{
  "ticker": {
    "uuid": "01d4d5d8-fcc7-4eb2-8f2f-1b266e5a5c45",
    "symbol": "301110",
    "name": "Qingmu Tec Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.619999,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 38.459095,
    "boundary_margin": -0.021818,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.532547,
    "volatility_stability": 1.013,
    "risk_context": 0.1878,
    "current_regime": {
      "move": 0.025907,
      "interruption": 0.190883,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.652,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.828716,
        "direction_boundary": 19.484737,
        "core_momentum": 0.222943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706991
      },
      {
        "date": "2023-08-04",
        "close": 23.409212,
        "direction_boundary": 19.755224,
        "core_momentum": 0.184963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702145
      },
      {
        "date": "2023-08-11",
        "close": 22.736059,
        "direction_boundary": 19.98707,
        "core_momentum": 0.137538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702303
      },
      {
        "date": "2023-08-18",
        "close": 22.784836,
        "direction_boundary": 18.967913,
        "core_momentum": 0.201231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695897
      },
      {
        "date": "2023-08-25",
        "close": 21.843393,
        "direction_boundary": 19.349493,
        "core_momentum": 0.128887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699021
      },
      {
        "date": "2023-09-01",
        "close": 24.516504,
        "direction_boundary": 19.190102,
        "core_momentum": 0.27756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715507
      },
      {
        "date": "2023-09-08",
        "close": 23.375067,
        "direction_boundary": 18.339998,
        "core_momentum": 0.27454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719593
      },
      {
        "date": "2023-09-15",
        "close": 22.999466,
        "direction_boundary": 18.586334,
        "core_momentum": 0.23744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53396
      },
      {
        "date": "2023-09-22",
        "close": 23.248241,
        "direction_boundary": 18.035698,
        "core_momentum": 0.289013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449622
      },
      {
        "date": "2023-09-29",
        "close": 23.931152,
        "direction_boundary": 17.919777,
        "core_momentum": 0.33546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402725
      },
      {
        "date": "2023-10-27",
        "close": 22.618988,
        "direction_boundary": 17.460913,
        "core_momentum": 0.295407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388119
      },
      {
        "date": "2023-11-03",
        "close": 21.687302,
        "direction_boundary": 17.760382,
        "core_momentum": 0.221106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389378
      },
      {
        "date": "2023-11-10",
        "close": 22.311678,
        "direction_boundary": 17.818342,
        "core_momentum": 0.252175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389499
      },
      {
        "date": "2023-11-17",
        "close": 23.340923,
        "direction_boundary": 19.194931,
        "core_momentum": 0.215994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354099
      },
      {
        "date": "2023-11-24",
        "close": 22.004368,
        "direction_boundary": 18.262712,
        "core_momentum": 0.20488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339115
      },
      {
        "date": "2023-12-01",
        "close": 23.009222,
        "direction_boundary": 18.692596,
        "core_momentum": 0.230927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328509
      },
      {
        "date": "2023-12-08",
        "close": 21.365356,
        "direction_boundary": 17.716911,
        "core_momentum": 0.20593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321776
      },
      {
        "date": "2023-12-15",
        "close": 21.487309,
        "direction_boundary": 17.881136,
        "core_momentum": 0.201675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322649
      },
      {
        "date": "2023-12-22",
        "close": 19.75564,
        "direction_boundary": 18.972742,
        "core_momentum": 0.041264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337522
      },
      {
        "date": "2023-12-29",
        "close": 19.61418,
        "direction_boundary": 18.499392,
        "core_momentum": 0.060261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321731
      },
      {
        "date": "2024-01-05",
        "close": 19.994658,
        "direction_boundary": 17.770042,
        "core_momentum": 0.125189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319126
      },
      {
        "date": "2024-01-12",
        "close": 19.433695,
        "direction_boundary": 18.286865,
        "core_momentum": 0.062713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32036
      },
      {
        "date": "2024-01-19",
        "close": 18.867855,
        "direction_boundary": 18.257885,
        "core_momentum": 0.033409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314403
      },
      {
        "date": "2024-01-26",
        "close": 18.145918,
        "direction_boundary": 17.832834,
        "core_momentum": 0.017557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315652
      },
      {
        "date": "2024-02-02",
        "close": 14.404544,
        "direction_boundary": 18.658785,
        "core_momentum": -0.228002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432768
      },
      {
        "date": "2024-02-09",
        "close": 12.828971,
        "direction_boundary": 20.040203,
        "core_momentum": -0.359838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452945
      },
      {
        "date": "2024-02-23",
        "close": 16.272793,
        "direction_boundary": 20.793701,
        "core_momentum": -0.217417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57945
      },
      {
        "date": "2024-03-01",
