{
  "ticker": {
    "uuid": "01d31b43-8b91-478b-844b-d6d08de5469b",
    "symbol": "EUSRU",
    "name": "UBS MSCI EMU Socially Responsible UCITS ETF hUSD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.470001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.92,
    "boundary_margin": 0.185495,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.156687,
    "volatility_stability": 0.7815,
    "risk_context": 0.6382,
    "current_regime": {
      "move": 0.587735,
      "interruption": -0.118644,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.34,
        "direction_boundary": 20.860001,
        "core_momentum": 0.070949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116398
      },
      {
        "date": "2023-08-25",
        "close": 22.379999,
        "direction_boundary": 20.02,
        "core_momentum": 0.117882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115629
      },
      {
        "date": "2023-09-01",
        "close": 22.780001,
        "direction_boundary": 19.559999,
        "core_momentum": 0.164622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118359
      },
      {
        "date": "2023-09-08",
        "close": 22.4,
        "direction_boundary": 19.733999,
        "core_momentum": 0.135097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120592
      },
      {
        "date": "2023-09-15",
        "close": 22.48,
        "direction_boundary": 19.238001,
        "core_momentum": 0.168521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120729
      },
      {
        "date": "2023-09-22",
        "close": 22.040001,
        "direction_boundary": 18.384001,
        "core_momentum": 0.198869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11482
      },
      {
        "date": "2023-09-29",
        "close": 21.719999,
        "direction_boundary": 18.134001,
        "core_momentum": 0.19775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111027
      },
      {
        "date": "2023-10-06",
        "close": 21.48,
        "direction_boundary": 18.514,
        "core_momentum": 0.160203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111565
      },
      {
        "date": "2023-10-13",
        "close": 21.379999,
        "direction_boundary": 18.396,
        "core_momentum": 0.162209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110985
      },
      {
        "date": "2023-10-20",
        "close": 21.059999,
        "direction_boundary": 18.75,
        "core_momentum": 0.1232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109421
      },
      {
        "date": "2023-10-27",
        "close": 20.799999,
        "direction_boundary": 19.402,
        "core_momentum": 0.072054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109962
      },
      {
        "date": "2023-11-03",
        "close": 21.559999,
        "direction_boundary": 19.496,
        "core_momentum": 0.105868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12284
      },
      {
        "date": "2023-11-10",
        "close": 22.0,
        "direction_boundary": 20.995001,
        "core_momentum": 0.047868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126003
      },
      {
        "date": "2023-11-17",
        "close": 22.74,
        "direction_boundary": 20.98,
        "core_momentum": 0.083889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134403
      },
      {
        "date": "2023-11-24",
        "close": 23.035,
        "direction_boundary": 21.264999,
        "core_momentum": 0.083235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133878
      },
      {
        "date": "2023-12-01",
        "close": 23.120001,
        "direction_boundary": 21.34,
        "core_momentum": 0.083411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13383
      },
      {
        "date": "2023-12-08",
        "close": 23.639999,
        "direction_boundary": 21.059999,
        "core_momentum": 0.122507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137095
      },
      {
        "date": "2023-12-15",
        "close": 23.865,
        "direction_boundary": 20.57,
        "core_momentum": 0.160185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135244
      },
      {
        "date": "2023-12-22",
        "close": 23.68,
        "direction_boundary": 20.615,
        "core_momentum": 0.148678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129676
      },
      {
        "date": "2023-12-29",
        "close": 23.68,
        "direction_boundary": 20.615,
        "core_momentum": 0.148678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129313
      },
      {
        "date": "2024-01-05",
        "close": 23.34,
        "direction_boundary": 21.540001,
        "core_momentum": 0.083565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129381
      },
      {
        "date": "2024-01-12",
        "close": 23.6,
        "direction_boundary": 22.280001,
        "core_momentum": 0.059246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121437
      },
      {
        "date": "2024-01-19",
        "close": 23.440001,
        "direction_boundary": 22.08,
        "core_momentum": 0.061594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12169
      },
      {
        "date": "2024-01-26",
        "close": 24.32,
        "direction_boundary": 22.34,
        "core_momentum": 0.08863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128379
      },
      {
        "date": "2024-02-02",
        "close": 24.200001,
        "direction_boundary": 22.959999,
        "core_momentum": 0.054007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121963
      },
      {
        "date": "2024-02-09",
        "close": 24.4,
        "direction_boundary": 22.559999,
        "core_momentum": 0.08156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121235
