{
  "ticker": {
    "uuid": "01c992d2-b723-458b-a955-238daceecc5e",
    "symbol": "8245",
    "name": "Canopy SkyFire Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.109,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.151,
    "boundary_margin": -0.278146,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.501328,
    "volatility_stability": 0.5815,
    "risk_context": 0.1995,
    "current_regime": {
      "move": 0.313253,
      "interruption": 0.506849,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.145,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.85,
        "direction_boundary": 1.825,
        "core_momentum": -0.534247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146225
      },
      {
        "date": "2023-08-25",
        "close": 0.59,
        "direction_boundary": 1.925,
        "core_momentum": -0.693506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249357
      },
      {
        "date": "2023-09-01",
        "close": 0.53,
        "direction_boundary": 1.925,
        "core_momentum": -0.724675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255131
      },
      {
        "date": "2023-09-08",
        "close": 0.49,
        "direction_boundary": 1.9,
        "core_momentum": -0.742105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25694
      },
      {
        "date": "2023-09-15",
        "close": 0.395,
        "direction_boundary": 1.875,
        "core_momentum": -0.789333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284046
      },
      {
        "date": "2023-09-22",
        "close": 0.5,
        "direction_boundary": 1.55,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251086
      },
      {
        "date": "2023-09-29",
        "close": 0.435,
        "direction_boundary": 1.775,
        "core_momentum": -0.75493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238519
      },
      {
        "date": "2023-10-06",
        "close": 0.44,
        "direction_boundary": 1.75,
        "core_momentum": -0.748571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237616
      },
      {
        "date": "2023-10-13",
        "close": 0.555,
        "direction_boundary": 1.7,
        "core_momentum": -0.673529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263407
      },
      {
        "date": "2023-10-20",
        "close": 0.52,
        "direction_boundary": 1.475,
        "core_momentum": -0.647458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22122
      },
      {
        "date": "2023-10-27",
        "close": 0.5,
        "direction_boundary": 1.24,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220636
      },
      {
        "date": "2023-11-03",
        "close": 0.44,
        "direction_boundary": 1.375,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127236
      },
      {
        "date": "2023-11-10",
        "close": 0.465,
        "direction_boundary": 1.45,
        "core_momentum": -0.67931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122144
      },
      {
        "date": "2023-11-17",
        "close": 0.46,
        "direction_boundary": 1.45,
        "core_momentum": -0.682759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122271
      },
      {
        "date": "2023-11-24",
        "close": 0.46,
        "direction_boundary": 1.25,
        "core_momentum": -0.632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121986
      },
      {
        "date": "2023-12-01",
        "close": 0.405,
        "direction_boundary": 1.19,
        "core_momentum": -0.659664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125755
      },
      {
        "date": "2023-12-08",
        "close": 0.445,
        "direction_boundary": 1.125,
        "core_momentum": -0.604444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103028
      },
      {
        "date": "2023-12-15",
        "close": 0.385,
        "direction_boundary": 1.075,
        "core_momentum": -0.64186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11542
      },
      {
        "date": "2023-12-22",
        "close": 0.5,
        "direction_boundary": 1.045,
        "core_momentum": -0.521531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.182581
      },
      {
        "date": "2023-12-29",
        "close": 0.55,
        "direction_boundary": 1.25,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.187085
      },
      {
        "date": "2024-01-05",
        "close": 0.39,
        "direction_boundary": 1.475,
        "core_momentum": -0.735593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272657
      },
      {
        "date": "2024-01-12",
        "close": 0.385,
        "direction_boundary": 1.225,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270122
      },
      {
        "date": "2024-01-19",
        "close": 0.35,
        "direction_boundary": 1.13,
        "core_momentum": -0.690265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.273987
      },
      {
        "date": "2024-01-26",
        "close": 0.4,
        "direction_boundary": 1.165,
        "core_momentum": -0.656652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292814
      },
      {
        "date": "2024-02-02",
        "close": 0.365,
        "direction_boundary": 1.1,
        "core_momentum": -0.668182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293236
      },
      {
        "date": "2024-02-09",
        "close": 0.375,
        "direction_boundary": 0.985,
        "core_momentum": -0.619289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.288601
      },
      {
        "date": "2024-02-16",
        "close": 0.375,
        "direction_boundary": 0.995,
