{
  "ticker": {
    "uuid": "01d664b8-9659-4ec8-b450-87bc4b40fd9a",
    "symbol": "8601",
    "name": "Boltek Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.249,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.262939,
    "boundary_margin": -0.053012,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.296616,
    "volatility_stability": 1.0296,
    "risk_context": 0.3371,
    "current_regime": {
      "move": 0.0375,
      "interruption": 0.0375,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.131,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.186233,
        "direction_boundary": 0.153716,
        "core_momentum": 0.211539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455451
      },
      {
        "date": "2023-08-25",
        "close": 0.1981,
        "direction_boundary": 0.159628,
        "core_momentum": 0.24101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443965
      },
      {
        "date": "2023-09-01",
        "close": 0.1981,
        "direction_boundary": 0.15076,
        "core_momentum": 0.314009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443965
      },
      {
        "date": "2023-09-08",
        "close": 0.205869,
        "direction_boundary": 0.143666,
        "core_momentum": 0.43297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444315
      },
      {
        "date": "2023-09-15",
        "close": 0.213638,
        "direction_boundary": 0.142483,
        "core_momentum": 0.499393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427613
      },
      {
        "date": "2023-09-22",
        "close": 0.248596,
        "direction_boundary": 0.142483,
        "core_momentum": 0.744741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4648
      },
      {
        "date": "2023-09-29",
        "close": 0.260249,
        "direction_boundary": 0.15076,
        "core_momentum": 0.726247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463229
      },
      {
        "date": "2023-10-06",
        "close": 0.271902,
        "direction_boundary": 0.15076,
        "core_momentum": 0.803542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456165
      },
      {
        "date": "2023-10-13",
        "close": 0.233059,
        "direction_boundary": 0.174409,
        "core_momentum": 0.336279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511204
      },
      {
        "date": "2023-10-20",
        "close": 0.233059,
        "direction_boundary": 0.165541,
        "core_momentum": 0.407863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511204
      },
      {
        "date": "2023-10-27",
        "close": 0.221406,
        "direction_boundary": 0.159628,
        "core_momentum": 0.387012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517406
      },
      {
        "date": "2023-11-03",
        "close": 0.244712,
        "direction_boundary": 0.159628,
        "core_momentum": 0.533014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530705
      },
      {
        "date": "2023-11-10",
        "close": 0.248596,
        "direction_boundary": 0.159628,
        "core_momentum": 0.557346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519475
      },
      {
        "date": "2023-11-17",
        "close": 0.248596,
        "direction_boundary": 0.159628,
        "core_momentum": 0.557346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519475
      },
      {
        "date": "2023-11-24",
        "close": 0.248596,
        "direction_boundary": 0.159628,
        "core_momentum": 0.557346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519475
      },
      {
        "date": "2023-12-01",
        "close": 0.236944,
        "direction_boundary": 0.159628,
        "core_momentum": 0.484351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527967
      },
      {
        "date": "2023-12-08",
        "close": 0.248596,
        "direction_boundary": 0.156672,
        "core_momentum": 0.586729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529672
      },
      {
        "date": "2023-12-15",
        "close": 0.233059,
        "direction_boundary": 0.156672,
        "core_momentum": 0.48756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541604
      },
      {
        "date": "2023-12-22",
        "close": 0.217522,
        "direction_boundary": 0.156672,
        "core_momentum": 0.388391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553991
      },
      {
        "date": "2023-12-29",
        "close": 0.217522,
        "direction_boundary": 0.156672,
        "core_momentum": 0.388391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553991
      },
      {
        "date": "2024-01-05",
        "close": 0.209753,
        "direction_boundary": 0.156672,
        "core_momentum": 0.338803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55649
      },
      {
        "date": "2024-01-12",
        "close": 0.225291,
        "direction_boundary": 0.165541,
        "core_momentum": 0.360938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538016
      },
      {
        "date": "2024-01-19",
        "close": 0.256365,
        "direction_boundary": 0.159628,
        "core_momentum": 0.606015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562262
      },
      {
        "date": "2024-01-26",
        "close": 0.256365,
        "direction_boundary": 0.159628,
        "core_momentum": 0.606015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562262
      },
      {
        "date": "2024-02-02",