      },
      {
        "date": "2024-02-16",
        "close": 24.6,
        "direction_boundary": 22.92,
        "core_momentum": 0.073298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117453
      },
      {
        "date": "2024-02-23",
        "close": 24.99,
        "direction_boundary": 22.68,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118584
      },
      {
        "date": "2024-03-01",
        "close": 24.860001,
        "direction_boundary": 22.700001,
        "core_momentum": 0.095154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117633
      },
      {
        "date": "2024-03-08",
        "close": 25.139999,
        "direction_boundary": 22.76,
        "core_momentum": 0.104569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114391
      },
      {
        "date": "2024-03-15",
        "close": 25.299999,
        "direction_boundary": 22.76,
        "core_momentum": 0.111599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114414
      },
      {
        "date": "2024-03-22",
        "close": 25.5,
        "direction_boundary": 22.02,
        "core_momentum": 0.158038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108957
      },
      {
        "date": "2024-03-29",
        "close": 25.620001,
        "direction_boundary": 22.559999,
        "core_momentum": 0.135638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105004
      },
      {
        "date": "2024-04-05",
        "close": 25.34,
        "direction_boundary": 22.639999,
        "core_momentum": 0.119258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104964
      },
      {
        "date": "2024-04-12",
        "close": 25.120001,
        "direction_boundary": 22.780001,
        "core_momentum": 0.102722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105961
      },
      {
        "date": "2024-04-19",
        "close": 24.959999,
        "direction_boundary": 23.120001,
        "core_momentum": 0.079585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103117
      },
      {
        "date": "2024-04-26",
        "close": 25.360001,
        "direction_boundary": 22.940001,
        "core_momentum": 0.105493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10014
      },
      {
        "date": "2024-05-03",
        "close": 25.48,
        "direction_boundary": 22.799999,
        "core_momentum": 0.117544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091502
      },
      {
        "date": "2024-05-10",
        "close": 26.370001,
        "direction_boundary": 22.98,
        "core_momentum": 0.14752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097649
      },
      {
        "date": "2024-05-17",
        "close": 26.639999,
        "direction_boundary": 23.16,
        "core_momentum": 0.150259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090287
      },
      {
        "date": "2024-05-24",
        "close": 26.639999,
        "direction_boundary": 22.799999,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090115
      },
      {
        "date": "2024-05-31",
        "close": 26.275,
        "direction_boundary": 22.719999,
        "core_momentum": 0.15647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09403
      },
      {
        "date": "2024-06-07",
        "close": 26.73,
        "direction_boundary": 22.700001,
        "core_momentum": 0.177533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09241
      },
      {
        "date": "2024-06-14",
        "close": 25.93,
        "direction_boundary": 23.139999,
        "core_momentum": 0.12057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104105
      },
      {
        "date": "2024-06-21",
        "close": 26.205,
        "direction_boundary": 22.52,
        "core_momentum": 0.163632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103341
      },
      {
        "date": "2024-06-28",
        "close": 26.040001,
        "direction_boundary": 22.719999,
        "core_momentum": 0.146127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104185
      },
      {
        "date": "2024-07-05",
        "close": 26.280001,
        "direction_boundary": 22.4,
        "core_momentum": 0.173214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101075
      },
      {
        "date": "2024-07-12",
        "close": 26.645,
        "direction_boundary": 23.18,
        "core_momentum": 0.149482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101495
      },
      {
        "date": "2024-07-19",
        "close": 25.754999,
        "direction_boundary": 23.08,
        "core_momentum": 0.115901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113874
      },
      {
        "date": "2024-07-26",
        "close": 26.059999,
        "direction_boundary": 23.6,
        "core_momentum": 0.104237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10413
      },
      {
        "date": "2024-08-02",
        "close": 25.264999,
        "direction_boundary": 22.959999,
        "core_momentum": 0.100392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113747
      },
      {
        "date": "2024-08-09",
        "close": 25.334999,
        "direction_boundary": 22.76,
        "core_momentum": 0.113137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113367
      },
      {
        "date": "2024-08-16",
        "close": 26.135,
        "direction_boundary": 22.34,
        "core_momentum": 0.169875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120328
      },
      {
        "date": "2024-08-23",
        "close": 26.525,
        "direction_boundary": 22.379999,
        "core_momentum": 0.18521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12013
      },
      {
        "date": "2024-08-30",
        "close": 26.924999,