        "core_momentum": -0.623116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098901
      },
      {
        "date": "2024-02-23",
        "close": 0.37,
        "direction_boundary": 1.0,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987972
      },
      {
        "date": "2024-03-01",
        "close": 0.34,
        "direction_boundary": 0.97,
        "core_momentum": -0.649485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984365
      },
      {
        "date": "2024-03-08",
        "close": 0.34,
        "direction_boundary": 0.97,
        "core_momentum": -0.649485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980584
      },
      {
        "date": "2024-03-15",
        "close": 0.36,
        "direction_boundary": 0.945,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940634
      },
      {
        "date": "2024-03-22",
        "close": 0.36,
        "direction_boundary": 0.665,
        "core_momentum": -0.458647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875228
      },
      {
        "date": "2024-03-29",
        "close": 0.275,
        "direction_boundary": 0.55,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929753
      },
      {
        "date": "2024-04-05",
        "close": 0.22,
        "direction_boundary": 0.525,
        "core_momentum": -0.580952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971074
      },
      {
        "date": "2024-04-12",
        "close": 0.21,
        "direction_boundary": 0.61,
        "core_momentum": -0.655738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896542
      },
      {
        "date": "2024-04-19",
        "close": 0.205,
        "direction_boundary": 0.765,
        "core_momentum": -0.732026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895807
      },
      {
        "date": "2024-04-26",
        "close": 0.205,
        "direction_boundary": 0.78,
        "core_momentum": -0.737179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897158
      },
      {
        "date": "2024-05-03",
        "close": 0.175,
        "direction_boundary": 1.075,
        "core_momentum": -0.837209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904455
      },
      {
        "date": "2024-05-10",
        "close": 0.17,
        "direction_boundary": 0.93,
        "core_momentum": -0.817204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89505
      },
      {
        "date": "2024-05-17",
        "close": 0.14,
        "direction_boundary": 0.915,
        "core_momentum": -0.846995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919405
      },
      {
        "date": "2024-05-24",
        "close": 0.125,
        "direction_boundary": 0.92,
        "core_momentum": -0.86413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921555
      },
      {
        "date": "2024-05-31",
        "close": 0.155,
        "direction_boundary": 0.96,
        "core_momentum": -0.838542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984379
      },
      {
        "date": "2024-06-07",
        "close": 0.155,
        "direction_boundary": 0.765,
        "core_momentum": -0.797386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967812
      },
      {
        "date": "2024-06-14",
        "close": 0.155,
        "direction_boundary": 0.77,
        "core_momentum": -0.798701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957389
      },
      {
        "date": "2024-06-21",
        "close": 0.145,
        "direction_boundary": 0.72,
        "core_momentum": -0.798611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857128
      },
      {
        "date": "2024-06-28",
        "close": 0.34,
        "direction_boundary": 0.77,
        "core_momentum": -0.558442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.506356
      },
      {
        "date": "2024-07-05",
        "close": 0.22,
        "direction_boundary": 0.76,
        "core_momentum": -0.710526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.550592
      },
      {
        "date": "2024-07-12",
        "close": 0.209,
        "direction_boundary": 0.7,
        "core_momentum": -0.701429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.551054
      },
      {
        "date": "2024-07-19",
        "close": 0.17,
        "direction_boundary": 0.675,
        "core_momentum": -0.748148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.56892
      },
      {
        "date": "2024-07-26",
        "close": 0.105,
        "direction_boundary": 0.655,
        "core_momentum": -0.839695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.671134
      },
      {
        "date": "2024-08-02",
        "close": 0.111,
        "direction_boundary": 0.6,
        "core_momentum": -0.815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.676516
      },
      {
        "date": "2024-08-09",
        "close": 0.117,
        "direction_boundary": 0.54,
        "core_momentum": -0.783333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.679116
      },
      {
        "date": "2024-08-16",
        "close": 0.116,
        "direction_boundary": 0.85,
        "core_momentum": -0.863529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.6787
      },
      {
        "date": "2024-08-23",
        "close": 0.104,
        "direction_boundary": 0.59,
        "core_momentum": -0.823729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.680335
      },
      {
        "date": "2024-08-30",
        "close": 0.102,
        "direction_boundary": 0.53,
        "core_momentum": -0.807547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.679992
      },
      {
        "date": "2024-09-06",
        "close": 0.103,
        "direction_boundary": 0.49,
