896.358398,
        "core_momentum": 0.1771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272916
      },
      {
        "date": "2024-01-19",
        "close": 14221.389648,
        "direction_boundary": 13480.547852,
        "core_momentum": 0.054956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2776
      },
      {
        "date": "2024-01-26",
        "close": 14029.607422,
        "direction_boundary": 14074.557617,
        "core_momentum": -0.003194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277705
      },
      {
        "date": "2024-02-02",
        "close": 13749.310547,
        "direction_boundary": 14123.648438,
        "core_momentum": -0.026504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267676
      },
      {
        "date": "2024-02-09",
        "close": 13478.848633,
        "direction_boundary": 14148.194336,
        "core_momentum": -0.04731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26423
      },
      {
        "date": "2024-02-16",
        "close": 14127.957031,
        "direction_boundary": 14344.560547,
        "core_momentum": -0.0151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266659
      },
      {
        "date": "2024-02-23",
        "close": 14373.832031,
        "direction_boundary": 13996.009766,
        "core_momentum": 0.026995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26786
      },
      {
        "date": "2024-03-01",
        "close": 14019.772461,
        "direction_boundary": 14398.561523,
        "core_momentum": -0.026307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263421
      },
      {
        "date": "2024-03-08",
        "close": 14580.367188,
        "direction_boundary": 14089.285156,
        "core_momentum": 0.034855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265229
      },
      {
        "date": "2024-03-15",
        "close": 14570.53125,
        "direction_boundary": 14064.739258,
        "core_momentum": 0.035962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262824
      },
      {
        "date": "2024-03-22",
        "close": 14968.848633,
        "direction_boundary": 13917.462891,
        "core_momentum": 0.075544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24755
      },
      {
        "date": "2024-03-29",
        "close": 15018.024414,
        "direction_boundary": 14212.012695,
        "core_momentum": 0.056713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247442
      },
      {
        "date": "2024-04-05",
        "close": 14511.521484,
        "direction_boundary": 14938.568359,
        "core_momentum": -0.028587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248034
      },
      {
        "date": "2024-04-12",
        "close": 14432.842773,
        "direction_boundary": 15522.758789,
        "core_momentum": -0.070214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242
      },
      {
        "date": "2024-04-19",
        "close": 14196.801758,
        "direction_boundary": 14776.566406,
        "core_momentum": -0.039235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199302
      },
      {
        "date": "2024-04-26",
        "close": 14186.967773,
        "direction_boundary": 14600.037109,
        "core_momentum": -0.028292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199068
      },
      {
        "date": "2024-05-03",
        "close": 14533.279297,
        "direction_boundary": 15145.87793,
        "core_momentum": -0.040447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185758
      },
      {
        "date": "2024-05-10",
        "close": 14612.210938,
        "direction_boundary": 14895.086914,
        "core_momentum": -0.018991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185399
      },
      {
        "date": "2024-05-17",
        "close": 14641.810547,
        "direction_boundary": 15288.486328,
        "core_momentum": -0.042298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183887
      },
      {
        "date": "2024-05-24",
        "close": 14414.882813,
        "direction_boundary": 15426.175781,
        "core_momentum": -0.065557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179825
      },
      {
        "date": "2024-05-31",
        "close": 14059.69043,
        "direction_boundary": 16104.789063,
        "core_momentum": -0.126987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182796
      },
      {
        "date": "2024-06-07",
        "close": 14212.620117,
        "direction_boundary": 16311.323242,
        "core_momentum": -0.128665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183156
      },
      {
        "date": "2024-06-14",
        "close": 14168.220703,
        "direction_boundary": 16345.746094,
        "core_momentum": -0.133217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181867
      },
      {
        "date": "2024-06-21",
        "close": 14227.419922,
        "direction_boundary": 16090.037109,
        "core_momentum": -0.115762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170669
      },
      {
        "date": "2024-06-28",
        "close": 14187.954102,
        "direction_boundary": 16026.110352,
        "core_momentum": -0.114698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166256
      },
      {
        "date": "2024-07-05",
        "close": 14602.344727,
        "direction_boundary": 15593.370117,
        "core_momentum": -0.063554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170491
      },
      {
        "date": "2024-07-12",
        "close": 14641.810547,
        "direction_boundary": 15844.163086,
        "core_momentum": -0.075886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170588