        "direction_boundary": 22.780001,
        "core_momentum": 0.181958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120866
      },
      {
        "date": "2024-09-06",
        "close": 26.094999,
        "direction_boundary": 22.4,
        "core_momentum": 0.164955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129234
      },
      {
        "date": "2024-09-13",
        "close": 26.59,
        "direction_boundary": 22.48,
        "core_momentum": 0.182829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131315
      },
      {
        "date": "2024-09-20",
        "close": 26.68,
        "direction_boundary": 22.040001,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131055
      },
      {
        "date": "2024-09-27",
        "close": 27.709999,
        "direction_boundary": 21.719999,
        "core_momentum": 0.275783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140304
      },
      {
        "date": "2024-10-04",
        "close": 27.135,
        "direction_boundary": 21.48,
        "core_momentum": 0.263268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142954
      },
      {
        "date": "2024-10-11",
        "close": 27.360001,
        "direction_boundary": 21.379999,
        "core_momentum": 0.279701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142195
      },
      {
        "date": "2024-10-18",
        "close": 27.495001,
        "direction_boundary": 21.059999,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141519
      },
      {
        "date": "2024-10-25",
        "close": 27.120001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.303846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142382
      },
      {
        "date": "2024-11-01",
        "close": 26.825001,
        "direction_boundary": 21.559999,
        "core_momentum": 0.244202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143562
      },
      {
        "date": "2024-11-08",
        "close": 26.719999,
        "direction_boundary": 22.0,
        "core_momentum": 0.214545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135917
      },
      {
        "date": "2024-11-15",
        "close": 26.700001,
        "direction_boundary": 22.74,
        "core_momentum": 0.174143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135204
      },
      {
        "date": "2024-11-22",
        "close": 26.555,
        "direction_boundary": 23.035,
        "core_momentum": 0.152811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135422
      },
      {
        "date": "2024-11-29",
        "close": 26.719999,
        "direction_boundary": 23.120001,
        "core_momentum": 0.155709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134217
      },
      {
        "date": "2024-12-06",
        "close": 27.535,
        "direction_boundary": 23.639999,
        "core_momentum": 0.164763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138507
      },
      {
        "date": "2024-12-13",
        "close": 27.469999,
        "direction_boundary": 23.865,
        "core_momentum": 0.151058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130997
      },
      {
        "date": "2024-12-20",
        "close": 26.934999,
        "direction_boundary": 23.68,
        "core_momentum": 0.137458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133826
      },
      {
        "date": "2024-12-27",
        "close": 27.184999,
        "direction_boundary": 23.68,
        "core_momentum": 0.148015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13385
      },
      {
        "date": "2025-01-03",
        "close": 27.565001,
        "direction_boundary": 23.34,
        "core_momentum": 0.18102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134537
      },
      {
        "date": "2025-01-10",
        "close": 27.639999,
        "direction_boundary": 23.6,
        "core_momentum": 0.171186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13344
      },
      {
        "date": "2025-01-17",
        "close": 28.23,
        "direction_boundary": 23.440001,
        "core_momentum": 0.204351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125881
      },
      {
        "date": "2025-01-24",
        "close": 28.719999,
        "direction_boundary": 24.32,
        "core_momentum": 0.180921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126815
      },
      {
        "date": "2025-01-31",
        "close": 29.0,
        "direction_boundary": 24.200001,
        "core_momentum": 0.198347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116683
      },
      {
        "date": "2025-02-07",
        "close": 29.15,
        "direction_boundary": 24.4,
        "core_momentum": 0.194672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116626
      },
      {
        "date": "2025-02-14",
        "close": 30.040001,
        "direction_boundary": 24.6,
        "core_momentum": 0.221138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116187
      },
      {
        "date": "2025-02-21",
        "close": 30.08,
        "direction_boundary": 24.99,
        "core_momentum": 0.203681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115495
      },
      {
        "date": "2025-02-28",
        "close": 29.764999,
        "direction_boundary": 24.860001,
        "core_momentum": 0.197305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11643
      },
      {
        "date": "2025-03-07",
        "close": 29.559999,
        "direction_boundary": 25.139999,
        "core_momentum": 0.175815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106153
      },
      {
        "date": "2025-03-14",
        "close": 29.264999,
        "direction_boundary": 25.299999,
        "core_momentum": 0.156719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106077