        "core_momentum": -0.789796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.680584
      },
      {
        "date": "2024-09-13",
        "close": 0.097,
        "direction_boundary": 0.395,
        "core_momentum": -0.75443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.674052
      },
      {
        "date": "2024-09-20",
        "close": 0.103,
        "direction_boundary": 0.5,
        "core_momentum": -0.794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.679728
      },
      {
        "date": "2024-09-27",
        "close": 0.107,
        "direction_boundary": 0.435,
        "core_momentum": -0.754023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.652641
      },
      {
        "date": "2024-10-04",
        "close": 0.117,
        "direction_boundary": 0.44,
        "core_momentum": -0.734091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.638741
      },
      {
        "date": "2024-10-11",
        "close": 0.102,
        "direction_boundary": 0.555,
        "core_momentum": -0.816216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.64601
      },
      {
        "date": "2024-10-18",
        "close": 0.11,
        "direction_boundary": 0.52,
        "core_momentum": -0.788462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.652239
      },
      {
        "date": "2024-10-25",
        "close": 0.107,
        "direction_boundary": 0.5,
        "core_momentum": -0.786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.651883
      },
      {
        "date": "2024-11-01",
        "close": 0.11,
        "direction_boundary": 0.44,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.641984
      },
      {
        "date": "2024-11-08",
        "close": 0.11,
        "direction_boundary": 0.465,
        "core_momentum": -0.763441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.642083
      },
      {
        "date": "2024-11-15",
        "close": 0.095,
        "direction_boundary": 0.46,
        "core_momentum": -0.793478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.633107
      },
      {
        "date": "2024-11-22",
        "close": 0.096,
        "direction_boundary": 0.46,
        "core_momentum": -0.791304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.627199
      },
      {
        "date": "2024-11-29",
        "close": 0.099,
        "direction_boundary": 0.405,
        "core_momentum": -0.755556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.59594
      },
      {
        "date": "2024-12-06",
        "close": 0.104,
        "direction_boundary": 0.445,
        "core_momentum": -0.766292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.598466
      },
      {
        "date": "2024-12-13",
        "close": 0.104,
        "direction_boundary": 0.385,
        "core_momentum": -0.72987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.598466
      },
      {
        "date": "2024-12-20",
        "close": 0.104,
        "direction_boundary": 0.5,
        "core_momentum": -0.792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.596856
      },
      {
        "date": "2024-12-27",
        "close": 0.104,
        "direction_boundary": 0.55,
        "core_momentum": -0.810909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998989
      },
      {
        "date": "2025-01-03",
        "close": 0.103,
        "direction_boundary": 0.39,
        "core_momentum": -0.735897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826315
      },
      {
        "date": "2025-01-10",
        "close": 0.134,
        "direction_boundary": 0.385,
        "core_momentum": -0.651948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919289
      },
      {
        "date": "2025-01-17",
        "close": 0.129,
        "direction_boundary": 0.35,
        "core_momentum": -0.631429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878641
      },
      {
        "date": "2025-01-24",
        "close": 0.129,
        "direction_boundary": 0.4,
        "core_momentum": -0.6775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557022
      },
      {
        "date": "2025-01-31",
        "close": 0.129,
        "direction_boundary": 0.365,
        "core_momentum": -0.646575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552829
      },
      {
        "date": "2025-02-07",
        "close": 0.228,
        "direction_boundary": 0.375,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.957241
      },
      {
        "date": "2025-02-14",
        "close": 0.235,
        "direction_boundary": 0.375,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.955977
      },
      {
        "date": "2025-02-21",
        "close": 0.29,
        "direction_boundary": 0.37,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.967438
      },
      {
        "date": "2025-02-28",
        "close": 0.249,
        "direction_boundary": 0.34,
        "core_momentum": -0.267647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.000637
      },
      {
        "date": "2025-03-07",
        "close": 0.255,
        "direction_boundary": 0.34,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.000137
      },
      {
        "date": "2025-03-14",
        "close": 0.26,
        "direction_boundary": 0.36,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.99109
      },
      {
        "date": "2025-03-21",
        "close": 0.265,
        "direction_boundary": 0.36,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.990892
      },
      {
        "date": "2025-03-28",
        "close": 0.249,
        "direction_boundary": 0.275,
        "core_momentum": -0.094545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.000269
      },
      {