      },
      {
        "date": "2024-07-19",
        "close": 14454.347656,
        "direction_boundary": 16591.621094,
        "core_momentum": -0.128816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144903
      },
      {
        "date": "2024-07-26",
        "close": 14345.817383,
        "direction_boundary": 16404.755859,
        "core_momentum": -0.125509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143958
      },
      {
        "date": "2024-08-02",
        "close": 14005.424805,
        "direction_boundary": 17186.638672,
        "core_momentum": -0.185098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145171
      },
      {
        "date": "2024-08-09",
        "close": 14730.608398,
        "direction_boundary": 17580.037109,
        "core_momentum": -0.162083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157486
      },
      {
        "date": "2024-08-16",
        "close": 14918.071289,
        "direction_boundary": 16601.457031,
        "core_momentum": -0.1014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145177
      },
      {
        "date": "2024-08-23",
        "close": 14873.671875,
        "direction_boundary": 16748.982422,
        "core_momentum": -0.111966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143654
      },
      {
        "date": "2024-08-30",
        "close": 14809.540039,
        "direction_boundary": 17289.90625,
        "core_momentum": -0.143457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138884
      },
      {
        "date": "2024-09-06",
        "close": 13541.701172,
        "direction_boundary": 17884.921875,
        "core_momentum": -0.242843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179011
      },
      {
        "date": "2024-09-13",
        "close": 14242.219727,
        "direction_boundary": 17299.740234,
        "core_momentum": -0.176738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19368
      },
      {
        "date": "2024-09-20",
        "close": 14829.273438,
        "direction_boundary": 16055.615234,
        "core_momentum": -0.076381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198377
      },
      {
        "date": "2024-09-27",
        "close": 14666.476563,
        "direction_boundary": 16139.211914,
        "core_momentum": -0.091252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198844
      },
      {
        "date": "2024-10-04",
        "close": 14923.004883,
        "direction_boundary": 15632.710938,
        "core_momentum": -0.045399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194343
      },
      {
        "date": "2024-10-11",
        "close": 15233.797852,
        "direction_boundary": 15008.188477,
        "core_momentum": 0.015032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195948
      },
      {
        "date": "2024-10-18",
        "close": 15416.327148,
        "direction_boundary": 13601.786133,
        "core_momentum": 0.133405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194519
      },
      {
        "date": "2024-10-25",
        "close": 14671.410156,
        "direction_boundary": 13719.805664,
        "core_momentum": 0.06936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207793
      },
      {
        "date": "2024-11-01",
        "close": 14409.949219,
        "direction_boundary": 14516.439453,
        "core_momentum": -0.007336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206743
      },
      {
        "date": "2024-11-08",
        "close": 14483.947266,
        "direction_boundary": 14659.046875,
        "core_momentum": -0.011945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206727
      },
      {
        "date": "2024-11-15",
        "close": 13709.431641,
        "direction_boundary": 14418.089844,
        "core_momentum": -0.049151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220094
      },
      {
        "date": "2024-11-22",
        "close": 13477.569336,
        "direction_boundary": 14870.499023,
        "core_momentum": -0.093671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220274
      },
      {
        "date": "2024-11-29",
        "close": 13857.427734,
        "direction_boundary": 14870.499023,
        "core_momentum": -0.068126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221703
      },
      {
        "date": "2024-12-06",
        "close": 13714.364258,
        "direction_boundary": 14703.304688,
        "core_momentum": -0.06726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221476
      },
      {
        "date": "2024-12-13",
        "close": 14597.412109,
        "direction_boundary": 14462.347656,
        "core_momentum": 0.009339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238431
      },
      {
        "date": "2024-12-20",
        "close": 14128.754883,
        "direction_boundary": 15101.621094,
        "core_momentum": -0.064421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242918
      },
      {
        "date": "2024-12-27",
        "close": 13768.629883,
        "direction_boundary": 15475.350586,
        "core_momentum": -0.110286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245482
      },
      {
        "date": "2025-01-03",
        "close": 14666.476563,
        "direction_boundary": 15190.135742,
        "core_momentum": -0.034474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258172
      },
      {
        "date": "2025-01-10",
        "close": 14849.005859,
        "direction_boundary": 15180.300781,
        "core_momentum": -0.021824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258709
      },
      {
        "date": "2025-01-17",