        "close": 0.248596,
        "direction_boundary": 0.177365,
        "core_momentum": 0.401607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56413
      },
      {
        "date": "2024-02-09",
        "close": 0.248596,
        "direction_boundary": 0.177365,
        "core_momentum": 0.401607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534688
      },
      {
        "date": "2024-02-16",
        "close": 0.248596,
        "direction_boundary": 0.177365,
        "core_momentum": 0.401607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457616
      },
      {
        "date": "2024-02-23",
        "close": 0.229175,
        "direction_boundary": 0.162584,
        "core_momentum": 0.409579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468826
      },
      {
        "date": "2024-03-01",
        "close": 0.217522,
        "direction_boundary": 0.162584,
        "core_momentum": 0.337905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47561
      },
      {
        "date": "2024-03-08",
        "close": 0.240828,
        "direction_boundary": 0.159628,
        "core_momentum": 0.508683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492692
      },
      {
        "date": "2024-03-15",
        "close": 0.221406,
        "direction_boundary": 0.147804,
        "core_momentum": 0.49797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505901
      },
      {
        "date": "2024-03-22",
        "close": 0.233059,
        "direction_boundary": 0.156672,
        "core_momentum": 0.48756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463728
      },
      {
        "date": "2024-03-29",
        "close": 0.240828,
        "direction_boundary": 0.153716,
        "core_momentum": 0.566707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461362
      },
      {
        "date": "2024-04-05",
        "close": 0.205869,
        "direction_boundary": 0.147804,
        "core_momentum": 0.392851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502718
      },
      {
        "date": "2024-04-12",
        "close": 0.233059,
        "direction_boundary": 0.159628,
        "core_momentum": 0.460013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491866
      },
      {
        "date": "2024-04-19",
        "close": 0.221406,
        "direction_boundary": 0.159628,
        "core_momentum": 0.387012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496983
      },
      {
        "date": "2024-04-26",
        "close": 0.225291,
        "direction_boundary": 0.156672,
        "core_momentum": 0.437979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492458
      },
      {
        "date": "2024-05-03",
        "close": 0.248596,
        "direction_boundary": 0.156672,
        "core_momentum": 0.586729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491797
      },
      {
        "date": "2024-05-10",
        "close": 0.264134,
        "direction_boundary": 0.147804,
        "core_momentum": 0.787056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498454
      },
      {
        "date": "2024-05-17",
        "close": 0.236944,
        "direction_boundary": 0.147804,
        "core_momentum": 0.603096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521693
      },
      {
        "date": "2024-05-24",
        "close": 0.240828,
        "direction_boundary": 0.147804,
        "core_momentum": 0.629374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522295
      },
      {
        "date": "2024-05-31",
        "close": 0.240828,
        "direction_boundary": 0.15076,
        "core_momentum": 0.597426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517919
      },
      {
        "date": "2024-06-07",
        "close": 0.225291,
        "direction_boundary": 0.153716,
        "core_momentum": 0.465631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521346
      },
      {
        "date": "2024-06-14",
        "close": 0.248596,
        "direction_boundary": 0.153716,
        "core_momentum": 0.617242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532237
      },
      {
        "date": "2024-06-21",
        "close": 0.229175,
        "direction_boundary": 0.153716,
        "core_momentum": 0.490899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535817
      },
      {
        "date": "2024-06-28",
        "close": 0.229175,
        "direction_boundary": 0.153716,
        "core_momentum": 0.490899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535817
      },
      {
        "date": "2024-07-05",
        "close": 0.229175,
        "direction_boundary": 0.15076,
        "core_momentum": 0.520131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532974
      },
      {
        "date": "2024-07-12",
        "close": 0.221406,
        "direction_boundary": 0.171453,
        "core_momentum": 0.291351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526124
      },
      {
        "date": "2024-07-19",
        "close": 0.221406,
        "direction_boundary": 0.171453,
        "core_momentum": 0.291351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491717
      },
      {
        "date": "2024-07-26",
        "close": 0.221406,
        "direction_boundary": 0.171453,
        "core_momentum": 0.291351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491717
      },
      {
        "date": "2024-08-02",
        "close": 0.221406,
        "direction_boundary": 0.168497,
        "core_momentum": 0.314006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490422