        "date": "2025-04-04",
        "close": 0.208,
        "direction_boundary": 0.22,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.038616
      },
      {
        "date": "2025-04-11",
        "close": 0.208,
        "direction_boundary": 0.21,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.013648
      },
      {
        "date": "2025-04-18",
        "close": 0.209,
        "direction_boundary": 0.205,
        "core_momentum": 0.019512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011678
      },
      {
        "date": "2025-04-25",
        "close": 0.209,
        "direction_boundary": 0.205,
        "core_momentum": 0.019512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009541
      },
      {
        "date": "2025-05-02",
        "close": 0.207,
        "direction_boundary": 0.175,
        "core_momentum": 0.182857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010723
      },
      {
        "date": "2025-05-09",
        "close": 0.207,
        "direction_boundary": 0.17,
        "core_momentum": 0.217647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010723
      },
      {
        "date": "2025-05-16",
        "close": 0.2,
        "direction_boundary": 0.14,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984409
      },
      {
        "date": "2025-05-23",
        "close": 0.189,
        "direction_boundary": 0.125,
        "core_momentum": 0.512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991249
      },
      {
        "date": "2025-05-30",
        "close": 0.19,
        "direction_boundary": 0.155,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991637
      },
      {
        "date": "2025-06-06",
        "close": 0.19,
        "direction_boundary": 0.155,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991586
      },
      {
        "date": "2025-06-13",
        "close": 0.19,
        "direction_boundary": 0.155,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991586
      },
      {
        "date": "2025-06-20",
        "close": 0.19,
        "direction_boundary": 0.145,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991586
      },
      {
        "date": "2025-06-27",
        "close": 0.191,
        "direction_boundary": 0.34,
        "core_momentum": -0.438235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991367
      },
      {
        "date": "2025-07-04",
        "close": 0.191,
        "direction_boundary": 0.22,
        "core_momentum": -0.131818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990814
      },
      {
        "date": "2025-07-11",
        "close": 0.218,
        "direction_boundary": 0.209,
        "core_momentum": 0.043062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943048
      },
      {
        "date": "2025-07-18",
        "close": 0.22,
        "direction_boundary": 0.17,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939634
      },
      {
        "date": "2025-07-25",
        "close": 0.22,
        "direction_boundary": 0.105,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939634
      },
      {
        "date": "2025-08-01",
        "close": 0.218,
        "direction_boundary": 0.111,
        "core_momentum": 0.963964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940118
      },
      {
        "date": "2025-08-08",
        "close": 0.151,
        "direction_boundary": 0.117,
        "core_momentum": 0.290598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716167
      },
      {
        "date": "2025-08-15",
        "close": 0.203,
        "direction_boundary": 0.116,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835239
      },
      {
        "date": "2025-08-22",
        "close": 0.199,
        "direction_boundary": 0.104,
        "core_momentum": 0.913462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775053
      },
      {
        "date": "2025-08-29",
        "close": 0.18,
        "direction_boundary": 0.102,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759728
      },
      {
        "date": "2025-09-05",
        "close": 0.18,
        "direction_boundary": 0.103,
        "core_momentum": 0.747573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75817
      },
      {
        "date": "2025-09-12",
        "close": 0.158,
        "direction_boundary": 0.097,
        "core_momentum": 0.628866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773501
      },
      {
        "date": "2025-09-19",
        "close": 0.185,
        "direction_boundary": 0.103,
        "core_momentum": 0.796117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810249
      },
      {
        "date": "2025-09-26",
        "close": 0.185,
        "direction_boundary": 0.107,
        "core_momentum": 0.728972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807398
      },
      {
        "date": "2025-10-03",
        "close": 0.155,
        "direction_boundary": 0.117,
        "core_momentum": 0.324786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806163
      },
      {
        "date": "2025-10-10",
        "close": 0.18,
        "direction_boundary": 0.102,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836459
      },
      {
        "date": "2025-10-17",
        "close": 0.18,
        "direction_boundary": 0.11,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836367
      },
      {
        "date": "2025-10-24",
        "close": 0.175,
        "direction_boundary": 0.107,
        "core_momentum": 0.635514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836892
      },
      {
        "date": "2025-10-31",
        "close": 0.183,
        "direction_boundary": 0.11,
        "core_momentum": 0.663636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839914
