{
  "ticker": {
    "uuid": "01d01536-a742-497e-ac25-c5ccfd0272e4",
    "symbol": "LGEN",
    "name": "Legal & General Group Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 316.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 255.790558,
    "boundary_margin": 0.236949,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.235839,
    "volatility_stability": 0.6953,
    "risk_context": 0.424,
    "current_regime": {
      "move": 0.241509,
      "interruption": -0.075691,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 217.94606,
        "direction_boundary": 269.167267,
        "core_momentum": -0.190295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270368
      },
      {
        "date": "2023-08-25",
        "close": 212.215836,
        "direction_boundary": 254.71196,
        "core_momentum": -0.16684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270557
      },
      {
        "date": "2023-09-01",
        "close": 218.102417,
        "direction_boundary": 253.914398,
        "core_momentum": -0.14104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26666
      },
      {
        "date": "2023-09-08",
        "close": 216.106964,
        "direction_boundary": 261.490967,
        "core_momentum": -0.173559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260729
      },
      {
        "date": "2023-09-15",
        "close": 228.778046,
        "direction_boundary": 261.191925,
        "core_momentum": -0.1241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23158
      },
      {
        "date": "2023-09-22",
        "close": 225.984436,
        "direction_boundary": 245.440674,
        "core_momentum": -0.079271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231583
      },
      {
        "date": "2023-09-29",
        "close": 221.993546,
        "direction_boundary": 215.832245,
        "core_momentum": 0.028547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224952
      },
      {
        "date": "2023-10-06",
        "close": 216.605835,
        "direction_boundary": 221.115891,
        "core_momentum": -0.020397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225754
      },
      {
        "date": "2023-10-13",
        "close": 215.807663,
        "direction_boundary": 217.925766,
        "core_momentum": -0.009719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219349
      },
      {
        "date": "2023-10-20",
        "close": 207.726089,
        "direction_boundary": 227.994598,
        "core_momentum": -0.088899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221583
      },
      {
        "date": "2023-10-27",
        "close": 207.027679,
        "direction_boundary": 229.789063,
        "core_momentum": -0.099053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194357
      },
      {
        "date": "2023-11-03",
        "close": 222.1931,
        "direction_boundary": 237.565018,
        "core_momentum": -0.064706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218127
      },
      {
        "date": "2023-11-10",
        "close": 219.998077,
        "direction_boundary": 248.431396,
        "core_momentum": -0.114451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217777
      },
      {
        "date": "2023-11-17",
        "close": 229.077377,
        "direction_boundary": 260.593781,
        "core_momentum": -0.120941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223829
      },
      {
        "date": "2023-11-24",
        "close": 228.478745,
        "direction_boundary": 260.095337,
        "core_momentum": -0.121558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219719
      },
      {
        "date": "2023-12-01",
        "close": 226.982178,
        "direction_boundary": 254.113785,
        "core_momentum": -0.10677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214345
      },
      {
        "date": "2023-12-08",
        "close": 240.351654,
        "direction_boundary": 253.914398,
        "core_momentum": -0.053415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228439
      },
      {
        "date": "2023-12-15",
        "close": 245.938919,
        "direction_boundary": 246.138489,
        "core_momentum": -0.000811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223502
      },
      {
        "date": "2023-12-22",
        "close": 249.530731,
        "direction_boundary": 249.827072,
        "core_momentum": -0.001186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218127
      },
      {
        "date": "2023-12-29",
        "close": 250.528442,
        "direction_boundary": 248.730484,
        "core_momentum": 0.007229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217098
      },
      {
        "date": "2024-01-05",
        "close": 243.245056,
        "direction_boundary": 257.602997,
        "core_momentum": -0.055737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217247
      },
      {
        "date": "2024-01-12",
        "close": 250.727997,
        "direction_boundary": 258.101501,
        "core_momentum": -0.028568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219976
      },
      {
        "date": "2024-01-19",
        "close": 246.138458,
        "direction_boundary": 254.113785,
        "core_momentum": -0.031385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217711
      },
      {
        "date": "2024-01-26",
        "close": 254.918411,
        "direction_boundary": 259.995544,
        "core_momentum": -0.019528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222074
      },
      {
        "date": "2024-02-02",
        "close": 252.922974,
        "direction_boundary": 260.494049,
        "core_momentum": -0.029064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21858
      },
      {
        "date": "2024-02-09",
        "close": 233.267822,
        "direction_boundary": 252.817825,
        "core_momentum": -0.077328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248133
      },
      {
        "date": "2024-02-16",
        "close": 239.653244,
        "direction_boundary": 259.19809,
        "core_momentum": -0.075405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238754
      },
      {
        "date": "2024-02-23",
        "close": 241.449158,
        "direction_boundary": 252.71814,