        "close": 14789.807617,
        "direction_boundary": 14221.389648,
        "core_momentum": 0.039969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258079
      },
      {
        "date": "2025-01-24",
        "close": 14947.670898,
        "direction_boundary": 14029.607422,
        "core_momentum": 0.065438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258123
      },
      {
        "date": "2025-01-31",
        "close": 14779.941406,
        "direction_boundary": 13749.310547,
        "core_momentum": 0.074959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256195
      },
      {
        "date": "2025-02-07",
        "close": 15145.0,
        "direction_boundary": 13478.848633,
        "core_momentum": 0.123612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248783
      },
      {
        "date": "2025-02-14",
        "close": 15001.936523,
        "direction_boundary": 14127.957031,
        "core_momentum": 0.061862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248617
      },
      {
        "date": "2025-02-21",
        "close": 15140.066406,
        "direction_boundary": 14373.832031,
        "core_momentum": 0.053308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248875
      },
      {
        "date": "2025-02-28",
        "close": 14908.205078,
        "direction_boundary": 14019.772461,
        "core_momentum": 0.06337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249797
      },
      {
        "date": "2025-03-07",
        "close": 14592.478516,
        "direction_boundary": 14580.367188,
        "core_momentum": 0.000831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216493
      },
      {
        "date": "2025-03-14",
        "close": 14878.605469,
        "direction_boundary": 14570.53125,
        "core_momentum": 0.021144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206925
      },
      {
        "date": "2025-03-21",
        "close": 14631.944336,
        "direction_boundary": 14968.848633,
        "core_momentum": -0.022507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200617
      },
      {
        "date": "2025-03-28",
        "close": 14513.546875,
        "direction_boundary": 15018.024414,
        "core_momentum": -0.033591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200352
      },
      {
        "date": "2025-04-04",
        "close": 14257.019531,
        "direction_boundary": 14511.521484,
        "core_momentum": -0.017538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200059
      },
      {
        "date": "2025-04-11",
        "close": 14710.875977,
        "direction_boundary": 14432.842773,
        "core_momentum": 0.019264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202989
      },
      {
        "date": "2025-04-18",
        "close": 15258.463867,
        "direction_boundary": 14196.801758,
        "core_momentum": 0.074782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208992
      },
      {
        "date": "2025-04-25",
        "close": 15376.861328,
        "direction_boundary": 14186.967773,
        "core_momentum": 0.083872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196799
      },
      {
        "date": "2025-05-02",
        "close": 15355.0,
        "direction_boundary": 14533.279297,
        "core_momentum": 0.056541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194799
      },
      {
        "date": "2025-05-09",
        "close": 15680.0,
        "direction_boundary": 14612.210938,
        "core_momentum": 0.073075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196463
      },
      {
        "date": "2025-05-16",
        "close": 15630.0,
        "direction_boundary": 14641.810547,
        "core_momentum": 0.067491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178156
      },
      {
        "date": "2025-05-23",
        "close": 15965.0,
        "direction_boundary": 14414.882813,
        "core_momentum": 0.107536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176558
      },
      {
        "date": "2025-05-30",
        "close": 16260.0,
        "direction_boundary": 14059.69043,
        "core_momentum": 0.156498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174752
      },
      {
        "date": "2025-06-06",
        "close": 16325.0,
        "direction_boundary": 14212.620117,
        "core_momentum": 0.148627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173163
      },
      {
        "date": "2025-06-13",
        "close": 16300.0,
        "direction_boundary": 14168.220703,
        "core_momentum": 0.150462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15363
      },
      {
        "date": "2025-06-20",
        "close": 16550.0,
        "direction_boundary": 14227.419922,
        "core_momentum": 0.163247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144732
      },
      {
        "date": "2025-06-27",
        "close": 16715.0,
        "direction_boundary": 14187.954102,
        "core_momentum": 0.178112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13727
      },
      {
        "date": "2025-07-04",
        "close": 16650.0,
        "direction_boundary": 14602.344727,
        "core_momentum": 0.140228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112013
      },
      {
        "date": "2025-07-11",
        "close": 17300.0,
        "direction_boundary": 14641.810547,
        "core_momentum": 0.181548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120898
      },
      {
        "date": "2025-07-18",
        "close": 17450.0,
        "direction_boundary": 14454.347656,
        "core_momentum": 0.207249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120102