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "direction_boundary": 0.11,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841949
      },
      {
        "date": "2025-11-14",
        "close": 0.19,
        "direction_boundary": 0.095,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.840757
      },
      {
        "date": "2025-11-21",
        "close": 0.173,
        "direction_boundary": 0.096,
        "core_momentum": 0.802083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.847139
      },
      {
        "date": "2025-11-28",
        "close": 0.15,
        "direction_boundary": 0.099,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.868674
      },
      {
        "date": "2025-12-05",
        "close": 0.083,
        "direction_boundary": 0.104,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185991
      },
      {
        "date": "2025-12-12",
        "close": 0.084,
        "direction_boundary": 0.104,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18675
      },
      {
        "date": "2025-12-19",
        "close": 0.082,
        "direction_boundary": 0.104,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185945
      },
      {
        "date": "2025-12-26",
        "close": 0.077,
        "direction_boundary": 0.104,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185394
      },
      {
        "date": "2026-01-02",
        "close": 0.082,
        "direction_boundary": 0.103,
        "core_momentum": -0.203883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192293
      },
      {
        "date": "2026-01-09",
        "close": 0.087,
        "direction_boundary": 0.134,
        "core_momentum": -0.350746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176305
      },
      {
        "date": "2026-01-16",
        "close": 0.08,
        "direction_boundary": 0.129,
        "core_momentum": -0.379845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176346
      },
      {
        "date": "2026-01-23",
        "close": 0.089,
        "direction_boundary": 0.129,
        "core_momentum": -0.310078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192576
      },
      {
        "date": "2026-01-30",
        "close": 0.082,
        "direction_boundary": 0.129,
        "core_momentum": -0.364341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193713
      },
      {
        "date": "2026-02-06",
        "close": 0.102,
        "direction_boundary": 0.228,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145526
      },
      {
        "date": "2026-02-13",
        "close": 0.099,
        "direction_boundary": 0.235,
        "core_momentum": -0.578723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054059
      },
      {
        "date": "2026-02-20",
        "close": 0.092,
        "direction_boundary": 0.29,
        "core_momentum": -0.682759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055879
      },
      {
        "date": "2026-02-27",
        "close": 0.09,
        "direction_boundary": 0.249,
        "core_momentum": -0.638554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05097
      },
      {
        "date": "2026-03-06",
        "close": 0.091,
        "direction_boundary": 0.255,
        "core_momentum": -0.643137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051642
      },
      {
        "date": "2026-03-13",
        "close": 0.104,
        "direction_boundary": 0.26,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062995
      },
      {
        "date": "2026-03-20",
        "close": 0.101,
        "direction_boundary": 0.265,
        "core_momentum": -0.618868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03304
      },
      {
        "date": "2026-03-27",
        "close": 0.107,
        "direction_boundary": 0.249,
        "core_momentum": -0.570281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038725
      },
      {
        "date": "2026-04-03",
        "close": 0.095,
        "direction_boundary": 0.208,
        "core_momentum": -0.543269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024336
      },
      {
        "date": "2026-04-10",
        "close": 0.09,
        "direction_boundary": 0.208,
        "core_momentum": -0.567308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995926
      },
      {
        "date": "2026-04-17",
        "close": 0.094,
        "direction_boundary": 0.209,
        "core_momentum": -0.550239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000071
      },
      {
        "date": "2026-04-24",
        "close": 0.089,
        "direction_boundary": 0.209,
        "core_momentum": -0.574163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000914
      },
      {
        "date": "2026-05-01",
        "close": 0.089,
        "direction_boundary": 0.207,
        "core_momentum": -0.570048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996508
      },
      {
        "date": "2026-05-08",
        "close": 0.084,
        "direction_boundary": 0.207,
        "core_momentum": -0.594203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992785
      },
      {
        "date": "2026-05-15",
        "close": 0.08,
        "direction_boundary": 0.2,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992005
      },
      {
        "date": "2026-05-22",
        "close": 0.077,
        "direction_boundary": 0.189,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988218
      },
      {
        "date": "2026-05-29",
        "close": 0.078,
        "direction_boundary": 0.19,
        "core_momentum": -0.589474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976584
      },
      {