        "core_momentum": -0.044591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23475
      },
      {
        "date": "2024-03-01",
        "close": 242.546661,
        "direction_boundary": 263.086029,
        "core_momentum": -0.078071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232518
      },
      {
        "date": "2024-03-08",
        "close": 249.031891,
        "direction_boundary": 251.222748,
        "core_momentum": -0.008721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233686
      },
      {
        "date": "2024-03-15",
        "close": 243.344833,
        "direction_boundary": 225.901093,
        "core_momentum": 0.077218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224583
      },
      {
        "date": "2024-03-22",
        "close": 255.616821,
        "direction_boundary": 228.692444,
        "core_momentum": 0.117732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232598
      },
      {
        "date": "2024-03-29",
        "close": 253.820923,
        "direction_boundary": 238.163162,
        "core_momentum": 0.065744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230984
      },
      {
        "date": "2024-04-05",
        "close": 250.528442,
        "direction_boundary": 241.253601,
        "core_momentum": 0.038444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22856
      },
      {
        "date": "2024-04-12",
        "close": 247.036423,
        "direction_boundary": 249.328613,
        "core_momentum": -0.009193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229847
      },
      {
        "date": "2024-04-19",
        "close": 244.043243,
        "direction_boundary": 253.316284,
        "core_momentum": -0.036607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222759
      },
      {
        "date": "2024-04-26",
        "close": 234.00415,
        "direction_boundary": 233.506546,
        "core_momentum": 0.002131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232316
      },
      {
        "date": "2024-05-03",
        "close": 240.493179,
        "direction_boundary": 227.721207,
        "core_momentum": 0.056086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214812
      },
      {
        "date": "2024-05-10",
        "close": 248.180191,
        "direction_boundary": 230.214905,
        "core_momentum": 0.078037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217465
      },
      {
        "date": "2024-05-17",
        "close": 252.373108,
        "direction_boundary": 234.603729,
        "core_momentum": 0.075742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212079
      },
      {
        "date": "2024-05-24",
        "close": 247.481369,
        "direction_boundary": 227.521759,
        "core_momentum": 0.087726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214384
      },
      {
        "date": "2024-05-31",
        "close": 249.57782,
        "direction_boundary": 235.401703,
        "core_momentum": 0.060221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214044
      },
      {
        "date": "2024-06-07",
        "close": 248.679367,
        "direction_boundary": 238.793076,
        "core_momentum": 0.041401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199733
      },
      {
        "date": "2024-06-14",
        "close": 224.320541,
        "direction_boundary": 229.815887,
        "core_momentum": -0.023912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243987
      },
      {
        "date": "2024-06-21",
        "close": 230.709747,
        "direction_boundary": 222.434662,
        "core_momentum": 0.037202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246708
      },
      {
        "date": "2024-06-28",
        "close": 226.616653,
        "direction_boundary": 226.72377,
        "core_momentum": -0.000472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247332
      },
      {
        "date": "2024-07-05",
        "close": 231.907715,
        "direction_boundary": 220.24025,
        "core_momentum": 0.052976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247176
      },
      {
        "date": "2024-07-12",
        "close": 232.007523,
        "direction_boundary": 223.232635,
        "core_momentum": 0.039308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242843
      },
      {
        "date": "2024-07-19",
        "close": 226.51683,
        "direction_boundary": 231.11261,
        "core_momentum": -0.019885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243659
      },
      {
        "date": "2024-07-26",
        "close": 229.112442,
        "direction_boundary": 233.805756,
        "core_momentum": -0.020074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238384
      },
      {
        "date": "2024-08-02",
        "close": 219.628479,
        "direction_boundary": 227.721207,
        "core_momentum": -0.035538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244175
      },
      {
        "date": "2024-08-09",
        "close": 224.021027,
        "direction_boundary": 229.516678,
        "core_momentum": -0.023944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220734
      },
      {
        "date": "2024-08-16",
        "close": 228.812943,
        "direction_boundary": 217.94606,
        "core_momentum": 0.04986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219367
      },
      {
        "date": "2024-08-23",
        "close": 225.77684,
        "direction_boundary": 212.215836,
        "core_momentum": 0.063902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219512
      },
      {
        "date": "2024-08-30",
        "close": 223.480118,
        "direction_boundary": 218.102417,
        "core_momentum": 0.024657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219509
      },
      {
        "date": "2024-09-06",
        "close": 224.778275,
        "direction_boundary": 216.106964,
        "core_momentum": 0.040125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215794
      },
      {
        "date": "2024-09-13",
        "close": 225.477264,
        "direction_boundary": 228.778046,
        "core_momentum": -0.014428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214194
      },
      {
        "date": "2024-09-20",
        "close": 223.380249,
        "direction_boundary": 225.984436,