      },
      {
        "date": "2025-03-21",
        "close": 29.469999,
        "direction_boundary": 25.5,
        "core_momentum": 0.155686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106174
      },
      {
        "date": "2025-03-28",
        "close": 29.18,
        "direction_boundary": 25.620001,
        "core_momentum": 0.138954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095677
      },
      {
        "date": "2025-04-04",
        "close": 27.09,
        "direction_boundary": 25.34,
        "core_momentum": 0.069061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139738
      },
      {
        "date": "2025-04-11",
        "close": 26.639999,
        "direction_boundary": 25.120001,
        "core_momentum": 0.060509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141057
      },
      {
        "date": "2025-04-18",
        "close": 27.809999,
        "direction_boundary": 24.959999,
        "core_momentum": 0.114183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153584
      },
      {
        "date": "2025-04-25",
        "close": 28.700001,
        "direction_boundary": 25.360001,
        "core_momentum": 0.131703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157984
      },
      {
        "date": "2025-05-02",
        "close": 29.145,
        "direction_boundary": 25.48,
        "core_momentum": 0.143838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157831
      },
      {
        "date": "2025-05-09",
        "close": 29.68,
        "direction_boundary": 26.370001,
        "core_momentum": 0.125521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158814
      },
      {
        "date": "2025-05-16",
        "close": 30.42,
        "direction_boundary": 26.639999,
        "core_momentum": 0.141892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161164
      },
      {
        "date": "2025-05-23",
        "close": 30.4,
        "direction_boundary": 26.639999,
        "core_momentum": 0.141141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160679
      },
      {
        "date": "2025-05-30",
        "close": 30.540001,
        "direction_boundary": 26.275,
        "core_momentum": 0.162322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160674
      },
      {
        "date": "2025-06-06",
        "close": 30.625,
        "direction_boundary": 26.73,
        "core_momentum": 0.145716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156619
      },
      {
        "date": "2025-06-13",
        "close": 30.0,
        "direction_boundary": 25.93,
        "core_momentum": 0.156961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16013
      },
      {
        "date": "2025-06-20",
        "close": 29.48,
        "direction_boundary": 26.205,
        "core_momentum": 0.124976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159529
      },
      {
        "date": "2025-06-27",
        "close": 29.959999,
        "direction_boundary": 26.040001,
        "core_momentum": 0.150538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160315
      },
      {
        "date": "2025-07-04",
        "close": 29.934999,
        "direction_boundary": 26.280001,
        "core_momentum": 0.139079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159751
      },
      {
        "date": "2025-07-11",
        "close": 30.299999,
        "direction_boundary": 26.645,
        "core_momentum": 0.137174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160229
      },
      {
        "date": "2025-07-18",
        "close": 30.18,
        "direction_boundary": 25.754999,
        "core_momentum": 0.171811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158489
      },
      {
        "date": "2025-07-25",
        "close": 30.165001,
        "direction_boundary": 26.059999,
        "core_momentum": 0.157521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157114
      },
      {
        "date": "2025-08-01",
        "close": 29.955,
        "direction_boundary": 25.264999,
        "core_momentum": 0.185632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157158
      },
      {
        "date": "2025-08-08",
        "close": 29.92,
        "direction_boundary": 25.334999,
        "core_momentum": 0.180975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157088
      },
      {
        "date": "2025-08-15",
        "close": 30.43,
        "direction_boundary": 26.135,
        "core_momentum": 0.164339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153227
      },
      {
        "date": "2025-08-22",
        "close": 30.540001,
        "direction_boundary": 26.525,
        "core_momentum": 0.151367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153284
      },
      {
        "date": "2025-08-29",
        "close": 29.940001,
        "direction_boundary": 26.924999,
        "core_momentum": 0.111978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155168
      },
      {
        "date": "2025-09-05",
        "close": 29.514999,
        "direction_boundary": 26.094999,
        "core_momentum": 0.13106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156182
      },
      {
        "date": "2025-09-12",
        "close": 30.075001,
        "direction_boundary": 26.59,
        "core_momentum": 0.131064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15761
      },
      {
        "date": "2025-09-19",
        "close": 30.525,
        "direction_boundary": 26.68,
        "core_momentum": 0.144115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158577
      },
      {
        "date": "2025-09-26",
        "close": 30.389999,
        "direction_boundary": 27.709999,
        "core_momentum": 0.096716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157983
      },
      {
        "date": "2025-10-03",