        "close": 16.999603,
        "direction_boundary": 19.537868,
        "core_momentum": -0.129915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584446
      },
      {
        "date": "2024-03-08",
        "close": 16.345961,
        "direction_boundary": 19.755224,
        "core_momentum": -0.172575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584145
      },
      {
        "date": "2024-03-15",
        "close": 17.316671,
        "direction_boundary": 19.562021,
        "core_momentum": -0.114781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564262
      },
      {
        "date": "2024-03-22",
        "close": 18.194702,
        "direction_boundary": 19.475077,
        "core_momentum": -0.065744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568514
      },
      {
        "date": "2024-03-29",
        "close": 17.428862,
        "direction_boundary": 27.406149,
        "core_momentum": -0.364053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570345
      },
      {
        "date": "2024-04-05",
        "close": 17.594713,
        "direction_boundary": 33.289246,
        "core_momentum": -0.47146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570251
      },
      {
        "date": "2024-04-12",
        "close": 17.248379,
        "direction_boundary": 28.454285,
        "core_momentum": -0.393821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567471
      },
      {
        "date": "2024-04-19",
        "close": 16.911802,
        "direction_boundary": 28.314213,
        "core_momentum": -0.40271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566151
      },
      {
        "date": "2024-04-26",
        "close": 18.814198,
        "direction_boundary": 26.309708,
        "core_momentum": -0.284895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587473
      },
      {
        "date": "2024-05-03",
        "close": 20.565378,
        "direction_boundary": 24.4646,
        "core_momentum": -0.159382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600748
      },
      {
        "date": "2024-05-10",
        "close": 20.487329,
        "direction_boundary": 23.619326,
        "core_momentum": -0.132603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598194
      },
      {
        "date": "2024-05-17",
        "close": 20.194654,
        "direction_boundary": 24.281055,
        "core_momentum": -0.168296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596761
      },
      {
        "date": "2024-05-24",
        "close": 20.428791,
        "direction_boundary": 27.386827,
        "core_momentum": -0.254065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59306
      },
      {
        "date": "2024-05-31",
        "close": 21.160484,
        "direction_boundary": 29.638338,
        "core_momentum": -0.286044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590331
      },
      {
        "date": "2024-06-07",
        "close": 18.955584,
        "direction_boundary": 27.116444,
        "core_momentum": -0.300956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604936
      },
      {
        "date": "2024-06-14",
        "close": 19.627377,
        "direction_boundary": 29.111519,
        "core_momentum": -0.325787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599767
      },
      {
        "date": "2024-06-21",
        "close": 19.92518,
        "direction_boundary": 28.901768,
        "core_momentum": -0.31059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600187
      },
      {
        "date": "2024-06-28",
        "close": 20.451532,
        "direction_boundary": 28.135933,
        "core_momentum": -0.273117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589754
      },
      {
        "date": "2024-07-05",
        "close": 21.587341,
        "direction_boundary": 25.857937,
        "core_momentum": -0.165156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594083
      },
      {
        "date": "2024-07-12",
        "close": 20.354574,
        "direction_boundary": 24.599428,
        "core_momentum": -0.172559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599829
      },
      {
        "date": "2024-07-19",
        "close": 19.592749,
        "direction_boundary": 24.31163,
        "core_momentum": -0.1941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60092
      },
      {
        "date": "2024-07-26",
        "close": 18.560822,
        "direction_boundary": 25.248196,
        "core_momentum": -0.264865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604316
      },
      {
        "date": "2024-08-02",
        "close": 19.004065,
        "direction_boundary": 25.404287,
        "core_momentum": -0.251935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602597
      },
      {
        "date": "2024-08-09",
        "close": 18.477715,
        "direction_boundary": 23.828716,
        "core_momentum": -0.224561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503452
      },
      {
        "date": "2024-08-16",
        "close": 18.685482,
        "direction_boundary": 23.409212,
        "core_momentum": -0.201789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469862
      },
      {
        "date": "2024-08-23",
        "close": 18.491566,
        "direction_boundary": 22.736059,
        "core_momentum": -0.186686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342814
      },
      {
        "date": "2024-08-30",
        "close": 19.855923,
        "direction_boundary": 22.784836,
        "core_momentum": -0.128547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351055
      },
      {
        "date": "2024-09-06",
        "close": 20.035992,
        "direction_boundary": 21.843393,
        "core_momentum": -0.082744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344959
      },
      {
        "date": "2024-09-13",
        "close": 18.145281,
        "direction_boundary": 24.516504,
        "core_momentum": -0.259875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367436
      },
      {
        "date": "2024-09-20",
        "close": 17.792072,
        "direction_boundary": 23.375067,
        "core_momentum": -0.238844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361965