      },
      {
        "date": "2025-07-25",
        "close": 17360.0,
        "direction_boundary": 14345.817383,
        "core_momentum": 0.210109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120976
      },
      {
        "date": "2025-08-01",
        "close": 16580.0,
        "direction_boundary": 14005.424805,
        "core_momentum": 0.183827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138971
      },
      {
        "date": "2025-08-08",
        "close": 17935.0,
        "direction_boundary": 14730.608398,
        "core_momentum": 0.217533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171119
      },
      {
        "date": "2025-08-15",
        "close": 17840.0,
        "direction_boundary": 14918.071289,
        "core_momentum": 0.195865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170434
      },
      {
        "date": "2025-08-22",
        "close": 17500.0,
        "direction_boundary": 14873.671875,
        "core_momentum": 0.176576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174113
      },
      {
        "date": "2025-08-29",
        "close": 17470.0,
        "direction_boundary": 14809.540039,
        "core_momentum": 0.179645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171828
      },
      {
        "date": "2025-09-05",
        "close": 17980.0,
        "direction_boundary": 13541.701172,
        "core_momentum": 0.32775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169843
      },
      {
        "date": "2025-09-12",
        "close": 18615.0,
        "direction_boundary": 14242.219727,
        "core_momentum": 0.307029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173184
      },
      {
        "date": "2025-09-19",
        "close": 18655.0,
        "direction_boundary": 14829.273438,
        "core_momentum": 0.257985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169603
      },
      {
        "date": "2025-09-26",
        "close": 18070.0,
        "direction_boundary": 14666.476563,
        "core_momentum": 0.232061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177503
      },
      {
        "date": "2025-10-03",
        "close": 18365.0,
        "direction_boundary": 14923.004883,
        "core_momentum": 0.23065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173664
      },
      {
        "date": "2025-10-10",
        "close": 18350.0,
        "direction_boundary": 15233.797852,
        "core_momentum": 0.204558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171375
      },
      {
        "date": "2025-10-17",
        "close": 17865.0,
        "direction_boundary": 15416.327148,
        "core_momentum": 0.158836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173142
      },
      {
        "date": "2025-10-24",
        "close": 18120.0,
        "direction_boundary": 14671.410156,
        "core_momentum": 0.235055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173496
      },
      {
        "date": "2025-10-31",
        "close": 18335.0,
        "direction_boundary": 14409.949219,
        "core_momentum": 0.272385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173286
      },
      {
        "date": "2025-11-07",
        "close": 17935.0,
        "direction_boundary": 14483.947266,
        "core_momentum": 0.238267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176507
      },
      {
        "date": "2025-11-14",
        "close": 18225.0,
        "direction_boundary": 13709.431641,
        "core_momentum": 0.329377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1767
      },
      {
        "date": "2025-11-21",
        "close": 17870.0,
        "direction_boundary": 13477.569336,
        "core_momentum": 0.325907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178703
      },
      {
        "date": "2025-11-28",
        "close": 19275.0,
        "direction_boundary": 13857.427734,
        "core_momentum": 0.390951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203649
      },
      {
        "date": "2025-12-05",
        "close": 19080.0,
        "direction_boundary": 13714.364258,
        "core_momentum": 0.391242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204946
      },
      {
        "date": "2025-12-12",
        "close": 19180.0,
        "direction_boundary": 14597.412109,
        "core_momentum": 0.313932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204663
      },
      {
        "date": "2025-12-19",
        "close": 18580.0,
        "direction_boundary": 14128.754883,
        "core_momentum": 0.315049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210833
      },
      {
        "date": "2025-12-26",
        "close": 18210.0,
        "direction_boundary": 13768.629883,
        "core_momentum": 0.322572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213373
      },
      {
        "date": "2026-01-02",
        "close": 19235.0,
        "direction_boundary": 14666.476563,
        "core_momentum": 0.311494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224628
      },
      {
        "date": "2026-01-09",
        "close": 19080.0,
        "direction_boundary": 14849.005859,
        "core_momentum": 0.284935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220272
      },
      {
        "date": "2026-01-16",
        "close": 18530.0,
        "direction_boundary": 14789.807617,
        "core_momentum": 0.25289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224816
      },
      {
        "date": "2026-01-23",
        "close": 19800.0,
        "direction_boundary": 14947.670898,
        "core_momentum": 0.324621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241298