        "close": 31.32,
        "direction_boundary": 27.135,
        "core_momentum": 0.154229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119319
      },
      {
        "date": "2025-10-10",
        "close": 31.395,
        "direction_boundary": 27.360001,
        "core_momentum": 0.147478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115029
      },
      {
        "date": "2025-10-17",
        "close": 31.5,
        "direction_boundary": 27.495001,
        "core_momentum": 0.145663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102176
      },
      {
        "date": "2025-10-24",
        "close": 32.013,
        "direction_boundary": 27.120001,
        "core_momentum": 0.18042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096193
      },
      {
        "date": "2025-10-31",
        "close": 31.68,
        "direction_boundary": 26.825001,
        "core_momentum": 0.180988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096857
      },
      {
        "date": "2025-11-07",
        "close": 31.014999,
        "direction_boundary": 26.719999,
        "core_momentum": 0.160741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100029
      },
      {
        "date": "2025-11-14",
        "close": 31.610001,
        "direction_boundary": 26.700001,
        "core_momentum": 0.183895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097728
      },
      {
        "date": "2025-11-21",
        "close": 30.75,
        "direction_boundary": 26.555,
        "core_momentum": 0.157974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105711
      },
      {
        "date": "2025-11-28",
        "close": 30.995001,
        "direction_boundary": 26.719999,
        "core_momentum": 0.159993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106074
      },
      {
        "date": "2025-12-05",
        "close": 31.26,
        "direction_boundary": 27.535,
        "core_momentum": 0.135282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10661
      },
      {
        "date": "2025-12-12",
        "close": 31.174999,
        "direction_boundary": 27.469999,
        "core_momentum": 0.134874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102221
      },
      {
        "date": "2025-12-19",
        "close": 31.360001,
        "direction_boundary": 26.934999,
        "core_momentum": 0.164284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098626
      },
      {
        "date": "2025-12-26",
        "close": 31.360001,
        "direction_boundary": 27.184999,
        "core_momentum": 0.153577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096639
      },
      {
        "date": "2026-01-02",
        "close": 31.785,
        "direction_boundary": 27.565001,
        "core_momentum": 0.153093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097897
      },
      {
        "date": "2026-01-09",
        "close": 32.154999,
        "direction_boundary": 27.639999,
        "core_momentum": 0.16335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097791
      },
      {
        "date": "2026-01-16",
        "close": 32.259998,
        "direction_boundary": 28.23,
        "core_momentum": 0.142756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097379
      },
      {
        "date": "2026-01-23",
        "close": 31.440001,
        "direction_boundary": 28.719999,
        "core_momentum": 0.094708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104966
      },
      {
        "date": "2026-01-30",
        "close": 31.540001,
        "direction_boundary": 29.0,
        "core_momentum": 0.087586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104248
      },
      {
        "date": "2026-02-06",
        "close": 31.924999,
        "direction_boundary": 29.15,
        "core_momentum": 0.095197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105073
      },
      {
        "date": "2026-02-13",
        "close": 32.035,
        "direction_boundary": 30.040001,
        "core_momentum": 0.066411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103019
      },
      {
        "date": "2026-02-20",
        "close": 32.43,
        "direction_boundary": 30.08,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103987
      },
      {
        "date": "2026-02-27",
        "close": 32.525002,
        "direction_boundary": 29.764999,
        "core_momentum": 0.092726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098958
      },
      {
        "date": "2026-03-06",
        "close": 31.0,
        "direction_boundary": 29.559999,
        "core_momentum": 0.048715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119743
      },
      {
        "date": "2026-03-13",
        "close": 30.775,
        "direction_boundary": 29.264999,
        "core_momentum": 0.051598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117824
      },
      {
        "date": "2026-03-20",
        "close": 29.620001,
        "direction_boundary": 29.469999,
        "core_momentum": 0.00509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127824
      },
      {
        "date": "2026-03-27",
        "close": 29.200001,
        "direction_boundary": 29.18,
        "core_momentum": 0.000685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129052
      },
      {
        "date": "2026-04-03",
        "close": 30.299999,
        "direction_boundary": 27.09,
        "core_momentum": 0.118494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132705
      },
      {
        "date": "2026-04-10",
        "close": 31.645,
        "direction_boundary": 26.639999,
        "core_momentum": 0.187875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146463
      },
      {
        "date": "2026-04-17",
        "close": 32.790001,
        "direction_boundary": 27.809999,