      },
      {
        "date": "2024-09-27",
        "close": 20.839369,
        "direction_boundary": 22.999466,
        "core_momentum": -0.093919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418195
      },
      {
        "date": "2024-10-04",
        "close": 23.75927,
        "direction_boundary": 23.248241,
        "core_momentum": 0.021981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452343
      },
      {
        "date": "2024-10-11",
        "close": 26.279085,
        "direction_boundary": 23.931152,
        "core_momentum": 0.098112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466313
      },
      {
        "date": "2024-10-18",
        "close": 29.409552,
        "direction_boundary": 22.979952,
        "core_momentum": 0.279792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481759
      },
      {
        "date": "2024-10-25",
        "close": 27.500387,
        "direction_boundary": 22.048269,
        "core_momentum": 0.247281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480459
      },
      {
        "date": "2024-11-01",
        "close": 27.774126,
        "direction_boundary": 22.618988,
        "core_momentum": 0.227912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468331
      },
      {
        "date": "2024-11-08",
        "close": 29.781559,
        "direction_boundary": 21.687302,
        "core_momentum": 0.373226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47458
      },
      {
        "date": "2024-11-15",
        "close": 28.848032,
        "direction_boundary": 22.311678,
        "core_momentum": 0.292957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477307
      },
      {
        "date": "2024-11-22",
        "close": 32.533005,
        "direction_boundary": 23.340923,
        "core_momentum": 0.393818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499587
      },
      {
        "date": "2024-11-29",
        "close": 35.972305,
        "direction_boundary": 22.004368,
        "core_momentum": 0.63478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512158
      },
      {
        "date": "2024-12-06",
        "close": 31.887253,
        "direction_boundary": 23.009222,
        "core_momentum": 0.385847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517687
      },
      {
        "date": "2024-12-13",
        "close": 34.814171,
        "direction_boundary": 21.365356,
        "core_momentum": 0.629468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525873
      },
      {
        "date": "2024-12-20",
        "close": 44.991699,
        "direction_boundary": 21.487309,
        "core_momentum": 1.093873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617948
      },
      {
        "date": "2024-12-27",
        "close": 47.153549,
        "direction_boundary": 19.75564,
        "core_momentum": 1.38684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61827
      },
      {
        "date": "2025-01-03",
        "close": 43.728283,
        "direction_boundary": 19.61418,
        "core_momentum": 1.229422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634932
      },
      {
        "date": "2025-01-10",
        "close": 44.219616,
        "direction_boundary": 19.994658,
        "core_momentum": 1.211572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623295
      },
      {
        "date": "2025-01-17",
        "close": 47.111435,
        "direction_boundary": 19.433695,
        "core_momentum": 1.424214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617013
      },
      {
        "date": "2025-01-24",
        "close": 47.694012,
        "direction_boundary": 18.867855,
        "core_momentum": 1.527792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604857
      },
      {
        "date": "2025-01-31",
        "close": 49.132904,
        "direction_boundary": 18.145918,
        "core_momentum": 1.707656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604659
      },
      {
        "date": "2025-02-07",
        "close": 42.24728,
        "direction_boundary": 14.404544,
        "core_momentum": 1.932913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653015
      },
      {
        "date": "2025-02-14",
        "close": 39.439686,
        "direction_boundary": 12.828971,
        "core_momentum": 2.074267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66732
      },
      {
        "date": "2025-02-21",
        "close": 39.587082,
        "direction_boundary": 16.272793,
        "core_momentum": 1.432716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665945
      },
      {
        "date": "2025-02-28",
        "close": 35.340595,
        "direction_boundary": 16.999603,
        "core_momentum": 1.078907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691448
      },
      {
        "date": "2025-03-07",
        "close": 38.169247,
        "direction_boundary": 16.345961,
        "core_momentum": 1.335087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695277
      },
      {
        "date": "2025-03-14",
        "close": 37.200626,
        "direction_boundary": 17.316671,
        "core_momentum": 1.148255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676305
      },
      {
        "date": "2025-03-21",
        "close": 35.466938,
        "direction_boundary": 18.194702,
        "core_momentum": 0.9493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68133
      },
      {
        "date": "2025-03-28",
        "close": 34.589565,
        "direction_boundary": 17.428862,
        "core_momentum": 0.984614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657523
      },
      {
        "date": "2025-04-04",
        "close": 33.333164,
        "direction_boundary": 17.594713,
        "core_momentum": 0.894499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641574
      },
      {
        "date": "2025-04-11",
        "close": 30.883539,
        "direction_boundary": 17.248379,
        "core_momentum": 0.790518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640126
      },
      {
        "date": "2025-04-18",
        "close": 33.185764,
        "direction_boundary": 16.911802,