        "date": "2026-06-05",
        "close": 0.073,
        "direction_boundary": 0.19,
        "core_momentum": -0.615789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541921
      },
      {
        "date": "2026-06-12",
        "close": 0.084,
        "direction_boundary": 0.19,
        "core_momentum": -0.557895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577979
      },
      {
        "date": "2026-06-19",
        "close": 0.08,
        "direction_boundary": 0.19,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581044
      },
      {
        "date": "2026-06-26",
        "close": 0.081,
        "direction_boundary": 0.191,
        "core_momentum": -0.575916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57433
      },
      {
        "date": "2026-07-03",
        "close": 0.085,
        "direction_boundary": 0.191,
        "core_momentum": -0.554974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571562
      },
      {
        "date": "2026-07-10",
        "close": 0.096,
        "direction_boundary": 0.218,
        "core_momentum": -0.559633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590467
      },
      {
        "date": "2026-07-17",
        "close": 0.11,
        "direction_boundary": 0.22,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60381
      },
      {
        "date": "2026-07-24",
        "close": 0.11,
        "direction_boundary": 0.22,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588391
      },
      {
        "date": "2026-07-31",
        "close": 0.104,
        "direction_boundary": 0.218,
        "core_momentum": -0.522936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581535
      },
      {
        "date": "2026-08-07",
        "close": 0.109,
        "direction_boundary": 0.151,
        "core_momentum": -0.278146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501328
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.85,
        "volume": 618000
      },
      {
        "date": "2023-08-25",
        "close": 0.59,
        "volume": 2214528
      },
      {
        "date": "2023-09-01",
        "close": 0.53,
        "volume": 1308000
      },
      {
        "date": "2023-09-08",
        "close": 0.49,
        "volume": 218000
      },
      {
        "date": "2023-09-15",
        "close": 0.395,
        "volume": 116000
      },
      {
        "date": "2023-09-22",
        "close": 0.5,
        "volume": 1687000
      },
      {
        "date": "2023-09-29",
        "close": 0.435,
        "volume": 190000
      },
      {
        "date": "2023-10-06",
        "close": 0.44,
        "volume": 46000
      },
      {
        "date": "2023-10-13",
        "close": 0.555,
        "volume": 202000
      },
      {
        "date": "2023-10-20",
        "close": 0.52,
        "volume": 260000
      },
      {
        "date": "2023-10-27",
        "close": 0.5,
        "volume": 312000
      },
      {
        "date": "2023-11-03",
        "close": 0.44,
        "volume": 178000
      },
      {
        "date": "2023-11-10",
        "close": 0.465,
        "volume": 170800
      },
      {
        "date": "2023-11-17",
        "close": 0.46,
        "volume": 72000
      },
      {
        "date": "2023-11-24",
        "close": 0.46,
        "volume": 35363920
      },
      {
        "date": "2023-12-01",
        "close": 0.405,
        "volume": 10405000
      },
      {
        "date": "2023-12-08",
        "close": 0.445,
        "volume": 11964000
      },
      {
        "date": "2023-12-15",
        "close": 0.385,
        "volume": 22458000
      },
      {
        "date": "2023-12-22",
        "close": 0.5,
        "volume": 4380000
      },
      {
        "date": "2023-12-29",
        "close": 0.55,
        "volume": 2576000
      },
      {
        "date": "2024-01-05",
        "close": 0.39,
        "volume": 2152000
      },
      {
        "date": "2024-01-12",
        "close": 0.385,
        "volume": 1157900
      },
      {
        "date": "2024-01-19",
        "close": 0.35,
        "volume": 10728000
      },
      {
        "date": "2024-01-26",
        "close": 0.4,
        "volume": 1814000
      },
      {
        "date": "2024-02-02",
        "close": 0.365,
        "volume": 1505400
      },
      {
        "date": "2024-02-09",
        "close": 0.375,
        "volume": 636000
      },
      {
        "date": "2024-02-16",
        "close": 0.375,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.37,
        "volume": 2846000
      },
      {
        "date": "2024-03-01",
        "close": 0.34,
        "volume": 2756400
      },
      {
        "date": "2024-03-08",
        "close": 0.34,
        "volume": 4500100
      },
      {
        "date": "2024-03-15",
        "close": 0.36,
        "volume": 1746000
      },
      {
        "date": "2024-03-22",
        "close": 0.36,
        "volume": 4128000
      },
      {
        "date": "2024-03-29",
        "close": 0.275,
        "volume": 3744000
      },
      {
        "date": "2024-04-05",
        "close": 0.22,
        "volume": 736600
      },
      {
        "date": "2024-04-12",
        "close": 0.21,
        "volume": 5330400
      },
      {
        "date": "2024-04-19",
        "close": 0.205,
        "volume": 11559000
      },
      {
        "date": "2024-04-26",
        "close": 0.205,
        "volume": 2268000
      },
      {
        "date": "2024-05-03",
        "close": 0.175,
        "volume": 4046000
      },
      {
        "date": "2024-05-10",
        "close": 0.17,
        "volume": 202000
      },
      {
        "date": "2024-05-17",
        "close": 0.14,
        "volume": 1174000
      },
      {