      },
      {
        "date": "2024-08-09",
        "close": 0.233059,
        "direction_boundary": 0.15076,
        "core_momentum": 0.545894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496475
      },
      {
        "date": "2024-08-16",
        "close": 0.233059,
        "direction_boundary": 0.186233,
        "core_momentum": 0.251438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496475
      },
      {
        "date": "2024-08-23",
        "close": 0.267719,
        "direction_boundary": 0.1981,
        "core_momentum": 0.351434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51977
      },
      {
        "date": "2024-08-30",
        "close": 0.267719,
        "direction_boundary": 0.1981,
        "core_momentum": 0.351434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513085
      },
      {
        "date": "2024-09-06",
        "close": 0.267719,
        "direction_boundary": 0.205869,
        "core_momentum": 0.300434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494966
      },
      {
        "date": "2024-09-13",
        "close": 0.267719,
        "direction_boundary": 0.213638,
        "core_momentum": 0.253143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478474
      },
      {
        "date": "2024-09-20",
        "close": 0.262939,
        "direction_boundary": 0.248596,
        "core_momentum": 0.057696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475374
      },
      {
        "date": "2024-09-27",
        "close": 0.258158,
        "direction_boundary": 0.260249,
        "core_momentum": -0.008035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474607
      },
      {
        "date": "2024-10-04",
        "close": 0.267719,
        "direction_boundary": 0.271902,
        "core_momentum": -0.015384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416845
      },
      {
        "date": "2024-10-11",
        "close": 0.262939,
        "direction_boundary": 0.233059,
        "core_momentum": 0.128208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384474
      },
      {
        "date": "2024-10-18",
        "close": 0.296403,
        "direction_boundary": 0.233059,
        "core_momentum": 0.271794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407228
      },
      {
        "date": "2024-10-25",
        "close": 0.291623,
        "direction_boundary": 0.221406,
        "core_momentum": 0.317141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408878
      },
      {
        "date": "2024-11-01",
        "close": 0.258158,
        "direction_boundary": 0.244712,
        "core_momentum": 0.054946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427235
      },
      {
        "date": "2024-11-08",
        "close": 0.329868,
        "direction_boundary": 0.248596,
        "core_momentum": 0.326924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540053
      },
      {
        "date": "2024-11-15",
        "close": 0.267719,
        "direction_boundary": 0.248596,
        "core_momentum": 0.076924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598218
      },
      {
        "date": "2024-11-22",
        "close": 0.248596,
        "direction_boundary": 0.248596,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.607774
      },
      {
        "date": "2024-11-29",
        "close": 0.258158,
        "direction_boundary": 0.236944,
        "core_momentum": 0.089532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609873
      },
      {
        "date": "2024-12-06",
        "close": 0.248596,
        "direction_boundary": 0.248596,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.604586
      },
      {
        "date": "2024-12-13",
        "close": 0.258158,
        "direction_boundary": 0.233059,
        "core_momentum": 0.107694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591295
      },
      {
        "date": "2024-12-20",
        "close": 0.262939,
        "direction_boundary": 0.217522,
        "core_momentum": 0.208793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579419
      },
      {
        "date": "2024-12-27",
        "close": 0.282061,
        "direction_boundary": 0.217522,
        "core_momentum": 0.296701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586276
      },
      {
        "date": "2025-01-03",
        "close": 0.2725,
        "direction_boundary": 0.209753,
        "core_momentum": 0.299147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589159
      },
      {
        "date": "2025-01-10",
        "close": 0.253377,
        "direction_boundary": 0.225291,
        "core_momentum": 0.124665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596845
      },
      {
        "date": "2025-01-17",
        "close": 0.258158,
        "direction_boundary": 0.256365,
        "core_momentum": 0.006994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597083
      },
      {
        "date": "2025-01-24",
        "close": 0.262939,
        "direction_boundary": 0.256365,
        "core_momentum": 0.025643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597262
      },
      {
        "date": "2025-01-31",
        "close": 0.262939,
        "direction_boundary": 0.248596,
        "core_momentum": 0.057696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597262
      },
      {
        "date": "2025-02-07",
        "close": 0.262939,
        "direction_boundary": 0.248596,
        "core_momentum": 0.057696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593814