      },
      {
        "date": "2026-01-30",
        "close": 21495.0,
        "direction_boundary": 14779.941406,
        "core_momentum": 0.454336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252263
      },
      {
        "date": "2026-02-06",
        "close": 19900.0,
        "direction_boundary": 15145.0,
        "core_momentum": 0.313965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259878
      },
      {
        "date": "2026-02-13",
        "close": 20270.0,
        "direction_boundary": 15001.936523,
        "core_momentum": 0.351159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260262
      },
      {
        "date": "2026-02-20",
        "close": 20735.0,
        "direction_boundary": 15140.066406,
        "core_momentum": 0.369545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258971
      },
      {
        "date": "2026-02-27",
        "close": 20060.0,
        "direction_boundary": 14908.205078,
        "core_momentum": 0.345568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264563
      },
      {
        "date": "2026-03-06",
        "close": 18770.0,
        "direction_boundary": 14592.478516,
        "core_momentum": 0.286279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280181
      },
      {
        "date": "2026-03-13",
        "close": 18650.0,
        "direction_boundary": 14878.605469,
        "core_momentum": 0.253478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276254
      },
      {
        "date": "2026-03-20",
        "close": 19590.0,
        "direction_boundary": 14631.944336,
        "core_momentum": 0.338851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284534
      },
      {
        "date": "2026-03-27",
        "close": 19295.0,
        "direction_boundary": 14513.546875,
        "core_momentum": 0.329448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281501
      },
      {
        "date": "2026-04-03",
        "close": 17665.0,
        "direction_boundary": 14257.019531,
        "core_momentum": 0.239039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30743
      },
      {
        "date": "2026-04-10",
        "close": 17495.0,
        "direction_boundary": 14710.875977,
        "core_momentum": 0.189256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307636
      },
      {
        "date": "2026-04-17",
        "close": 18735.0,
        "direction_boundary": 15258.463867,
        "core_momentum": 0.227843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320288
      },
      {
        "date": "2026-04-24",
        "close": 18660.0,
        "direction_boundary": 15376.861328,
        "core_momentum": 0.213512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319879
      },
      {
        "date": "2026-05-01",
        "close": 18230.0,
        "direction_boundary": 15355.0,
        "core_momentum": 0.187235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32124
      },
      {
        "date": "2026-05-08",
        "close": 17540.0,
        "direction_boundary": 15680.0,
        "core_momentum": 0.118622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32429
      },
      {
        "date": "2026-05-15",
        "close": 16875.0,
        "direction_boundary": 15630.0,
        "core_momentum": 0.079655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327444
      },
      {
        "date": "2026-05-22",
        "close": 16710.0,
        "direction_boundary": 15965.0,
        "core_momentum": 0.046665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326723
      },
      {
        "date": "2026-05-29",
        "close": 15680.0,
        "direction_boundary": 16260.0,
        "core_momentum": -0.03567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316947
      },
      {
        "date": "2026-06-05",
        "close": 15000.0,
        "direction_boundary": 16325.0,
        "core_momentum": -0.081164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320944
      },
      {
        "date": "2026-06-12",
        "close": 14745.0,
        "direction_boundary": 16300.0,
        "core_momentum": -0.095399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320424
      },
      {
        "date": "2026-06-19",
        "close": 14190.0,
        "direction_boundary": 16550.0,
        "core_momentum": -0.142598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321443
      },
      {
        "date": "2026-06-26",
        "close": 12947.135742,
        "direction_boundary": 16715.0,
        "core_momentum": -0.225418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340529
      },
      {
        "date": "2026-07-03",
        "close": 13795.803711,
        "direction_boundary": 16650.0,
        "core_momentum": -0.171423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344204
      },
      {
        "date": "2026-07-10",
        "close": 13455.349609,
        "direction_boundary": 17300.0,
        "core_momentum": -0.222234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344541
      },
      {
        "date": "2026-07-17",
        "close": 12937.266602,
        "direction_boundary": 17450.0,
        "core_momentum": -0.258609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345738
      },
      {
        "date": "2026-07-24",
        "close": 12532.668945,
        "direction_boundary": 17360.0,
        "core_momentum": -0.278072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326504
      },
      {
        "date": "2026-07-31",
        "close": 12030.0,
        "direction_boundary": 16580.0,
        "core_momentum": -0.274427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294344
      },
      {