        "core_momentum": -0.011524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200654
      },
      {
        "date": "2024-09-27",
        "close": 229.171967,
        "direction_boundary": 221.993546,
        "core_momentum": 0.032336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205105
      },
      {
        "date": "2024-10-04",
        "close": 225.07782,
        "direction_boundary": 216.605835,
        "core_momentum": 0.039112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205662
      },
      {
        "date": "2024-10-11",
        "close": 222.681259,
        "direction_boundary": 215.807663,
        "core_momentum": 0.031851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205393
      },
      {
        "date": "2024-10-18",
        "close": 229.771118,
        "direction_boundary": 207.726089,
        "core_momentum": 0.106125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21072
      },
      {
        "date": "2024-10-25",
        "close": 220.184814,
        "direction_boundary": 207.027679,
        "core_momentum": 0.063553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210952
      },
      {
        "date": "2024-11-01",
        "close": 220.284698,
        "direction_boundary": 222.1931,
        "core_momentum": -0.008589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206633
      },
      {
        "date": "2024-11-08",
        "close": 216.589981,
        "direction_boundary": 219.998077,
        "core_momentum": -0.015491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201137
      },
      {
        "date": "2024-11-15",
        "close": 218.686981,
        "direction_boundary": 229.077377,
        "core_momentum": -0.045358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199818
      },
      {
        "date": "2024-11-22",
        "close": 221.283264,
        "direction_boundary": 228.478745,
        "core_momentum": -0.031493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200139
      },
      {
        "date": "2024-11-29",
        "close": 220.983688,
        "direction_boundary": 226.982178,
        "core_momentum": -0.026427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199352
      },
      {
        "date": "2024-12-06",
        "close": 237.160538,
        "direction_boundary": 240.351654,
        "core_momentum": -0.013277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225085
      },
      {
        "date": "2024-12-13",
        "close": 231.868088,
        "direction_boundary": 245.938919,
        "core_momentum": -0.057213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174689
      },
      {
        "date": "2024-12-20",
        "close": 223.579971,
        "direction_boundary": 249.530731,
        "core_momentum": -0.103998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177756
      },
      {
        "date": "2024-12-27",
        "close": 226.475845,
        "direction_boundary": 250.528442,
        "core_momentum": -0.096007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177097
      },
      {
        "date": "2025-01-03",
        "close": 228.672684,
        "direction_boundary": 243.245056,
        "core_momentum": -0.059908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174554
      },
      {
        "date": "2025-01-10",
        "close": 218.986542,
        "direction_boundary": 250.727997,
        "core_momentum": -0.126597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18432
      },
      {
        "date": "2025-01-17",
        "close": 233.266113,
        "direction_boundary": 246.138458,
        "core_momentum": -0.052297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202479
      },
      {
        "date": "2025-01-24",
        "close": 234.763977,
        "direction_boundary": 254.918411,
        "core_momentum": -0.079062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202091
      },
      {
        "date": "2025-01-31",
        "close": 241.953674,
        "direction_boundary": 252.922974,
        "core_momentum": -0.04337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195987
      },
      {
        "date": "2025-02-07",
        "close": 241.354523,
        "direction_boundary": 233.267822,
        "core_momentum": 0.034667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194763
      },
      {
        "date": "2025-02-14",
        "close": 241.454391,
        "direction_boundary": 239.653244,
        "core_momentum": 0.007516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192982
      },
      {
        "date": "2025-02-21",
        "close": 237.759689,
        "direction_boundary": 241.449158,
        "core_momentum": -0.015281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193332
      },
      {
        "date": "2025-02-28",
        "close": 244.350235,
        "direction_boundary": 242.546661,
        "core_momentum": 0.007436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195592
      },
      {
        "date": "2025-03-07",
        "close": 246.247528,
        "direction_boundary": 249.031891,
        "core_momentum": -0.011181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195657
      },
      {
        "date": "2025-03-14",
        "close": 241.853806,
        "direction_boundary": 243.344833,
        "core_momentum": -0.006127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197921
      },
      {
        "date": "2025-03-21",
        "close": 241.054947,
        "direction_boundary": 255.616821,
        "core_momentum": -0.056968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197363
      },
      {
        "date": "2025-03-28",
        "close": 243.551392,
        "direction_boundary": 253.820923,
        "core_momentum": -0.04046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194974
      },
      {
        "date": "2025-04-04",
        "close": 222.181976,
        "direction_boundary": 250.528442,
        "core_momentum": -0.113147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233459
      },
      {
        "date": "2025-04-11",
        "close": 230.270401,
        "direction_boundary": 247.036423,
        "core_momentum": -0.067869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238238
      },
      {
        "date": "2025-04-18",
        "close": 247.246109,
        "direction_boundary": 244.043243,