      },
      {
        "date": "2025-02-14",
        "close": 0.258158,
        "direction_boundary": 0.248596,
        "core_momentum": 0.038464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594645
      },
      {
        "date": "2025-02-21",
        "close": 0.258158,
        "direction_boundary": 0.229175,
        "core_momentum": 0.126467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562014
      },
      {
        "date": "2025-02-28",
        "close": 0.258158,
        "direction_boundary": 0.217522,
        "core_momentum": 0.186813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562014
      },
      {
        "date": "2025-03-07",
        "close": 0.258158,
        "direction_boundary": 0.240828,
        "core_momentum": 0.07196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562014
      },
      {
        "date": "2025-03-14",
        "close": 0.262939,
        "direction_boundary": 0.221406,
        "core_momentum": 0.187588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562681
      },
      {
        "date": "2025-03-21",
        "close": 0.267719,
        "direction_boundary": 0.233059,
        "core_momentum": 0.148718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562681
      },
      {
        "date": "2025-03-28",
        "close": 0.267719,
        "direction_boundary": 0.240828,
        "core_momentum": 0.111661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562014
      },
      {
        "date": "2025-04-04",
        "close": 0.277281,
        "direction_boundary": 0.205869,
        "core_momentum": 0.346881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561859
      },
      {
        "date": "2025-04-11",
        "close": 0.239035,
        "direction_boundary": 0.233059,
        "core_momentum": 0.025642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59874
      },
      {
        "date": "2025-04-18",
        "close": 0.239035,
        "direction_boundary": 0.221406,
        "core_momentum": 0.079623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571775
      },
      {
        "date": "2025-04-25",
        "close": 0.248596,
        "direction_boundary": 0.225291,
        "core_momentum": 0.103444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575389
      },
      {
        "date": "2025-05-02",
        "close": 0.243816,
        "direction_boundary": 0.248596,
        "core_momentum": -0.019228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5512
      },
      {
        "date": "2025-05-09",
        "close": 0.229474,
        "direction_boundary": 0.264134,
        "core_momentum": -0.131221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425587
      },
      {
        "date": "2025-05-16",
        "close": 0.229474,
        "direction_boundary": 0.236944,
        "core_momentum": -0.031526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319797
      },
      {
        "date": "2025-05-23",
        "close": 0.229474,
        "direction_boundary": 0.240828,
        "core_momentum": -0.047146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304337
      },
      {
        "date": "2025-05-30",
        "close": 0.239035,
        "direction_boundary": 0.240828,
        "core_momentum": -0.007445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305191
      },
      {
        "date": "2025-06-06",
        "close": 0.228518,
        "direction_boundary": 0.225291,
        "core_momentum": 0.014324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307004
      },
      {
        "date": "2025-06-13",
        "close": 0.229474,
        "direction_boundary": 0.248596,
        "core_momentum": -0.07692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301523
      },
      {
        "date": "2025-06-20",
        "close": 0.228518,
        "direction_boundary": 0.229175,
        "core_momentum": -0.002867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299717
      },
      {
        "date": "2025-06-27",
        "close": 0.234254,
        "direction_boundary": 0.229175,
        "core_momentum": 0.022162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282956
      },
      {
        "date": "2025-07-04",
        "close": 0.243816,
        "direction_boundary": 0.229175,
        "core_momentum": 0.063886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287382
      },
      {
        "date": "2025-07-11",
        "close": 0.248596,
        "direction_boundary": 0.221406,
        "core_momentum": 0.122806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271437
      },
      {
        "date": "2025-07-18",
        "close": 0.253377,
        "direction_boundary": 0.221406,
        "core_momentum": 0.1444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271488
      },
      {
        "date": "2025-07-25",
        "close": 0.258158,
        "direction_boundary": 0.221406,
        "core_momentum": 0.165994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271537
      },
      {
        "date": "2025-08-01",
        "close": 0.253377,
        "direction_boundary": 0.221406,
        "core_momentum": 0.1444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272675
      },
      {
        "date": "2025-08-08",
        "close": 0.262939,
        "direction_boundary": 0.233059,
        "core_momentum": 0.128208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277852
      },
      {
        "date": "2025-08-15",
        "close": 0.262939,
        "direction_boundary": 0.233059,