        "core_momentum": 0.179072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154391
      },
      {
        "date": "2026-04-24",
        "close": 32.18,
        "direction_boundary": 28.700001,
        "core_momentum": 0.121254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155376
      },
      {
        "date": "2026-05-01",
        "close": 32.080002,
        "direction_boundary": 29.145,
        "core_momentum": 0.100703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154701
      },
      {
        "date": "2026-05-08",
        "close": 32.735001,
        "direction_boundary": 29.68,
        "core_momentum": 0.102931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153745
      },
      {
        "date": "2026-05-15",
        "close": 32.575001,
        "direction_boundary": 30.42,
        "core_momentum": 0.070842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152045
      },
      {
        "date": "2026-05-22",
        "close": 33.630001,
        "direction_boundary": 30.4,
        "core_momentum": 0.10625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151924
      },
      {
        "date": "2026-05-29",
        "close": 34.169998,
        "direction_boundary": 30.540001,
        "core_momentum": 0.11886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152799
      },
      {
        "date": "2026-06-05",
        "close": 34.450001,
        "direction_boundary": 30.625,
        "core_momentum": 0.124898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152778
      },
      {
        "date": "2026-06-12",
        "close": 34.294998,
        "direction_boundary": 30.0,
        "core_momentum": 0.143167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152949
      },
      {
        "date": "2026-06-19",
        "close": 34.889999,
        "direction_boundary": 29.48,
        "core_momentum": 0.183514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154077
      },
      {
        "date": "2026-06-26",
        "close": 34.599998,
        "direction_boundary": 29.959999,
        "core_momentum": 0.154873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154953
      },
      {
        "date": "2026-07-03",
        "close": 34.994999,
        "direction_boundary": 29.934999,
        "core_momentum": 0.169033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154717
      },
      {
        "date": "2026-07-10",
        "close": 34.514999,
        "direction_boundary": 30.299999,
        "core_momentum": 0.139109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156132
      },
      {
        "date": "2026-07-17",
        "close": 34.41,
        "direction_boundary": 30.18,
        "core_momentum": 0.140159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156334
      },
      {
        "date": "2026-07-24",
        "close": 34.205002,
        "direction_boundary": 30.165001,
        "core_momentum": 0.13393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151524
      },
      {
        "date": "2026-07-31",
        "close": 34.314999,
        "direction_boundary": 29.955,
        "core_momentum": 0.145552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151524
      },
      {
        "date": "2026-08-07",
        "close": 35.470001,
        "direction_boundary": 29.92,
        "core_momentum": 0.185495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156687
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.34,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 22.379999,
        "volume": 2150
      },
      {
        "date": "2023-09-01",
        "close": 22.780001,
        "volume": 6600
      },
      {
        "date": "2023-09-08",
        "close": 22.4,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 22.48,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 22.040001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 21.719999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 21.48,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 21.379999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 21.059999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 20.799999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 21.559999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 22.74,
        "volume": 37
      },
      {
        "date": "2023-11-24",
        "close": 23.035,
        "volume": 95
      },
      {
        "date": "2023-12-01",
        "close": 23.120001,
        "volume": 424
      },
      {
        "date": "2023-12-08",
        "close": 23.639999,
        "volume": 270
      },
      {
        "date": "2023-12-15",
        "close": 23.865,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 23.68,
        "volume": 2123
      },
      {
        "date": "2023-12-29",
        "close": 23.68,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 23.34,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 23.6,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 23.440001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 24.32,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 24.200001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 24.4,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 24.6,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 24.99,
        "volume": 2000
      },
      {
        "date": "2024-03-01",
        "close": 24.860001,
        "volume": 280
      },
      {
        "date": "2024-03-08",
        "close": 25.139999,
        "volume": 45
      },
      {
        "date": "2024-03-15",
        "close": 25.299999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 25.5,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 25.620001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 25.34,
        "volume": 8