        "core_momentum": 0.013124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254136
      },
      {
        "date": "2025-04-25",
        "close": 237.405624,
        "direction_boundary": 234.00415,
        "core_momentum": 0.014536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253434
      },
      {
        "date": "2025-05-02",
        "close": 237.605453,
        "direction_boundary": 240.493179,
        "core_momentum": -0.012008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253427
      },
      {
        "date": "2025-05-09",
        "close": 240.403168,
        "direction_boundary": 248.180191,
        "core_momentum": -0.031336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252053
      },
      {
        "date": "2025-05-16",
        "close": 242.201675,
        "direction_boundary": 252.373108,
        "core_momentum": -0.040303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251974
      },
      {
        "date": "2025-05-23",
        "close": 239.104233,
        "direction_boundary": 247.481369,
        "core_momentum": -0.03385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252754
      },
      {
        "date": "2025-05-30",
        "close": 248.496521,
        "direction_boundary": 249.57782,
        "core_momentum": -0.004333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257395
      },
      {
        "date": "2025-06-06",
        "close": 255.890472,
        "direction_boundary": 248.679367,
        "core_momentum": 0.028998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242082
      },
      {
        "date": "2025-06-13",
        "close": 252.6931,
        "direction_boundary": 224.320541,
        "core_momentum": 0.126482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240368
      },
      {
        "date": "2025-06-20",
        "close": 254.291794,
        "direction_boundary": 230.709747,
        "core_momentum": 0.102215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233455
      },
      {
        "date": "2025-06-27",
        "close": 254.291794,
        "direction_boundary": 226.616653,
        "core_momentum": 0.122123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233264
      },
      {
        "date": "2025-07-04",
        "close": 249.295883,
        "direction_boundary": 231.907715,
        "core_momentum": 0.074979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235524
      },
      {
        "date": "2025-07-11",
        "close": 252.593185,
        "direction_boundary": 232.007523,
        "core_momentum": 0.088728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226
      },
      {
        "date": "2025-07-18",
        "close": 256.689819,
        "direction_boundary": 226.51683,
        "core_momentum": 0.133204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210895
      },
      {
        "date": "2025-07-25",
        "close": 256.090302,
        "direction_boundary": 229.112442,
        "core_momentum": 0.117749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211017
      },
      {
        "date": "2025-08-01",
        "close": 253.792206,
        "direction_boundary": 219.628479,
        "core_momentum": 0.155552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208031
      },
      {
        "date": "2025-08-08",
        "close": 255.790558,
        "direction_boundary": 224.021027,
        "core_momentum": 0.141815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208095
      },
      {
        "date": "2025-08-15",
        "close": 262.285248,
        "direction_boundary": 228.812943,
        "core_momentum": 0.146287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21046
      },
      {
        "date": "2025-08-22",
        "close": 256.350342,
        "direction_boundary": 225.77684,
        "core_momentum": 0.135415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212029
      },
      {
        "date": "2025-08-29",
        "close": 247.355606,
        "direction_boundary": 223.480118,
        "core_momentum": 0.106835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215493
      },
      {
        "date": "2025-09-05",
        "close": 234.762955,
        "direction_boundary": 224.778275,
        "core_momentum": 0.04442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227187
      },
      {
        "date": "2025-09-12",
        "close": 239.1604,
        "direction_boundary": 225.477264,
        "core_momentum": 0.060685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227641
      },
      {
        "date": "2025-09-19",
        "close": 238.16098,
        "direction_boundary": 223.380249,
        "core_momentum": 0.066168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227666
      },
      {
        "date": "2025-09-26",
        "close": 238.061035,
        "direction_boundary": 229.171967,
        "core_momentum": 0.038788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227137
      },
      {
        "date": "2025-10-03",
        "close": 236.76178,
        "direction_boundary": 225.07782,
        "core_momentum": 0.051911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18578
      },
      {
        "date": "2025-10-10",
        "close": 235.16272,
        "direction_boundary": 222.681259,
        "core_momentum": 0.056051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179794
      },
      {
        "date": "2025-10-17",
        "close": 235.062775,
        "direction_boundary": 229.771118,
        "core_momentum": 0.02303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148475
      },
      {
        "date": "2025-10-24",
        "close": 240.55957,
        "direction_boundary": 220.184814,
        "core_momentum": 0.092535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141412
      },
      {
        "date": "2025-10-31",
        "close": 237.66127,
        "direction_boundary": 220.284698,
        "core_momentum": 0.078882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142489
      },
      {
        "date": "2025-11-07",
        "close": 241.05928,
        "direction_boundary": 216.589981,
        "core_momentum": 0.112975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142939
      },
      {
        "date": "2025-11-14",
        "close": 237.561325,
        "direction_boundary": 218.686981,
        "core_momentum": 0.086308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143943