        "core_momentum": 0.962284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629006
      },
      {
        "date": "2025-04-25",
        "close": 32.708477,
        "direction_boundary": 18.814198,
        "core_momentum": 0.7385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621182
      },
      {
        "date": "2025-05-02",
        "close": 33.85257,
        "direction_boundary": 20.565378,
        "core_momentum": 0.646095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622363
      },
      {
        "date": "2025-05-09",
        "close": 33.199802,
        "direction_boundary": 20.487329,
        "core_momentum": 0.620504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616814
      },
      {
        "date": "2025-05-16",
        "close": 35.200214,
        "direction_boundary": 20.194654,
        "core_momentum": 0.743046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618982
      },
      {
        "date": "2025-05-23",
        "close": 32.919044,
        "direction_boundary": 20.428791,
        "core_momentum": 0.611404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605186
      },
      {
        "date": "2025-05-30",
        "close": 32.329449,
        "direction_boundary": 21.160484,
        "core_momentum": 0.527822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588081
      },
      {
        "date": "2025-06-06",
        "close": 34.729946,
        "direction_boundary": 18.955584,
        "core_momentum": 0.832175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572148
      },
      {
        "date": "2025-06-13",
        "close": 45.153172,
        "direction_boundary": 19.627377,
        "core_momentum": 1.30052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667127
      },
      {
        "date": "2025-06-20",
        "close": 37.928379,
        "direction_boundary": 19.92518,
        "core_momentum": 0.90354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614233
      },
      {
        "date": "2025-06-27",
        "close": 38.37418,
        "direction_boundary": 20.451532,
        "core_momentum": 0.876347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610024
      },
      {
        "date": "2025-07-04",
        "close": 37.482578,
        "direction_boundary": 21.587341,
        "core_momentum": 0.736322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602742
      },
      {
        "date": "2025-07-11",
        "close": 37.256145,
        "direction_boundary": 20.354574,
        "core_momentum": 0.830357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602237
      },
      {
        "date": "2025-07-18",
        "close": 37.878849,
        "direction_boundary": 19.592749,
        "core_momentum": 0.93331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594821
      },
      {
        "date": "2025-07-25",
        "close": 37.510887,
        "direction_boundary": 18.560822,
        "core_momentum": 1.020971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594074
      },
      {
        "date": "2025-08-01",
        "close": 38.459095,
        "direction_boundary": 19.004065,
        "core_momentum": 1.02373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593486
      },
      {
        "date": "2025-08-08",
        "close": 39.258705,
        "direction_boundary": 18.477715,
        "core_momentum": 1.124652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558281
      },
      {
        "date": "2025-08-15",
        "close": 40.249371,
        "direction_boundary": 18.685482,
        "core_momentum": 1.154045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551221
      },
      {
        "date": "2025-08-22",
        "close": 44.438477,
        "direction_boundary": 18.491566,
        "core_momentum": 1.403175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567826
      },
      {
        "date": "2025-08-29",
        "close": 49.207829,
        "direction_boundary": 19.855923,
        "core_momentum": 1.478244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556831
      },
      {
        "date": "2025-09-05",
        "close": 44.226192,
        "direction_boundary": 20.035992,
        "core_momentum": 1.207337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572494
      },
      {
        "date": "2025-09-12",
        "close": 47.339714,
        "direction_boundary": 18.145281,
        "core_momentum": 1.608927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576961
      },
      {
        "date": "2025-09-19",
        "close": 53.736595,
        "direction_boundary": 17.792072,
        "core_momentum": 2.020255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592998
      },
      {
        "date": "2025-09-26",
        "close": 50.014515,
        "direction_boundary": 20.839369,
        "core_momentum": 1.400001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602923
      },
      {
        "date": "2025-10-03",
        "close": 51.875553,
        "direction_boundary": 23.75927,
        "core_momentum": 1.183382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599049
      },
      {
        "date": "2025-10-10",
        "close": 56.963333,
        "direction_boundary": 26.279085,
        "core_momentum": 1.16763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592397
      },
      {
        "date": "2025-10-17",
        "close": 51.833096,
        "direction_boundary": 29.409552,
        "core_momentum": 0.762458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609872
      },
      {
        "date": "2025-10-24",
        "close": 50.849506,
        "direction_boundary": 27.500387,
        "core_momentum": 0.849047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610391
      },
      {
        "date": "2025-10-31",
        "close": 53.941803,
        "direction_boundary": 27.774126,
        "core_momentum": 0.94216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61275
      },
      {
        "date": "2025-11-07",
        "close": 51.599579,
        "direction_boundary": 29.781559,
        "core_momentum": 0.732602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616753
      },
      {
        "date": "2025-11-14",
        "close": 49.681934,