        "date": "2026-08-07",
        "close": 13445.0,
        "direction_boundary": 17935.0,
        "core_momentum": -0.250348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16601.457031,
        "volume": 35378
      },
      {
        "date": "2023-08-25",
        "close": 16748.982422,
        "volume": 21305
      },
      {
        "date": "2023-09-01",
        "close": 17289.90625,
        "volume": 30009
      },
      {
        "date": "2023-09-08",
        "close": 17884.921875,
        "volume": 33642
      },
      {
        "date": "2023-09-15",
        "close": 17299.740234,
        "volume": 31999
      },
      {
        "date": "2023-09-22",
        "close": 16055.615234,
        "volume": 19357
      },
      {
        "date": "2023-09-29",
        "close": 16139.211914,
        "volume": 6706
      },
      {
        "date": "2023-10-06",
        "close": 15632.710938,
        "volume": 7270
      },
      {
        "date": "2023-10-13",
        "close": 15008.188477,
        "volume": 19325
      },
      {
        "date": "2023-10-20",
        "close": 13601.786133,
        "volume": 13584
      },
      {
        "date": "2023-10-27",
        "close": 13719.805664,
        "volume": 14042
      },
      {
        "date": "2023-11-03",
        "close": 14516.439453,
        "volume": 11249
      },
      {
        "date": "2023-11-10",
        "close": 14659.046875,
        "volume": 19390
      },
      {
        "date": "2023-11-17",
        "close": 14418.089844,
        "volume": 15374
      },
      {
        "date": "2023-11-24",
        "close": 14870.499023,
        "volume": 9943
      },
      {
        "date": "2023-12-01",
        "close": 14870.499023,
        "volume": 10331
      },
      {
        "date": "2023-12-08",
        "close": 14703.304688,
        "volume": 32982
      },
      {
        "date": "2023-12-15",
        "close": 14462.347656,
        "volume": 14880
      },
      {
        "date": "2023-12-22",
        "close": 15101.621094,
        "volume": 23736
      },
      {
        "date": "2023-12-29",
        "close": 15475.350586,
        "volume": 9223
      },
      {
        "date": "2024-01-05",
        "close": 15190.135742,
        "volume": 18235
      },
      {
        "date": "2024-01-12",
        "close": 15180.300781,
        "volume": 18827
      },
      {
        "date": "2024-01-19",
        "close": 14221.389648,
        "volume": 15230
      },
      {
        "date": "2024-01-26",
        "close": 14029.607422,
        "volume": 22172
      },
      {
        "date": "2024-02-02",
        "close": 13749.310547,
        "volume": 20944
      },
      {
        "date": "2024-02-09",
        "close": 13478.848633,
        "volume": 10197
      },
      {
        "date": "2024-02-16",
        "close": 14127.957031,
        "volume": 34321
      },
      {
        "date": "2024-02-23",
        "close": 14373.832031,
        "volume": 37583
      },
      {
        "date": "2024-03-01",
        "close": 14019.772461,
        "volume": 17679
      },
      {
        "date": "2024-03-08",
        "close": 14580.367188,
        "volume": 46985
      },
      {
        "date": "2024-03-15",
        "close": 14570.53125,
        "volume": 34875
      },
      {
        "date": "2024-03-22",
        "close": 14968.848633,
        "volume": 19750
      },
      {
        "date": "2024-03-29",
        "close": 15018.024414,
        "volume": 25076
      },
      {
        "date": "2024-04-05",
        "close": 14511.521484,
        "volume": 56785
      },
      {
        "date": "2024-04-12",
        "close": 14432.842773,
        "volume": 59962
      },
      {
        "date": "2024-04-19",
        "close": 14196.801758,
        "volume": 15084
      },
      {
        "date": "2024-04-26",
        "close": 14186.967773,
        "volume": 13714
      },
      {
        "date": "2024-05-03",
        "close": 14533.279297,
        "volume": 9379
      },
      {
        "date": "2024-05-10",
        "close": 14612.210938,
        "volume": 14838
      },
      {
        "date": "2024-05-17",
        "close": 14641.810547,
        "volume": 13220
      },
      {
        "date": "2024-05-24",
        "close": 14414.882813,
        "volume": 8126
      },
      {
        "date": "2024-05-31",
        "close": 14059.69043,
        "volume": 9942
      },
      {
        "date": "2024-06-07",
        "close": 14212.620117,
        "volume": 5515
      },
      {
        "date": "2024-06-14",
        "close": 14168.220703,
        "volume": 5526
      },
      {
        "date": "2024-06-21",
        "close": 14227.419922,
        "volume": 15481
      },
      {
        "date": "2024-06-28",
        "close": 14187.954102,
        "volume": 7020
      },
      {
        "date": "2024-07-05",
        "close": 14602.344727,
        "volume": 11920
      },
      {
        "date": "2024-07-12",
        "close": 14641.810547,
        "volume": 15041
      },
      {
        "date": "2024-07-19",
        "close": 14454.347656,
        "volume": 11204
      },
      {
        "date": "2024-07-26",
        "close": 14345.817383,
        "volume": 5650
      },
      {
        "date": "2024-08-02",
        "close": 14005.424805,
        "volume": 7395
      },
      {
        "date": "2024-08-09",
        "close": 14730.608398,
        "volume": 13043
      },
      {
        "date": "2024-08-16",
        "close": 14918.071289,
        "volume": 8973
      },
      {
        "date": "2024-08-23",
        "close": 14873.671875,
        "volume": 33588
      },
      {
        "date": "2024-08-30",
        "close": 14809.540039,