      },
      {
        "date": "2025-11-21",
        "close": 237.16156,
        "direction_boundary": 221.283264,
        "core_momentum": 0.071756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14289
      },
      {
        "date": "2025-11-28",
        "close": 246.755951,
        "direction_boundary": 220.983688,
        "core_momentum": 0.116625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143511
      },
      {
        "date": "2025-12-05",
        "close": 248.454971,
        "direction_boundary": 237.160538,
        "core_momentum": 0.047624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137503
      },
      {
        "date": "2025-12-12",
        "close": 245.756531,
        "direction_boundary": 231.868088,
        "core_momentum": 0.059898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137247
      },
      {
        "date": "2025-12-19",
        "close": 255.051117,
        "direction_boundary": 223.579971,
        "core_momentum": 0.14076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146875
      },
      {
        "date": "2025-12-26",
        "close": 257.649597,
        "direction_boundary": 226.475845,
        "core_momentum": 0.137647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147531
      },
      {
        "date": "2026-01-02",
        "close": 262.246918,
        "direction_boundary": 228.672684,
        "core_momentum": 0.146822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146354
      },
      {
        "date": "2026-01-09",
        "close": 266.744293,
        "direction_boundary": 218.986542,
        "core_momentum": 0.218085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147041
      },
      {
        "date": "2026-01-16",
        "close": 265.644928,
        "direction_boundary": 233.266113,
        "core_momentum": 0.138806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145862
      },
      {
        "date": "2026-01-23",
        "close": 258.049377,
        "direction_boundary": 234.763977,
        "core_momentum": 0.099186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151769
      },
      {
        "date": "2026-01-30",
        "close": 264.945343,
        "direction_boundary": 241.953674,
        "core_momentum": 0.095025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155321
      },
      {
        "date": "2026-02-06",
        "close": 267.044128,
        "direction_boundary": 241.354523,
        "core_momentum": 0.106439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155325
      },
      {
        "date": "2026-02-13",
        "close": 268.443298,
        "direction_boundary": 241.454391,
        "core_momentum": 0.111776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151737
      },
      {
        "date": "2026-02-20",
        "close": 274.639679,
        "direction_boundary": 237.759689,
        "core_momentum": 0.155115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150645
      },
      {
        "date": "2026-02-27",
        "close": 271.141724,
        "direction_boundary": 244.350235,
        "core_momentum": 0.109644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142084
      },
      {
        "date": "2026-03-06",
        "close": 254.251572,
        "direction_boundary": 246.247528,
        "core_momentum": 0.032504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152186
      },
      {
        "date": "2026-03-13",
        "close": 246.156311,
        "direction_boundary": 241.853806,
        "core_momentum": 0.01779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158085
      },
      {
        "date": "2026-03-20",
        "close": 236.16214,
        "direction_boundary": 241.054947,
        "core_momentum": -0.020297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168672
      },
      {
        "date": "2026-03-27",
        "close": 240.459641,
        "direction_boundary": 243.551392,
        "core_momentum": -0.012694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170581
      },
      {
        "date": "2026-04-03",
        "close": 254.851227,
        "direction_boundary": 222.181976,
        "core_momentum": 0.147038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188113
      },
      {
        "date": "2026-04-10",
        "close": 259.39856,
        "direction_boundary": 230.270401,
        "core_momentum": 0.126495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188672
      },
      {
        "date": "2026-04-17",
        "close": 272.041199,
        "direction_boundary": 247.246109,
        "core_momentum": 0.100285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198051
      },
      {
        "date": "2026-04-24",
        "close": 252.100006,
        "direction_boundary": 237.405624,
        "core_momentum": 0.061896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226317
      },
      {
        "date": "2026-05-01",
        "close": 254.899994,
        "direction_boundary": 237.605453,
        "core_momentum": 0.072787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225746
      },
      {
        "date": "2026-05-08",
        "close": 251.449997,
        "direction_boundary": 240.403168,
        "core_momentum": 0.045951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226207
      },
      {
        "date": "2026-05-15",
        "close": 264.799988,
        "direction_boundary": 242.201675,
        "core_momentum": 0.093304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235213
      },
      {
        "date": "2026-05-22",
        "close": 270.899994,
        "direction_boundary": 239.104233,
        "core_momentum": 0.132979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236437
      },
      {
        "date": "2026-05-29",
        "close": 271.399994,
        "direction_boundary": 248.496521,
        "core_momentum": 0.092168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231144
      },
      {
        "date": "2026-06-05",
        "close": 269.2,
        "direction_boundary": 255.890472,
        "core_momentum": 0.052013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231664
      },
      {
        "date": "2026-06-12",
        "close": 280.7,
        "direction_boundary": 252.6931,
        "core_momentum": 0.110834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23678