      },
      {
        "date": "2024-04-12",
        "close": 25.120001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 24.959999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 25.360001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 25.48,
        "volume": 2070
      },
      {
        "date": "2024-05-10",
        "close": 26.370001,
        "volume": 826
      },
      {
        "date": "2024-05-17",
        "close": 26.639999,
        "volume": 2692
      },
      {
        "date": "2024-05-24",
        "close": 26.639999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 26.275,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 26.73,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 25.93,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 26.205,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 26.040001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 26.280001,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 26.645,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 25.754999,
        "volume": 7604
      },
      {
        "date": "2024-07-26",
        "close": 26.059999,
        "volume": 5575
      },
      {
        "date": "2024-08-02",
        "close": 25.264999,
        "volume": 2171
      },
      {
        "date": "2024-08-09",
        "close": 25.334999,
        "volume": 6535
      },
      {
        "date": "2024-08-16",
        "close": 26.135,
        "volume": 109634
      },
      {
        "date": "2024-08-23",
        "close": 26.525,
        "volume": 6640
      },
      {
        "date": "2024-08-30",
        "close": 26.924999,
        "volume": 3717
      },
      {
        "date": "2024-09-06",
        "close": 26.094999,
        "volume": 60
      },
      {
        "date": "2024-09-13",
        "close": 26.59,
        "volume": 8260
      },
      {
        "date": "2024-09-20",
        "close": 26.68,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 27.709999,
        "volume": 9387
      },
      {
        "date": "2024-10-04",
        "close": 27.135,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 27.360001,
        "volume": 826
      },
      {
        "date": "2024-10-18",
        "close": 27.495001,
        "volume": 826
      },
      {
        "date": "2024-10-25",
        "close": 27.120001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 26.825001,
        "volume": 2478
      },
      {
        "date": "2024-11-08",
        "close": 26.719999,
        "volume": 2583
      },
      {
        "date": "2024-11-15",
        "close": 26.700001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 26.555,
        "volume": 5866
      },
      {
        "date": "2024-11-29",
        "close": 26.719999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 27.535,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 27.469999,
        "volume": 7158
      },
      {
        "date": "2024-12-20",
        "close": 26.934999,
        "volume": 352
      },
      {
        "date": "2024-12-27",
        "close": 27.184999,
        "volume": 44
      },
      {
        "date": "2025-01-03",
        "close": 27.565001,
        "volume": 36
      },
      {
        "date": "2025-01-10",
        "close": 27.639999,
        "volume": 826
      },
      {
        "date": "2025-01-17",
        "close": 28.23,
        "volume": 26
      },
      {
        "date": "2025-01-24",
        "close": 28.719999,
        "volume": 2
      },
      {
        "date": "2025-01-31",
        "close": 29.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 29.15,
        "volume": 4370
      },
      {
        "date": "2025-02-14",
        "close": 30.040001,
        "volume": 308
      },
      {
        "date": "2025-02-21",
        "close": 30.08,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 29.764999,
        "volume": 16
      },
      {
        "date": "2025-03-07",
        "close": 29.559999,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 29.264999,
        "volume": 826
      },
      {
        "date": "2025-03-21",
        "close": 29.469999,
        "volume": 2241
      },
      {
        "date": "2025-03-28",
        "close": 29.18,
        "volume": 811
      },
      {
        "date": "2025-04-04",
        "close": 27.09,
        "volume": 827
      },
      {
        "date": "2025-04-11",
        "close": 26.639999,
        "volume": 11617
      },
      {
        "date": "2025-04-18",
        "close": 27.809999,
        "volume": 1652
      },
      {
        "date": "2025-04-25",
        "close": 28.700001,
        "volume": 1000
      },
      {
        "date": "2025-05-02",
        "close": 29.145,
        "volume": 4302
      },
      {
        "date": "2025-05-09",
        "close": 29.68,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 30.42,
        "volume": 501
      },
      {
        "date": "2025-05-23",
        "close": 30.4,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 30.540001,
        "volume": 1644
      },
      {
        "date": "2025-06-06",
        "close": 30.625,
        "volume": 413
      },
      {
        "date": "2025-06-13",
        "close": 30.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 29.48,
        "volume": 1667
      },
      {
        "date": "2025-06-27",
        "close": 29.959999,
        "volume": 2500
      },
      {
        "date": "2025-07-04",
        "close": 29.934999,
        "volume": 826
      },
      {
        "date": "2025-07-11",
        "close": 30.299999,
        "volume": 62
      },
      {
        "date": "2025-07-18",
        "close": 30.18,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 30.165001,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 29.955,
        "volume": 1654
      },
      {