        "direction_boundary": 28.848032,
        "core_momentum": 0.722195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618248
      },
      {
        "date": "2025-11-21",
        "close": 53.142193,
        "direction_boundary": 32.533005,
        "core_momentum": 0.633486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6114
      },
      {
        "date": "2025-11-28",
        "close": 50.502773,
        "direction_boundary": 35.972305,
        "core_momentum": 0.403935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616997
      },
      {
        "date": "2025-12-05",
        "close": 47.608608,
        "direction_boundary": 31.887253,
        "core_momentum": 0.493029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620518
      },
      {
        "date": "2025-12-12",
        "close": 46.313667,
        "direction_boundary": 34.814171,
        "core_momentum": 0.330311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506358
      },
      {
        "date": "2025-12-19",
        "close": 45.379608,
        "direction_boundary": 44.991699,
        "core_momentum": 0.008622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440454
      },
      {
        "date": "2025-12-26",
        "close": 45.167324,
        "direction_boundary": 47.153549,
        "core_momentum": -0.042122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440684
      },
      {
        "date": "2026-01-02",
        "close": 46.830227,
        "direction_boundary": 43.728283,
        "core_momentum": 0.070937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440388
      },
      {
        "date": "2026-01-09",
        "close": 59.623981,
        "direction_boundary": 44.219616,
        "core_momentum": 0.34836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545293
      },
      {
        "date": "2026-01-16",
        "close": 54.486668,
        "direction_boundary": 47.111435,
        "core_momentum": 0.156549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565573
      },
      {
        "date": "2026-01-23",
        "close": 56.057579,
        "direction_boundary": 47.694012,
        "core_momentum": 0.175359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564846
      },
      {
        "date": "2026-01-30",
        "close": 57.140236,
        "direction_boundary": 49.132904,
        "core_momentum": 0.162973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564707
      },
      {
        "date": "2026-02-06",
        "close": 53.156345,
        "direction_boundary": 42.24728,
        "core_momentum": 0.258219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577482
      },
      {
        "date": "2026-02-13",
        "close": 51.719875,
        "direction_boundary": 39.439686,
        "core_momentum": 0.311366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579632
      },
      {
        "date": "2026-02-27",
        "close": 49.497955,
        "direction_boundary": 39.587082,
        "core_momentum": 0.250356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569355
      },
      {
        "date": "2026-03-06",
        "close": 45.110714,
        "direction_boundary": 35.340595,
        "core_momentum": 0.276456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566498
      },
      {
        "date": "2026-03-13",
        "close": 42.888794,
        "direction_boundary": 38.169247,
        "core_momentum": 0.123648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551132
      },
      {
        "date": "2026-03-20",
        "close": 39.9734,
        "direction_boundary": 37.200626,
        "core_momentum": 0.074536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549793
      },
      {
        "date": "2026-03-27",
        "close": 40.100773,
        "direction_boundary": 35.466938,
        "core_momentum": 0.130652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515533
      },
      {
        "date": "2026-04-03",
        "close": 38.71384,
        "direction_boundary": 34.589565,
        "core_momentum": 0.119235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509403
      },
      {
        "date": "2026-04-10",
        "close": 42.110409,
        "direction_boundary": 33.333164,
        "core_momentum": 0.263319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522176
      },
      {
        "date": "2026-04-17",
        "close": 43.454884,
        "direction_boundary": 30.883539,
        "core_momentum": 0.407056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504822
      },
      {
        "date": "2026-04-24",
        "close": 50.594761,
        "direction_boundary": 33.185764,
        "core_momentum": 0.524592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537499
      },
      {
        "date": "2026-05-01",
        "close": 47.608608,
        "direction_boundary": 32.708477,
        "core_momentum": 0.455543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543401
      },
      {
        "date": "2026-05-08",
        "close": 49.696083,
        "direction_boundary": 33.85257,
        "core_momentum": 0.468015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540198
      },
      {
        "date": "2026-05-15",
        "close": 51.196236,
        "direction_boundary": 33.199802,
        "core_momentum": 0.542064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538659
      },
      {
        "date": "2026-05-22",
        "close": 43.773315,
        "direction_boundary": 35.200214,
        "core_momentum": 0.243553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578904
      },
      {
        "date": "2026-05-29",
        "close": 43.380001,
        "direction_boundary": 32.919044,
        "core_momentum": 0.317778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569465
      },
      {
        "date": "2026-06-05",
        "close": 41.189999,
        "direction_boundary": 32.329449,
        "core_momentum": 0.274071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569596
      },
      {
        "date": "2026-06-12",
        "close": 38.939999,
        "direction_boundary": 34.729946,
        "core_momentum": 0.121223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569099
      },
      {