        "date": "2024-05-24",
        "close": 0.125,
        "volume": 5152000
      },
      {
        "date": "2024-05-31",
        "close": 0.155,
        "volume": 430000
      },
      {
        "date": "2024-06-07",
        "close": 0.155,
        "volume": 118000
      },
      {
        "date": "2024-06-14",
        "close": 0.155,
        "volume": 219000
      },
      {
        "date": "2024-06-21",
        "close": 0.145,
        "volume": 1090000
      },
      {
        "date": "2024-06-28",
        "close": 0.34,
        "volume": 1436000
      },
      {
        "date": "2024-07-05",
        "close": 0.22,
        "volume": 25868000
      },
      {
        "date": "2024-07-12",
        "close": 0.209,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.17,
        "volume": 20000
      },
      {
        "date": "2024-07-26",
        "close": 0.105,
        "volume": 3726000
      },
      {
        "date": "2024-08-02",
        "close": 0.111,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.117,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.116,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.104,
        "volume": 460000
      },
      {
        "date": "2024-08-30",
        "close": 0.102,
        "volume": 20000
      },
      {
        "date": "2024-09-06",
        "close": 0.103,
        "volume": 140000
      },
      {
        "date": "2024-09-13",
        "close": 0.097,
        "volume": 140000
      },
      {
        "date": "2024-09-20",
        "close": 0.103,
        "volume": 100000
      },
      {
        "date": "2024-09-27",
        "close": 0.107,
        "volume": 8320000
      },
      {
        "date": "2024-10-04",
        "close": 0.117,
        "volume": 574000
      },
      {
        "date": "2024-10-11",
        "close": 0.102,
        "volume": 1380000
      },
      {
        "date": "2024-10-18",
        "close": 0.11,
        "volume": 818000
      },
      {
        "date": "2024-10-25",
        "close": 0.107,
        "volume": 360000
      },
      {
        "date": "2024-11-01",
        "close": 0.11,
        "volume": 550000
      },
      {
        "date": "2024-11-08",
        "close": 0.11,
        "volume": 80000
      },
      {
        "date": "2024-11-15",
        "close": 0.095,
        "volume": 240000
      },
      {
        "date": "2024-11-22",
        "close": 0.096,
        "volume": 60000
      },
      {
        "date": "2024-11-29",
        "close": 0.099,
        "volume": 61300
      },
      {
        "date": "2024-12-06",
        "close": 0.104,
        "volume": 692000
      },
      {
        "date": "2024-12-13",
        "close": 0.104,
        "volume": 1008000
      },
      {
        "date": "2024-12-20",
        "close": 0.104,
        "volume": 760000
      },
      {
        "date": "2024-12-27",
        "close": 0.104,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.103,
        "volume": 104000
      },
      {
        "date": "2025-01-10",
        "close": 0.134,
        "volume": 600000
      },
      {
        "date": "2025-01-17",
        "close": 0.129,
        "volume": 480000
      },
      {
        "date": "2025-01-24",
        "close": 0.129,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.129,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.228,
        "volume": 3314000
      },
      {
        "date": "2025-02-14",
        "close": 0.235,
        "volume": 2935035
      },
      {
        "date": "2025-02-21",
        "close": 0.29,
        "volume": 4784112
      },
      {
        "date": "2025-02-28",
        "close": 0.249,
        "volume": 2566000
      },
      {
        "date": "2025-03-07",
        "close": 0.255,
        "volume": 1188200
      },
      {
        "date": "2025-03-14",
        "close": 0.26,
        "volume": 244000
      },
      {
        "date": "2025-03-21",
        "close": 0.265,
        "volume": 904000
      },
      {
        "date": "2025-03-28",
        "close": 0.249,
        "volume": 840000
      },
      {
        "date": "2025-04-04",
        "close": 0.208,
        "volume": 320000
      },
      {
        "date": "2025-04-11",
        "close": 0.208,
        "volume": 140000
      },
      {
        "date": "2025-04-18",
        "close": 0.209,
        "volume": 100000
      },
      {
        "date": "2025-04-25",
        "close": 0.209,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.207,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.207,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.19,
        "volume": 80000
      },
      {
        "date": "2025-06-06",
        "close": 0.19,
        "volume": 20000
      },
      {
        "date": "2025-06-13",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.191,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.191,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.218,
        "volume": 12880000
      },
      {
        "date": "2025-07-18",
        "close": 0.22,
        "volume": 440000
      },
      {
        "date": "2025-07-25",
        "close": 0.22,
        "volume": 40000
      },
      {
        "date": "2025-08-01",
        "close": 0.218,
        "volume": 696400
      },
      {
        "date": "2025-08-08",
        "close": 0.151,
        "volume": 11545000
      },
      {
        "date": "2025-08-15",
        "close": 0.203,
        "volume": 4940000
      },
      {
        "date": "2025-08-22",
        "close": 0.199,
        "volume": 720000
      },
      {
        "date": "2025-08-29",
        "close": 0.18,
        "volume": 120000
      },
      {
        "date": "2025-09-05",
        "close": 0.18,
        "volume": 260000