        "core_momentum": 0.128208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27659
      },
      {
        "date": "2025-08-22",
        "close": 0.273,
        "direction_boundary": 0.267719,
        "core_momentum": 0.019726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281261
      },
      {
        "date": "2025-08-29",
        "close": 0.275,
        "direction_boundary": 0.267719,
        "core_momentum": 0.027196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281331
      },
      {
        "date": "2025-09-05",
        "close": 0.26,
        "direction_boundary": 0.267719,
        "core_momentum": -0.028832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292819
      },
      {
        "date": "2025-09-12",
        "close": 0.26,
        "direction_boundary": 0.267719,
        "core_momentum": -0.028832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291656
      },
      {
        "date": "2025-09-19",
        "close": 0.255,
        "direction_boundary": 0.262939,
        "core_momentum": -0.030193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291541
      },
      {
        "date": "2025-09-26",
        "close": 0.25,
        "direction_boundary": 0.258158,
        "core_momentum": -0.031601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292578
      },
      {
        "date": "2025-10-03",
        "close": 0.25,
        "direction_boundary": 0.267719,
        "core_momentum": -0.066185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287531
      },
      {
        "date": "2025-10-10",
        "close": 0.25,
        "direction_boundary": 0.262939,
        "core_momentum": -0.049209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198209
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "direction_boundary": 0.296403,
        "core_momentum": -0.122816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204876
      },
      {
        "date": "2025-10-24",
        "close": 0.25,
        "direction_boundary": 0.291623,
        "core_momentum": -0.142729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206194
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "direction_boundary": 0.258158,
        "core_momentum": 0.045871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229804
      },
      {
        "date": "2025-11-07",
        "close": 0.27,
        "direction_boundary": 0.329868,
        "core_momentum": -0.181491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210298
      },
      {
        "date": "2025-11-14",
        "close": 0.265,
        "direction_boundary": 0.267719,
        "core_momentum": -0.010156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21299
      },
      {
        "date": "2025-11-21",
        "close": 0.265,
        "direction_boundary": 0.248596,
        "core_momentum": 0.065987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21299
      },
      {
        "date": "2025-11-28",
        "close": 0.265,
        "direction_boundary": 0.258158,
        "core_momentum": 0.026503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206901
      },
      {
        "date": "2025-12-05",
        "close": 0.244,
        "direction_boundary": 0.248596,
        "core_momentum": -0.018488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229955
      },
      {
        "date": "2025-12-12",
        "close": 0.23,
        "direction_boundary": 0.258158,
        "core_momentum": -0.109073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24527
      },
      {
        "date": "2025-12-19",
        "close": 0.243,
        "direction_boundary": 0.262939,
        "core_momentum": -0.075831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256668
      },
      {
        "date": "2025-12-26",
        "close": 0.243,
        "direction_boundary": 0.282061,
        "core_momentum": -0.138484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25463
      },
      {
        "date": "2026-01-02",
        "close": 0.25,
        "direction_boundary": 0.2725,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251602
      },
      {
        "date": "2026-01-09",
        "close": 0.249,
        "direction_boundary": 0.253377,
        "core_momentum": -0.017275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250259
      },
      {
        "date": "2026-01-16",
        "close": 0.235,
        "direction_boundary": 0.258158,
        "core_momentum": -0.089705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261085
      },
      {
        "date": "2026-01-23",
        "close": 0.245,
        "direction_boundary": 0.262939,
        "core_momentum": -0.068225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266768
      },
      {
        "date": "2026-01-30",
        "close": 0.233,
        "direction_boundary": 0.262939,
        "core_momentum": -0.113863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27419
      },
      {
        "date": "2026-02-06",
        "close": 0.233,
        "direction_boundary": 0.262939,
        "core_momentum": -0.113863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268053
      },
      {
        "date": "2026-02-13",
        "close": 0.231,
        "direction_boundary": 0.258158,
        "core_momentum": -0.105199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268021
      },
      {
        "date": "2026-02-20",
        "close": 0.231,
        "direction_boundary": 0.258158,
        "core_momentum": -0.105199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261072
      },