        "date": "2026-06-19",
        "close": 39.470001,
        "direction_boundary": 45.153172,
        "core_momentum": -0.125864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569086
      },
      {
        "date": "2026-06-26",
        "close": 36.439999,
        "direction_boundary": 37.928379,
        "core_momentum": -0.039242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577973
      },
      {
        "date": "2026-07-03",
        "close": 39.52,
        "direction_boundary": 38.37418,
        "core_momentum": 0.029859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591191
      },
      {
        "date": "2026-07-10",
        "close": 36.669998,
        "direction_boundary": 37.482578,
        "core_momentum": -0.021679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595708
      },
      {
        "date": "2026-07-17",
        "close": 35.349998,
        "direction_boundary": 37.256145,
        "core_momentum": -0.051163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473775
      },
      {
        "date": "2026-07-24",
        "close": 31.59,
        "direction_boundary": 37.878849,
        "core_momentum": -0.166025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481335
      },
      {
        "date": "2026-07-31",
        "close": 36.599998,
        "direction_boundary": 37.510887,
        "core_momentum": -0.024283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531304
      },
      {
        "date": "2026-08-07",
        "close": 37.619999,
        "direction_boundary": 38.459095,
        "core_momentum": -0.021818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532547
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.828716,
        "volume": 16209039
      },
      {
        "date": "2023-08-04",
        "close": 23.409212,
        "volume": 9473985
      },
      {
        "date": "2023-08-11",
        "close": 22.736059,
        "volume": 8318598
      },
      {
        "date": "2023-08-18",
        "close": 22.784836,
        "volume": 11300792
      },
      {
        "date": "2023-08-25",
        "close": 21.843393,
        "volume": 15853538
      },
      {
        "date": "2023-09-01",
        "close": 24.516504,
        "volume": 21588611
      },
      {
        "date": "2023-09-08",
        "close": 23.375067,
        "volume": 12654944
      },
      {
        "date": "2023-09-15",
        "close": 22.999466,
        "volume": 7970329
      },
      {
        "date": "2023-09-22",
        "close": 23.248241,
        "volume": 10064669
      },
      {
        "date": "2023-09-29",
        "close": 23.931152,
        "volume": 15343136
      },
      {
        "date": "2023-10-13",
        "close": 22.979952,
        "volume": 11083506
      },
      {
        "date": "2023-10-20",
        "close": 22.048269,
        "volume": 10537288
      },
      {
        "date": "2023-10-27",
        "close": 22.618988,
        "volume": 10611476
      },
      {
        "date": "2023-11-03",
        "close": 21.687302,
        "volume": 13742781
      },
      {
        "date": "2023-11-10",
        "close": 22.311678,
        "volume": 15033981
      },
      {
        "date": "2023-11-17",
        "close": 23.340923,
        "volume": 10921912
      },
      {
        "date": "2023-11-24",
        "close": 22.004368,
        "volume": 8333774
      },
      {
        "date": "2023-12-01",
        "close": 23.009222,
        "volume": 19683147
      },
      {
        "date": "2023-12-08",
        "close": 21.365356,
        "volume": 10874793
      },
      {
        "date": "2023-12-15",
        "close": 21.487309,
        "volume": 6622934
      },
      {
        "date": "2023-12-22",
        "close": 19.75564,
        "volume": 7219060
      },
      {
        "date": "2023-12-29",
        "close": 19.61418,
        "volume": 7749714
      },
      {
        "date": "2024-01-05",
        "close": 19.994658,
        "volume": 7215913
      },
      {
        "date": "2024-01-12",
        "close": 19.433695,
        "volume": 12296117
      },
      {
        "date": "2024-01-19",
        "close": 18.867855,
        "volume": 5766320
      },
      {
        "date": "2024-01-26",
        "close": 18.145918,
        "volume": 9517279
      },
      {
        "date": "2024-02-02",
        "close": 14.404544,
        "volume": 6302090
      },
      {
        "date": "2024-02-09",
        "close": 12.828971,
        "volume": 10875090
      },
      {
        "date": "2024-02-23",
        "close": 16.272793,
        "volume": 12103615
      },
      {
        "date": "2024-03-01",
        "close": 16.999603,
        "volume": 14220654
      },
      {
        "date": "2024-03-08",
        "close": 16.345961,
        "volume": 8433425
      },
      {
        "date": "2024-03-15",
        "close": 17.316671,
        "volume": 7611887
      },
      {
        "date": "2024-03-22",
        "close": 18.194702,
        "volume": 10676347
      },
      {
        "date": "2024-03-29",
        "close": 17.428862,
        "volume": 6431636
      },
      {
        "date": "2024-04-05",
        "close": 17.594713,
        "volume": 3348116
      },
      {
        "date": "2024-04-12",
        "close": 17.248379,
        "volume": 5746131
      },
      {
        "date": "2024-04-19",
        "close": 16.911802,
        "volume": 12285669
      },
      {
        "date": "2024-04-26",
        "close": 18.814198,
        "volume": 14040648
      },
      {
        "date": "2024-05-03",
        "close": 20.565378,
        "volume": 7587835
      },
      {
        "date": "2024-05-10",
        "close": 20.487329,
        "volume": 12300549
      },
      {
        "date": "2024-05-17",
        "close": 20.194654,
        "volume": 5932160
      },
      {
        "date": "2024-05-24",
        "close": 20.428791,
        "volume": 8915944
      },
      {
        "date": "2024-05-31",
        "close": 21.160484,
        "volume": 15099276
      },
      {
        "date": "2024-06-07",
        "close": 18.955584,
        "volume": 8580367
      },
      {
        "date": "2024-06-14",
        "close": 19.627377,
        "volume": 4751745
      },
      {