      },
      {
        "date": "2025-09-12",
        "close": 0.158,
        "volume": 220000
      },
      {
        "date": "2025-09-19",
        "close": 0.185,
        "volume": 20000
      },
      {
        "date": "2025-09-26",
        "close": 0.185,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.155,
        "volume": 1960000
      },
      {
        "date": "2025-10-10",
        "close": 0.18,
        "volume": 300000
      },
      {
        "date": "2025-10-17",
        "close": 0.18,
        "volume": 638000
      },
      {
        "date": "2025-10-24",
        "close": 0.175,
        "volume": 680000
      },
      {
        "date": "2025-10-31",
        "close": 0.183,
        "volume": 2335200
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "volume": 4980000
      },
      {
        "date": "2025-11-14",
        "close": 0.19,
        "volume": 21104000
      },
      {
        "date": "2025-11-21",
        "close": 0.173,
        "volume": 28392000
      },
      {
        "date": "2025-11-28",
        "close": 0.15,
        "volume": 27064000
      },
      {
        "date": "2025-12-05",
        "close": 0.083,
        "volume": 58760000
      },
      {
        "date": "2025-12-12",
        "close": 0.084,
        "volume": 1836000
      },
      {
        "date": "2025-12-19",
        "close": 0.082,
        "volume": 6140000
      },
      {
        "date": "2025-12-26",
        "close": 0.077,
        "volume": 600000
      },
      {
        "date": "2026-01-02",
        "close": 0.082,
        "volume": 1233700
      },
      {
        "date": "2026-01-09",
        "close": 0.087,
        "volume": 5834700
      },
      {
        "date": "2026-01-16",
        "close": 0.08,
        "volume": 740000
      },
      {
        "date": "2026-01-23",
        "close": 0.089,
        "volume": 2580000
      },
      {
        "date": "2026-01-30",
        "close": 0.082,
        "volume": 640000
      },
      {
        "date": "2026-02-06",
        "close": 0.102,
        "volume": 41200500
      },
      {
        "date": "2026-02-13",
        "close": 0.099,
        "volume": 12580000
      },
      {
        "date": "2026-02-20",
        "close": 0.092,
        "volume": 2000000
      },
      {
        "date": "2026-02-27",
        "close": 0.09,
        "volume": 4042000
      },
      {
        "date": "2026-03-06",
        "close": 0.091,
        "volume": 1300000
      },
      {
        "date": "2026-03-13",
        "close": 0.104,
        "volume": 5120000
      },
      {
        "date": "2026-03-20",
        "close": 0.101,
        "volume": 2940000
      },
      {
        "date": "2026-03-27",
        "close": 0.107,
        "volume": 3760000
      },
      {
        "date": "2026-04-03",
        "close": 0.095,
        "volume": 2360000
      },
      {
        "date": "2026-04-10",
        "close": 0.09,
        "volume": 2480000
      },
      {
        "date": "2026-04-17",
        "close": 0.094,
        "volume": 802000
      },
      {
        "date": "2026-04-24",
        "close": 0.089,
        "volume": 4731500
      },
      {
        "date": "2026-05-01",
        "close": 0.089,
        "volume": 280000
      },
      {
        "date": "2026-05-08",
        "close": 0.084,
        "volume": 28100000
      },
      {
        "date": "2026-05-15",
        "close": 0.08,
        "volume": 3474000
      },
      {
        "date": "2026-05-22",
        "close": 0.077,
        "volume": 5360000
      },
      {
        "date": "2026-05-29",
        "close": 0.078,
        "volume": 840000
      },
      {
        "date": "2026-06-05",
        "close": 0.073,
        "volume": 1040000
      },
      {
        "date": "2026-06-12",
        "close": 0.084,
        "volume": 1320000
      },
      {
        "date": "2026-06-19",
        "close": 0.08,
        "volume": 100000
      },
      {
        "date": "2026-06-26",
        "close": 0.081,
        "volume": 8120000
      },
      {
        "date": "2026-07-03",
        "close": 0.085,
        "volume": 11040000
      },
      {
        "date": "2026-07-10",
        "close": 0.096,
        "volume": 32707272
      },
      {
        "date": "2026-07-17",
        "close": 0.11,
        "volume": 20206000
      },
      {
        "date": "2026-07-24",
        "close": 0.11,
        "volume": 2220000
      },
      {
        "date": "2026-07-31",
        "close": 0.104,
        "volume": 12804000
      },
      {
        "date": "2026-08-07",
        "close": 0.109,
        "volume": 22958200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0915,
      "fair_value": 0.208929,
      "market_activity": 60.195277,
      "market_dynamics": 1.623639,
      "relative_strength": -6.993753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.02439,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.097561,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": 0.017699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.036585,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.246173,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.317073,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": -0.103896
      },
      {
        "direction": "neutral",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.075758
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.233577
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.254098
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.230769
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.728105
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.311927
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.313253
      }
    ]
  }
}