        "date": "2025-08-08",
        "close": 29.92,
        "volume": 413
      },
      {
        "date": "2025-08-15",
        "close": 30.43,
        "volume": 1950
      },
      {
        "date": "2025-08-22",
        "close": 30.540001,
        "volume": 100
      },
      {
        "date": "2025-08-29",
        "close": 29.940001,
        "volume": 7091
      },
      {
        "date": "2025-09-05",
        "close": 29.514999,
        "volume": 54
      },
      {
        "date": "2025-09-12",
        "close": 30.075001,
        "volume": 700
      },
      {
        "date": "2025-09-19",
        "close": 30.525,
        "volume": 1050
      },
      {
        "date": "2025-09-26",
        "close": 30.389999,
        "volume": 9100
      },
      {
        "date": "2025-10-03",
        "close": 31.32,
        "volume": 4738
      },
      {
        "date": "2025-10-10",
        "close": 31.395,
        "volume": 11200
      },
      {
        "date": "2025-10-17",
        "close": 31.5,
        "volume": 16884
      },
      {
        "date": "2025-10-24",
        "close": 32.013,
        "volume": 2120
      },
      {
        "date": "2025-10-31",
        "close": 31.68,
        "volume": 350
      },
      {
        "date": "2025-11-07",
        "close": 31.014999,
        "volume": 50
      },
      {
        "date": "2025-11-14",
        "close": 31.610001,
        "volume": 1050
      },
      {
        "date": "2025-11-21",
        "close": 30.75,
        "volume": 2073
      },
      {
        "date": "2025-11-28",
        "close": 30.995001,
        "volume": 11173
      },
      {
        "date": "2025-12-05",
        "close": 31.26,
        "volume": 19333
      },
      {
        "date": "2025-12-12",
        "close": 31.174999,
        "volume": 1751
      },
      {
        "date": "2025-12-19",
        "close": 31.360001,
        "volume": 700
      },
      {
        "date": "2025-12-26",
        "close": 31.360001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 31.785,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 32.154999,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 32.259998,
        "volume": 10
      },
      {
        "date": "2026-01-23",
        "close": 31.440001,
        "volume": 3
      },
      {
        "date": "2026-01-30",
        "close": 31.540001,
        "volume": 2859
      },
      {
        "date": "2026-02-06",
        "close": 31.924999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 32.035,
        "volume": 750
      },
      {
        "date": "2026-02-20",
        "close": 32.43,
        "volume": 1055
      },
      {
        "date": "2026-02-27",
        "close": 32.525002,
        "volume": 200
      },
      {
        "date": "2026-03-06",
        "close": 31.0,
        "volume": 12441
      },
      {
        "date": "2026-03-13",
        "close": 30.775,
        "volume": 700
      },
      {
        "date": "2026-03-20",
        "close": 29.620001,
        "volume": 1060
      },
      {
        "date": "2026-03-27",
        "close": 29.200001,
        "volume": 1262
      },
      {
        "date": "2026-04-03",
        "close": 30.299999,
        "volume": 222
      },
      {
        "date": "2026-04-10",
        "close": 31.645,
        "volume": 1268
      },
      {
        "date": "2026-04-17",
        "close": 32.790001,
        "volume": 8
      },
      {
        "date": "2026-04-24",
        "close": 32.18,
        "volume": 1450
      },
      {
        "date": "2026-05-01",
        "close": 32.080002,
        "volume": 350
      },
      {
        "date": "2026-05-08",
        "close": 32.735001,
        "volume": 494
      },
      {
        "date": "2026-05-15",
        "close": 32.575001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 33.630001,
        "volume": 700
      },
      {
        "date": "2026-05-29",
        "close": 34.169998,
        "volume": 1400
      },
      {
        "date": "2026-06-05",
        "close": 34.450001,
        "volume": 8659
      },
      {
        "date": "2026-06-12",
        "close": 34.294998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 34.889999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 34.599998,
        "volume": 1025
      },
      {
        "date": "2026-07-03",
        "close": 34.994999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 34.514999,
        "volume": 1015
      },
      {
        "date": "2026-07-17",
        "close": 34.41,
        "volume": 44
      },
      {
        "date": "2026-07-24",
        "close": 34.205002,
        "volume": 702
      },
      {
        "date": "2026-07-31",
        "close": 34.314999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 35.470001,
        "volume": 350
      }
    ],
    "sharemaestro_context": {
      "trend": 32.766667,
      "fair_value": 28.222647,
      "market_activity": 35.950065,
      "market_dynamics": 0.537491,
      "relative_strength": -0.079612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.002611,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.007389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.0324,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.005293,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.055481,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.002326,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.094708,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.030814,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.059031
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.024322
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.00284
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.053938
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.587735
      }
    ]
  }
}