        "date": "2024-06-21",
        "close": 19.92518,
        "volume": 5769653
      },
      {
        "date": "2024-06-28",
        "close": 20.451532,
        "volume": 8513856
      },
      {
        "date": "2024-07-05",
        "close": 21.587341,
        "volume": 10355682
      },
      {
        "date": "2024-07-12",
        "close": 20.354574,
        "volume": 10031842
      },
      {
        "date": "2024-07-19",
        "close": 19.592749,
        "volume": 7511551
      },
      {
        "date": "2024-07-26",
        "close": 18.560822,
        "volume": 4664275
      },
      {
        "date": "2024-08-02",
        "close": 19.004065,
        "volume": 4749186
      },
      {
        "date": "2024-08-09",
        "close": 18.477715,
        "volume": 4031833
      },
      {
        "date": "2024-08-16",
        "close": 18.685482,
        "volume": 2843951
      },
      {
        "date": "2024-08-23",
        "close": 18.491566,
        "volume": 6736112
      },
      {
        "date": "2024-08-30",
        "close": 19.855923,
        "volume": 8002337
      },
      {
        "date": "2024-09-06",
        "close": 20.035992,
        "volume": 9075042
      },
      {
        "date": "2024-09-13",
        "close": 18.145281,
        "volume": 7952190
      },
      {
        "date": "2024-09-20",
        "close": 17.792072,
        "volume": 4040975
      },
      {
        "date": "2024-09-27",
        "close": 20.839369,
        "volume": 10872486
      },
      {
        "date": "2024-10-04",
        "close": 23.75927,
        "volume": 5063688
      },
      {
        "date": "2024-10-11",
        "close": 26.279085,
        "volume": 31031605
      },
      {
        "date": "2024-10-18",
        "close": 29.409552,
        "volume": 49805671
      },
      {
        "date": "2024-10-25",
        "close": 27.500387,
        "volume": 37742952
      },
      {
        "date": "2024-11-01",
        "close": 27.774126,
        "volume": 22158473
      },
      {
        "date": "2024-11-08",
        "close": 29.781559,
        "volume": 24021729
      },
      {
        "date": "2024-11-15",
        "close": 28.848032,
        "volume": 29065381
      },
      {
        "date": "2024-11-22",
        "close": 32.533005,
        "volume": 36456366
      },
      {
        "date": "2024-11-29",
        "close": 35.972305,
        "volume": 49532177
      },
      {
        "date": "2024-12-06",
        "close": 31.887253,
        "volume": 35044721
      },
      {
        "date": "2024-12-13",
        "close": 34.814171,
        "volume": 33064086
      },
      {
        "date": "2024-12-20",
        "close": 44.991699,
        "volume": 39858348
      },
      {
        "date": "2024-12-27",
        "close": 47.153549,
        "volume": 105520468
      },
      {
        "date": "2025-01-03",
        "close": 43.728283,
        "volume": 54385833
      },
      {
        "date": "2025-01-10",
        "close": 44.219616,
        "volume": 59070568
      },
      {
        "date": "2025-01-17",
        "close": 47.111435,
        "volume": 62795070
      },
      {
        "date": "2025-01-24",
        "close": 47.694012,
        "volume": 48579540
      },
      {
        "date": "2025-01-31",
        "close": 49.132904,
        "volume": 13138823
      },
      {
        "date": "2025-02-07",
        "close": 42.24728,
        "volume": 34529056
      },
      {
        "date": "2025-02-14",
        "close": 39.439686,
        "volume": 44103647
      },
      {
        "date": "2025-02-21",
        "close": 39.587082,
        "volume": 32493766
      },
      {
        "date": "2025-02-28",
        "close": 35.340595,
        "volume": 20833384
      },
      {
        "date": "2025-03-07",
        "close": 38.169247,
        "volume": 26156944
      },
      {
        "date": "2025-03-14",
        "close": 37.200626,
        "volume": 20509008
      },
      {
        "date": "2025-03-21",
        "close": 35.466938,
        "volume": 13911940
      },
      {
        "date": "2025-03-28",
        "close": 34.589565,
        "volume": 21156731
      },
      {
        "date": "2025-04-04",
        "close": 33.333164,
        "volume": 10130475
      },
      {
        "date": "2025-04-11",
        "close": 30.883539,
        "volume": 19020988
      },
      {
        "date": "2025-04-18",
        "close": 33.185764,
        "volume": 36109409
      },
      {
        "date": "2025-04-25",
        "close": 32.708477,
        "volume": 21988211
      },
      {
        "date": "2025-05-02",
        "close": 33.85257,
        "volume": 21832406
      },
      {
        "date": "2025-05-09",
        "close": 33.199802,
        "volume": 16129524
      },
      {
        "date": "2025-05-16",
        "close": 35.200214,
        "volume": 41898964
      },
      {
        "date": "2025-05-23",
        "close": 32.919044,
        "volume": 43193027
      },
      {
        "date": "2025-05-30",
        "close": 32.329449,
        "volume": 30825729
      },
      {
        "date": "2025-06-06",
        "close": 34.729946,
        "volume": 21893390
      },
      {
        "date": "2025-06-13",
        "close": 45.153172,
        "volume": 95617978
      },
      {
        "date": "2025-06-20",
        "close": 37.928379,
        "volume": 72233102
      },
      {
        "date": "2025-06-27",
        "close": 38.37418,
        "volume": 36077617
      },
      {
        "date": "2025-07-04",
        "close": 37.482578,
        "volume": 32101848
      },
      {
        "date": "2025-07-11",
        "close": 37.256145,
        "volume": 21366996
      },
      {
        "date": "2025-07-18",
        "close": 37.878849,
        "volume": 24696009
      },
      {
        "date": "2025-07-25",
        "close": 37.510887,
        "volume": 18156915
      },
      {
        "date": "2025-08-01",
        "close": 38.459095,
        "volume": 24053447
      },
      {
        "date": "2025-08-08",
        "close": 39.258705,
        "volume": 39953592
      },
      {
        "date": "2025-08-15",
        "close": 40.249371,
        "volume": 32347737
      },
      {