        "volume": 11839
      },
      {
        "date": "2024-09-06",
        "close": 13541.701172,
        "volume": 13060
      },
      {
        "date": "2024-09-13",
        "close": 14242.219727,
        "volume": 5273
      },
      {
        "date": "2024-09-20",
        "close": 14829.273438,
        "volume": 7923
      },
      {
        "date": "2024-09-27",
        "close": 14666.476563,
        "volume": 5657
      },
      {
        "date": "2024-10-04",
        "close": 14923.004883,
        "volume": 6915
      },
      {
        "date": "2024-10-11",
        "close": 15233.797852,
        "volume": 15264
      },
      {
        "date": "2024-10-18",
        "close": 15416.327148,
        "volume": 16101
      },
      {
        "date": "2024-10-25",
        "close": 14671.410156,
        "volume": 28679
      },
      {
        "date": "2024-11-01",
        "close": 14409.949219,
        "volume": 9366
      },
      {
        "date": "2024-11-08",
        "close": 14483.947266,
        "volume": 4856
      },
      {
        "date": "2024-11-15",
        "close": 13709.431641,
        "volume": 7277
      },
      {
        "date": "2024-11-22",
        "close": 13477.569336,
        "volume": 6826
      },
      {
        "date": "2024-11-29",
        "close": 13857.427734,
        "volume": 6551
      },
      {
        "date": "2024-12-06",
        "close": 13714.364258,
        "volume": 10506
      },
      {
        "date": "2024-12-13",
        "close": 14597.412109,
        "volume": 8169
      },
      {
        "date": "2024-12-20",
        "close": 14128.754883,
        "volume": 16885
      },
      {
        "date": "2024-12-27",
        "close": 13768.629883,
        "volume": 6345
      },
      {
        "date": "2025-01-03",
        "close": 14666.476563,
        "volume": 33236
      },
      {
        "date": "2025-01-10",
        "close": 14849.005859,
        "volume": 14720
      },
      {
        "date": "2025-01-17",
        "close": 14789.807617,
        "volume": 6476
      },
      {
        "date": "2025-01-24",
        "close": 14947.670898,
        "volume": 14288
      },
      {
        "date": "2025-01-31",
        "close": 14779.941406,
        "volume": 2317
      },
      {
        "date": "2025-02-07",
        "close": 15145.0,
        "volume": 25275
      },
      {
        "date": "2025-02-14",
        "close": 15001.936523,
        "volume": 24879
      },
      {
        "date": "2025-02-21",
        "close": 15140.066406,
        "volume": 13359
      },
      {
        "date": "2025-02-28",
        "close": 14908.205078,
        "volume": 9357
      },
      {
        "date": "2025-03-07",
        "close": 14592.478516,
        "volume": 7078
      },
      {
        "date": "2025-03-14",
        "close": 14878.605469,
        "volume": 7177
      },
      {
        "date": "2025-03-21",
        "close": 14631.944336,
        "volume": 17210
      },
      {
        "date": "2025-03-28",
        "close": 14513.546875,
        "volume": 6661
      },
      {
        "date": "2025-04-04",
        "close": 14257.019531,
        "volume": 5783
      },
      {
        "date": "2025-04-11",
        "close": 14710.875977,
        "volume": 5105
      },
      {
        "date": "2025-04-18",
        "close": 15258.463867,
        "volume": 19580
      },
      {
        "date": "2025-04-25",
        "close": 15376.861328,
        "volume": 10643
      },
      {
        "date": "2025-05-02",
        "close": 15355.0,
        "volume": 4679
      },
      {
        "date": "2025-05-09",
        "close": 15680.0,
        "volume": 4281
      },
      {
        "date": "2025-05-16",
        "close": 15630.0,
        "volume": 20044
      },
      {
        "date": "2025-05-23",
        "close": 15965.0,
        "volume": 14005
      },
      {
        "date": "2025-05-30",
        "close": 16260.0,
        "volume": 24672
      },
      {
        "date": "2025-06-06",
        "close": 16325.0,
        "volume": 14645
      },
      {
        "date": "2025-06-13",
        "close": 16300.0,
        "volume": 1152664
      },
      {
        "date": "2025-06-20",
        "close": 16550.0,
        "volume": 48511
      },
      {
        "date": "2025-06-27",
        "close": 16715.0,
        "volume": 1089535
      },
      {
        "date": "2025-07-04",
        "close": 16650.0,
        "volume": 1497096
      },
      {
        "date": "2025-07-11",
        "close": 17300.0,
        "volume": 988169
      },
      {
        "date": "2025-07-18",
        "close": 17450.0,
        "volume": 43294
      },
      {
        "date": "2025-07-25",
        "close": 17360.0,
        "volume": 19398
      },
      {
        "date": "2025-08-01",
        "close": 16580.0,
        "volume": 115445
      },
      {
        "date": "2025-08-08",
        "close": 17935.0,
        "volume": 186872
      },
      {
        "date": "2025-08-15",
        "close": 17840.0,
        "volume": 20396
      },
      {
        "date": "2025-08-22",
        "close": 17500.0,
        "volume": 43230
      },
      {
        "date": "2025-08-29",
        "close": 17470.0,
        "volume": 31210
      },
      {
        "date": "2025-09-05",
        "close": 17980.0,
        "volume": 23210
      },
      {
        "date": "2025-09-12",
        "close": 18615.0,
        "volume": 115906
      },
      {
        "date": "2025-09-19",
        "close": 18655.0,
        "volume": 89612
      },
      {
        "date": "2025-09-26",
        "close": 18070.0,
        "volume": 79128
      },
      {
        "date": "2025-10-03",