      },
      {
        "date": "2026-06-19",
        "close": 283.2,
        "direction_boundary": 254.291794,
        "core_momentum": 0.113681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232341
      },
      {
        "date": "2026-06-26",
        "close": 286.9,
        "direction_boundary": 254.291794,
        "core_momentum": 0.128231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232524
      },
      {
        "date": "2026-07-03",
        "close": 292.1,
        "direction_boundary": 249.295883,
        "core_momentum": 0.1717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232556
      },
      {
        "date": "2026-07-10",
        "close": 291.0,
        "direction_boundary": 252.593185,
        "core_momentum": 0.15205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232043
      },
      {
        "date": "2026-07-17",
        "close": 298.2,
        "direction_boundary": 256.689819,
        "core_momentum": 0.161713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233579
      },
      {
        "date": "2026-07-24",
        "close": 299.6,
        "direction_boundary": 256.090302,
        "core_momentum": 0.1699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228546
      },
      {
        "date": "2026-07-31",
        "close": 300.4,
        "direction_boundary": 253.792206,
        "core_momentum": 0.183645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226623
      },
      {
        "date": "2026-08-07",
        "close": 316.4,
        "direction_boundary": 255.790558,
        "core_momentum": 0.236949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235839
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 217.94606,
        "volume": 108171635
      },
      {
        "date": "2023-08-25",
        "close": 212.215836,
        "volume": 88374831
      },
      {
        "date": "2023-09-01",
        "close": 218.102417,
        "volume": 99183115
      },
      {
        "date": "2023-09-08",
        "close": 216.106964,
        "volume": 61391250
      },
      {
        "date": "2023-09-15",
        "close": 228.778046,
        "volume": 113977580
      },
      {
        "date": "2023-09-22",
        "close": 225.984436,
        "volume": 73437111
      },
      {
        "date": "2023-09-29",
        "close": 221.993546,
        "volume": 83082488
      },
      {
        "date": "2023-10-06",
        "close": 216.605835,
        "volume": 106494559
      },
      {
        "date": "2023-10-13",
        "close": 215.807663,
        "volume": 84758040
      },
      {
        "date": "2023-10-20",
        "close": 207.726089,
        "volume": 66678357
      },
      {
        "date": "2023-10-27",
        "close": 207.027679,
        "volume": 75715278
      },
      {
        "date": "2023-11-03",
        "close": 222.1931,
        "volume": 93072733
      },
      {
        "date": "2023-11-10",
        "close": 219.998077,
        "volume": 56299694
      },
      {
        "date": "2023-11-17",
        "close": 229.077377,
        "volume": 58143053
      },
      {
        "date": "2023-11-24",
        "close": 228.478745,
        "volume": 57347679
      },
      {
        "date": "2023-12-01",
        "close": 226.982178,
        "volume": 64925723
      },
      {
        "date": "2023-12-08",
        "close": 240.351654,
        "volume": 73149127
      },
      {
        "date": "2023-12-15",
        "close": 245.938919,
        "volume": 81005124
      },
      {
        "date": "2023-12-22",
        "close": 249.530731,
        "volume": 49549186
      },
      {
        "date": "2023-12-29",
        "close": 250.528442,
        "volume": 15757238
      },
      {
        "date": "2024-01-05",
        "close": 243.245056,
        "volume": 36501718
      },
      {
        "date": "2024-01-12",
        "close": 250.727997,
        "volume": 74387994
      },
      {
        "date": "2024-01-19",
        "close": 246.138458,
        "volume": 94436850
      },
      {
        "date": "2024-01-26",
        "close": 254.918411,
        "volume": 55870767
      },
      {
        "date": "2024-02-02",
        "close": 252.922974,
        "volume": 69454416
      },
      {
        "date": "2024-02-09",
        "close": 233.267822,
        "volume": 126447254
      },
      {
        "date": "2024-02-16",
        "close": 239.653244,
        "volume": 78366328
      },
      {
        "date": "2024-02-23",
        "close": 241.449158,
        "volume": 82982423
      },
      {
        "date": "2024-03-01",
        "close": 242.546661,
        "volume": 81167305
      },
      {
        "date": "2024-03-08",
        "close": 249.031891,
        "volume": 104186858
      },
      {
        "date": "2024-03-15",
        "close": 243.344833,
        "volume": 114158462
      },
      {
        "date": "2024-03-22",
        "close": 255.616821,
        "volume": 77410653
      },
      {
        "date": "2024-03-29",
        "close": 253.820923,
        "volume": 46707547
      },
      {
        "date": "2024-04-05",
        "close": 250.528442,
        "volume": 66130072
      },
      {
        "date": "2024-04-12",
        "close": 247.036423,
        "volume": 70997382
      },
      {
        "date": "2024-04-19",
        "close": 244.043243,
        "volume": 87036561
      },
      {
        "date": "2024-04-26",
        "close": 234.00415,
        "volume": 126224578
      },
      {
        "date": "2024-05-03",
        "close": 240.493179,
        "volume": 61643026
      },
      {
        "date": "2024-05-10",
        "close": 248.180191,
        "volume": 58048561
      },
      {
        "date": "2024-05-17",
        "close": 252.373108,
        "volume": 68539887
      },
      {
        "date": "2024-05-24",
        "close": 247.481369,
        "volume": 82824873
      },
      {
        "date": "2024-05-31",
        "close": 249.57782,
        "volume": 95563885
      },
      {
        "date": "2024-06-07",
        "close": 248.679367,
        "volume": 104791986
      },
      {
        "date": "2024-06-14",
        "close": 224.320541,
        "volume": 214752925
      },
      {
        "date": "2024-06-21",
        "close": 230.709747,
        "volume": 181038235
      },
      {
        "date": "2024-06-28",