        "date": "2025-08-22",
        "close": 44.438477,
        "volume": 46329025
      },
      {
        "date": "2025-08-29",
        "close": 49.207829,
        "volume": 49677816
      },
      {
        "date": "2025-09-05",
        "close": 44.226192,
        "volume": 23947816
      },
      {
        "date": "2025-09-12",
        "close": 47.339714,
        "volume": 24876366
      },
      {
        "date": "2025-09-19",
        "close": 53.736595,
        "volume": 42690878
      },
      {
        "date": "2025-09-26",
        "close": 50.014515,
        "volume": 22017284
      },
      {
        "date": "2025-10-03",
        "close": 51.875553,
        "volume": 14115946
      },
      {
        "date": "2025-10-10",
        "close": 56.963333,
        "volume": 18013585
      },
      {
        "date": "2025-10-17",
        "close": 51.833096,
        "volume": 32898894
      },
      {
        "date": "2025-10-24",
        "close": 50.849506,
        "volume": 24928367
      },
      {
        "date": "2025-10-31",
        "close": 53.941803,
        "volume": 27068590
      },
      {
        "date": "2025-11-07",
        "close": 51.599579,
        "volume": 21939643
      },
      {
        "date": "2025-11-14",
        "close": 49.681934,
        "volume": 17041906
      },
      {
        "date": "2025-11-21",
        "close": 53.142193,
        "volume": 21817535
      },
      {
        "date": "2025-11-28",
        "close": 50.502773,
        "volume": 26572756
      },
      {
        "date": "2025-12-05",
        "close": 47.608608,
        "volume": 13932428
      },
      {
        "date": "2025-12-12",
        "close": 46.313667,
        "volume": 11745980
      },
      {
        "date": "2025-12-19",
        "close": 45.379608,
        "volume": 11588952
      },
      {
        "date": "2025-12-26",
        "close": 45.167324,
        "volume": 9036235
      },
      {
        "date": "2026-01-02",
        "close": 46.830227,
        "volume": 6788982
      },
      {
        "date": "2026-01-09",
        "close": 59.623981,
        "volume": 34064446
      },
      {
        "date": "2026-01-16",
        "close": 54.486668,
        "volume": 82980364
      },
      {
        "date": "2026-01-23",
        "close": 56.057579,
        "volume": 36491235
      },
      {
        "date": "2026-01-30",
        "close": 57.140236,
        "volume": 45927522
      },
      {
        "date": "2026-02-06",
        "close": 53.156345,
        "volume": 30849854
      },
      {
        "date": "2026-02-13",
        "close": 51.719875,
        "volume": 23995767
      },
      {
        "date": "2026-02-27",
        "close": 49.497955,
        "volume": 12971386
      },
      {
        "date": "2026-03-06",
        "close": 45.110714,
        "volume": 15248371
      },
      {
        "date": "2026-03-13",
        "close": 42.888794,
        "volume": 13361054
      },
      {
        "date": "2026-03-20",
        "close": 39.9734,
        "volume": 12037210
      },
      {
        "date": "2026-03-27",
        "close": 40.100773,
        "volume": 14940019
      },
      {
        "date": "2026-04-03",
        "close": 38.71384,
        "volume": 10532822
      },
      {
        "date": "2026-04-10",
        "close": 42.110409,
        "volume": 13615415
      },
      {
        "date": "2026-04-17",
        "close": 43.454884,
        "volume": 17300204
      },
      {
        "date": "2026-04-24",
        "close": 50.594761,
        "volume": 54567315
      },
      {
        "date": "2026-05-01",
        "close": 47.608608,
        "volume": 23536448
      },
      {
        "date": "2026-05-08",
        "close": 49.696083,
        "volume": 21136244
      },
      {
        "date": "2026-05-15",
        "close": 51.196236,
        "volume": 31899611
      },
      {
        "date": "2026-05-22",
        "close": 43.773315,
        "volume": 41502913
      },
      {
        "date": "2026-05-29",
        "close": 43.380001,
        "volume": 27543999
      },
      {
        "date": "2026-06-05",
        "close": 41.189999,
        "volume": 3768842
      },
      {
        "date": "2026-06-12",
        "close": 38.939999,
        "volume": 3041396
      },
      {
        "date": "2026-06-19",
        "close": 39.470001,
        "volume": 11419269
      },
      {
        "date": "2026-06-26",
        "close": 36.439999,
        "volume": 2790336
      },
      {
        "date": "2026-07-03",
        "close": 39.52,
        "volume": 3382972
      },
      {
        "date": "2026-07-10",
        "close": 36.669998,
        "volume": 21541105
      },
      {
        "date": "2026-07-17",
        "close": 35.349998,
        "volume": 18941008
      },
      {
        "date": "2026-07-24",
        "close": 31.59,
        "volume": 15379136
      },
      {
        "date": "2026-07-31",
        "close": 36.599998,
        "volume": 25347232
      },
      {
        "date": "2026-08-07",
        "close": 37.619999,
        "volume": 25160374
      }
    ],
    "sharemaestro_context": {
      "trend": 44.455815,
      "fair_value": 33.37032,
      "market_activity": -27.738264,
      "market_dynamics": -1.078765,
      "relative_strength": -21.509498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.105587,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.124208,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.451959,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.486213,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.638091,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.623158,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.932913,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.57212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.158961
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.197757
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.446722
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.909975
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.168486
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.076767
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.025907
      }
    ]
  }
}