        "close": 18365.0,
        "volume": 259685
      },
      {
        "date": "2025-10-10",
        "close": 18350.0,
        "volume": 2790
      },
      {
        "date": "2025-10-17",
        "close": 17865.0,
        "volume": 110142
      },
      {
        "date": "2025-10-24",
        "close": 18120.0,
        "volume": 640419
      },
      {
        "date": "2025-10-31",
        "close": 18335.0,
        "volume": 635226
      },
      {
        "date": "2025-11-07",
        "close": 17935.0,
        "volume": 56992
      },
      {
        "date": "2025-11-14",
        "close": 18225.0,
        "volume": 37385
      },
      {
        "date": "2025-11-21",
        "close": 17870.0,
        "volume": 44764
      },
      {
        "date": "2025-11-28",
        "close": 19275.0,
        "volume": 82451
      },
      {
        "date": "2025-12-05",
        "close": 19080.0,
        "volume": 39262
      },
      {
        "date": "2025-12-12",
        "close": 19180.0,
        "volume": 88878
      },
      {
        "date": "2025-12-19",
        "close": 18580.0,
        "volume": 134930
      },
      {
        "date": "2025-12-26",
        "close": 18210.0,
        "volume": 20025
      },
      {
        "date": "2026-01-02",
        "close": 19235.0,
        "volume": 26959
      },
      {
        "date": "2026-01-09",
        "close": 19080.0,
        "volume": 73725
      },
      {
        "date": "2026-01-16",
        "close": 18530.0,
        "volume": 51707
      },
      {
        "date": "2026-01-23",
        "close": 19800.0,
        "volume": 71526
      },
      {
        "date": "2026-01-30",
        "close": 21495.0,
        "volume": 203521
      },
      {
        "date": "2026-02-06",
        "close": 19900.0,
        "volume": 83140
      },
      {
        "date": "2026-02-13",
        "close": 20270.0,
        "volume": 53710
      },
      {
        "date": "2026-02-20",
        "close": 20735.0,
        "volume": 51522
      },
      {
        "date": "2026-02-27",
        "close": 20060.0,
        "volume": 73495
      },
      {
        "date": "2026-03-06",
        "close": 18770.0,
        "volume": 143287
      },
      {
        "date": "2026-03-13",
        "close": 18650.0,
        "volume": 141337
      },
      {
        "date": "2026-03-20",
        "close": 19590.0,
        "volume": 41942
      },
      {
        "date": "2026-03-27",
        "close": 19295.0,
        "volume": 28915
      },
      {
        "date": "2026-04-03",
        "close": 17665.0,
        "volume": 71843
      },
      {
        "date": "2026-04-10",
        "close": 17495.0,
        "volume": 31841
      },
      {
        "date": "2026-04-17",
        "close": 18735.0,
        "volume": 24735
      },
      {
        "date": "2026-04-24",
        "close": 18660.0,
        "volume": 38088
      },
      {
        "date": "2026-05-01",
        "close": 18230.0,
        "volume": 26756
      },
      {
        "date": "2026-05-08",
        "close": 17540.0,
        "volume": 46781
      },
      {
        "date": "2026-05-15",
        "close": 16875.0,
        "volume": 64170
      },
      {
        "date": "2026-05-22",
        "close": 16710.0,
        "volume": 37062
      },
      {
        "date": "2026-05-29",
        "close": 15680.0,
        "volume": 43593
      },
      {
        "date": "2026-06-05",
        "close": 15000.0,
        "volume": 5578
      },
      {
        "date": "2026-06-12",
        "close": 14745.0,
        "volume": 10509
      },
      {
        "date": "2026-06-19",
        "close": 14190.0,
        "volume": 8090
      },
      {
        "date": "2026-06-26",
        "close": 12947.135742,
        "volume": 8484
      },
      {
        "date": "2026-07-03",
        "close": 13795.803711,
        "volume": 6520
      },
      {
        "date": "2026-07-10",
        "close": 13455.349609,
        "volume": 22241
      },
      {
        "date": "2026-07-17",
        "close": 12937.266602,
        "volume": 8020
      },
      {
        "date": "2026-07-24",
        "close": 12532.668945,
        "volume": 18184
      },
      {
        "date": "2026-07-31",
        "close": 12030.0,
        "volume": 19710
      },
      {
        "date": "2026-08-07",
        "close": 13445.0,
        "volume": 35474
      }
    ],
    "sharemaestro_context": {
      "trend": 16992.107487,
      "fair_value": 15846.853447,
      "market_activity": -46.387233,
      "market_dynamics": -1.341641,
      "relative_strength": -41.051762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.004205,
        "directional_follow_through": 0.4,
        "regime_survival": 0.84,
        "conditional_difference": 0.001633,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.024183,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.0146,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.048112,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.057436,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.156999,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.17599,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.030017
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.028356
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.036917
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.048271
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.050978
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.006004
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.025624
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.135894
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.142538
      }
    ]
  }
}