        "close": 226.616653,
        "volume": 141078866
      },
      {
        "date": "2024-07-05",
        "close": 231.907715,
        "volume": 66542590
      },
      {
        "date": "2024-07-12",
        "close": 232.007523,
        "volume": 76644210
      },
      {
        "date": "2024-07-19",
        "close": 226.51683,
        "volume": 92177615
      },
      {
        "date": "2024-07-26",
        "close": 229.112442,
        "volume": 73720003
      },
      {
        "date": "2024-08-02",
        "close": 219.628479,
        "volume": 97062460
      },
      {
        "date": "2024-08-09",
        "close": 224.021027,
        "volume": 138249857
      },
      {
        "date": "2024-08-16",
        "close": 228.812943,
        "volume": 95399231
      },
      {
        "date": "2024-08-23",
        "close": 225.77684,
        "volume": 88476716
      },
      {
        "date": "2024-08-30",
        "close": 223.480118,
        "volume": 57557039
      },
      {
        "date": "2024-09-06",
        "close": 224.778275,
        "volume": 84363434
      },
      {
        "date": "2024-09-13",
        "close": 225.477264,
        "volume": 79149795
      },
      {
        "date": "2024-09-20",
        "close": 223.380249,
        "volume": 114290832
      },
      {
        "date": "2024-09-27",
        "close": 229.171967,
        "volume": 70234760
      },
      {
        "date": "2024-10-04",
        "close": 225.07782,
        "volume": 102228650
      },
      {
        "date": "2024-10-11",
        "close": 222.681259,
        "volume": 48935620
      },
      {
        "date": "2024-10-18",
        "close": 229.771118,
        "volume": 87801375
      },
      {
        "date": "2024-10-25",
        "close": 220.184814,
        "volume": 54440754
      },
      {
        "date": "2024-11-01",
        "close": 220.284698,
        "volume": 137585699
      },
      {
        "date": "2024-11-08",
        "close": 216.589981,
        "volume": 67949737
      },
      {
        "date": "2024-11-15",
        "close": 218.686981,
        "volume": 71275965
      },
      {
        "date": "2024-11-22",
        "close": 221.283264,
        "volume": 72658018
      },
      {
        "date": "2024-11-29",
        "close": 220.983688,
        "volume": 89198654
      },
      {
        "date": "2024-12-06",
        "close": 237.160538,
        "volume": 101490434
      },
      {
        "date": "2024-12-13",
        "close": 231.868088,
        "volume": 51829280
      },
      {
        "date": "2024-12-20",
        "close": 223.579971,
        "volume": 97246776
      },
      {
        "date": "2024-12-27",
        "close": 226.475845,
        "volume": 17169104
      },
      {
        "date": "2025-01-03",
        "close": 228.672684,
        "volume": 30902130
      },
      {
        "date": "2025-01-10",
        "close": 218.986542,
        "volume": 146114173
      },
      {
        "date": "2025-01-17",
        "close": 233.266113,
        "volume": 122383848
      },
      {
        "date": "2025-01-24",
        "close": 234.763977,
        "volume": 52768411
      },
      {
        "date": "2025-01-31",
        "close": 241.953674,
        "volume": 61847412
      },
      {
        "date": "2025-02-07",
        "close": 241.354523,
        "volume": 121643289
      },
      {
        "date": "2025-02-14",
        "close": 241.454391,
        "volume": 112934009
      },
      {
        "date": "2025-02-21",
        "close": 237.759689,
        "volume": 50019108
      },
      {
        "date": "2025-02-28",
        "close": 244.350235,
        "volume": 76359396
      },
      {
        "date": "2025-03-07",
        "close": 246.247528,
        "volume": 68503427
      },
      {
        "date": "2025-03-14",
        "close": 241.853806,
        "volume": 113278975
      },
      {
        "date": "2025-03-21",
        "close": 241.054947,
        "volume": 135472315
      },
      {
        "date": "2025-03-28",
        "close": 243.551392,
        "volume": 68264265
      },
      {
        "date": "2025-04-04",
        "close": 222.181976,
        "volume": 116554776
      },
      {
        "date": "2025-04-11",
        "close": 230.270401,
        "volume": 233391885
      },
      {
        "date": "2025-04-18",
        "close": 247.246109,
        "volume": 72546386
      },
      {
        "date": "2025-04-25",
        "close": 237.405624,
        "volume": 125467998
      },
      {
        "date": "2025-05-02",
        "close": 237.605453,
        "volume": 116734291
      },
      {
        "date": "2025-05-09",
        "close": 240.403168,
        "volume": 112565008
      },
      {
        "date": "2025-05-16",
        "close": 242.201675,
        "volume": 111505741
      },
      {
        "date": "2025-05-23",
        "close": 239.104233,
        "volume": 113645569
      },
      {
        "date": "2025-05-30",
        "close": 248.496521,
        "volume": 134308560
      },
      {
        "date": "2025-06-06",
        "close": 255.890472,
        "volume": 116198412
      },
      {
        "date": "2025-06-13",
        "close": 252.6931,
        "volume": 97786004
      },
      {
        "date": "2025-06-20",
        "close": 254.291794,
        "volume": 107137824
      },
      {
        "date": "2025-06-27",
        "close": 254.291794,
        "volume": 61742077
      },
      {
        "date": "2025-07-04",
        "close": 249.295883,
        "volume": 82614671
      },
      {
        "date": "2025-07-11",
        "close": 252.593185,
        "volume": 70467095
      },
      {
        "date": "2025-07-18",
        "close": 256.689819,
        "volume": 76410709
      },
      {
        "date": "2025-07-25",
        "close": 256.090302,
        "volume": 67184808
      },
      {
        "date": "2025-08-01",
        "close": 253.792206,
        "volume": 60657046
      },
      {
        "date": "2025-08-08",
        "close": 255.790558,
        "volume": 104102726
      },
      {
        "date": "2025-08-15",
        "close": 262.285248,
        "volume": 78295539
      },
      {
        "date": "2025-08-22",
        "close": 256.350342,
        "volume": 103387534
      },
      {
        "date": "2025-08-29",
        "close": 247.355606,
        "volume": 86570352
      },
      {
        "date": "2025-09-05",
        "close": 234.762955,
        "volume": 103069406
      },
      {
        "date": "2025-09-12",
        "close": 239.1604,
        "volume": 79896320
      },
      {
        "date": "2025-09-19",
        "close": 238.16098,
        "volume": 92958909
      },
      {
        "date": "2025-09-26",
        "close": 238.061035,
        "volume": 63443329
      },
      {
        "date": "2025-10-03",
        "close": 236.76178,
        "volume": 92287339
      },
      {
        "date": "2025-10-10",
        "close": 235.16272,
        "volume": 122426727
      },
      {
        "date": "2025-10-17",
        "close": 235.062775,
        "volume": 144711363
      },
      {
        "date": "2025-10-24",
        "close": 240.55957,
        "volume": 83453034
      },
      {
        "date": "2025-10-31",
        "close": 237.66127,
        "volume": 93351066
      },
      {
        "date": "2025-11-07",
        "close": 241.05928,
        "volume": 76643614
      },
      {
        "date": "2025-11-14",
        "close": 237.561325,
        "volume": 102062719
      },
      {
        "date": "2025-11-21",
        "close": 237.16156,
        "volume": 89078250
      },
      {
        "date": "2025-11-28",
        "close": 246.755951,
        "volume": 134334704
      },
      {
        "date": "2025-12-05",
        "close": 248.454971,
        "volume": 85863497
      },
      {
        "date": "2025-12-12",
        "close": 245.756531,
        "volume": 135864282
      },
      {
        "date": "2025-12-19",
        "close": 255.051117,
        "volume": 89304581
      },
      {
        "date": "2025-12-26",
        "close": 257.649597,
        "volume": 24966193
      },
      {
        "date": "2026-01-02",
        "close": 262.246918,
        "volume": 41021114
      },
      {
        "date": "2026-01-09",
        "close": 266.744293,
        "volume": 79284452
      },
      {
        "date": "2026-01-16",
        "close": 265.644928,
        "volume": 101703673
      },
      {
        "date": "2026-01-23",
        "close": 258.049377,
        "volume": 104361764
      },
      {
        "date": "2026-01-30",
        "close": 264.945343,
        "volume": 78856964
      },
      {
        "date": "2026-02-06",
        "close": 267.044128,
        "volume": 100926344
      },
      {
        "date": "2026-02-13",
        "close": 268.443298,
        "volume": 121043932
      },
      {
        "date": "2026-02-20",
        "close": 274.639679,
        "volume": 85158223
      },
      {
        "date": "2026-02-27",
        "close": 271.141724,
        "volume": 95881164
      },
      {
        "date": "2026-03-06",
        "close": 254.251572,
        "volume": 123670040
      },
      {
        "date": "2026-03-13",
        "close": 246.156311,
        "volume": 218972719
      },
      {
        "date": "2026-03-20",
        "close": 236.16214,
        "volume": 241514599
      },
      {
        "date": "2026-03-27",
        "close": 240.459641,
        "volume": 123717272
      },
      {
        "date": "2026-04-03",
        "close": 254.851227,
        "volume": 84499433
      },
      {
        "date": "2026-04-10",
        "close": 259.39856,
        "volume": 119551143
      },
      {
        "date": "2026-04-17",
        "close": 272.041199,
        "volume": 154662560
      },
      {
        "date": "2026-04-24",
        "close": 252.100006,
        "volume": 179468681
      },
      {
        "date": "2026-05-01",
        "close": 254.899994,
        "volume": 176902607
      },
      {
        "date": "2026-05-08",
        "close": 251.449997,
        "volume": 124043731
      },
      {
        "date": "2026-05-15",
        "close": 264.799988,
        "volume": 233113755
      },
      {
        "date": "2026-05-22",
        "close": 270.899994,
        "volume": 112827983
      },
      {
        "date": "2026-05-29",
        "close": 271.399994,
        "volume": 105330268
      },
      {
        "date": "2026-06-05",
        "close": 269.2,
        "volume": 37240258
      },
      {
        "date": "2026-06-12",
        "close": 280.7,
        "volume": 15174647
      },
      {
        "date": "2026-06-19",
        "close": 283.2,
        "volume": 34632406
      },
      {
        "date": "2026-06-26",
        "close": 286.9,
        "volume": 10997984
      },
      {
        "date": "2026-07-03",
        "close": 292.1,
        "volume": 10437357
      },
      {
        "date": "2026-07-10",
        "close": 291.0,
        "volume": 67213235
      },
      {
        "date": "2026-07-17",
        "close": 298.2,
        "volume": 62644678
      },
      {
        "date": "2026-07-24",
        "close": 299.6,
        "volume": 76126861
      },
      {
        "date": "2026-07-31",
        "close": 300.4,
        "volume": 74449319
      },
      {
        "date": "2026-08-07",
        "close": 316.4,
        "volume": 100956358
      }
    ],
    "sharemaestro_context": {
      "trend": 270.549303,
      "fair_value": 243.645328,
      "market_activity": 97.176581,
      "market_dynamics": 1.184102,
      "relative_strength": 12.417745
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.003214,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8261,
        "conditional_difference": -0.011183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.000173,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.033567,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.040655,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.067519,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.052607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.0093
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.039216
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.098368
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.000414
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.064882
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.0398
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.045837
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.03804
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.018197
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.241509
      }
    ]
  }
}