      {
        "date": "2026-02-27",
        "close": 0.25,
        "direction_boundary": 0.258158,
        "core_momentum": -0.031601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286349
      },
      {
        "date": "2026-03-06",
        "close": 0.255,
        "direction_boundary": 0.258158,
        "core_momentum": -0.012233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277772
      },
      {
        "date": "2026-03-13",
        "close": 0.26,
        "direction_boundary": 0.262939,
        "core_momentum": -0.011177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279178
      },
      {
        "date": "2026-03-20",
        "close": 0.255,
        "direction_boundary": 0.267719,
        "core_momentum": -0.047509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279178
      },
      {
        "date": "2026-03-27",
        "close": 0.236,
        "direction_boundary": 0.267719,
        "core_momentum": -0.118479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298148
      },
      {
        "date": "2026-04-03",
        "close": 0.225,
        "direction_boundary": 0.277281,
        "core_momentum": -0.188549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304714
      },
      {
        "date": "2026-04-10",
        "close": 0.224,
        "direction_boundary": 0.239035,
        "core_momentum": -0.062899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304658
      },
      {
        "date": "2026-04-17",
        "close": 0.223,
        "direction_boundary": 0.239035,
        "core_momentum": -0.067082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298152
      },
      {
        "date": "2026-04-24",
        "close": 0.216,
        "direction_boundary": 0.248596,
        "core_momentum": -0.13112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296684
      },
      {
        "date": "2026-05-01",
        "close": 0.219,
        "direction_boundary": 0.243816,
        "core_momentum": -0.101782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273548
      },
      {
        "date": "2026-05-08",
        "close": 0.236,
        "direction_boundary": 0.229474,
        "core_momentum": 0.028439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296622
      },
      {
        "date": "2026-05-15",
        "close": 0.245,
        "direction_boundary": 0.229474,
        "core_momentum": 0.067659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301674
      },
      {
        "date": "2026-05-22",
        "close": 0.24,
        "direction_boundary": 0.229474,
        "core_momentum": 0.04587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302615
      },
      {
        "date": "2026-05-29",
        "close": 0.236,
        "direction_boundary": 0.239035,
        "core_momentum": -0.012697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303088
      },
      {
        "date": "2026-06-05",
        "close": 0.237,
        "direction_boundary": 0.228518,
        "core_momentum": 0.037117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281485
      },
      {
        "date": "2026-06-12",
        "close": 0.24,
        "direction_boundary": 0.229474,
        "core_momentum": 0.04587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269245
      },
      {
        "date": "2026-06-19",
        "close": 0.24,
        "direction_boundary": 0.228518,
        "core_momentum": 0.050245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25802
      },
      {
        "date": "2026-06-26",
        "close": 0.232,
        "direction_boundary": 0.234254,
        "core_momentum": -0.009622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262144
      },
      {
        "date": "2026-07-03",
        "close": 0.232,
        "direction_boundary": 0.243816,
        "core_momentum": -0.048463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258539
      },
      {
        "date": "2026-07-10",
        "close": 0.235,
        "direction_boundary": 0.248596,
        "core_momentum": -0.054691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259446
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "direction_boundary": 0.253377,
        "core_momentum": 0.026139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283773
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "direction_boundary": 0.258158,
        "core_momentum": 0.007135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278511
      },
      {
        "date": "2026-07-31",
        "close": 0.24,
        "direction_boundary": 0.253377,
        "core_momentum": -0.052795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292476
      },
      {
        "date": "2026-08-07",
        "close": 0.249,
        "direction_boundary": 0.262939,
        "core_momentum": -0.053012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296616
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.186233,
        "volume": 1170000
      },
      {
        "date": "2023-08-25",
        "close": 0.1981,
        "volume": 420000
      },
      {
        "date": "2023-09-01",
        "close": 0.1981,
        "volume": 100000
      },
      {
        "date": "2023-09-08",
        "close": 0.205869,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.213638,
        "volume": 50000
      },
      {
        "date": "2023-09-22",
        "close": 0.248596,
        "volume": 150000
      },
      {
        "date": "2023-09-29",
        "close": 0.260249,
        "volume": 2210000
      },
      {
        "date": "2023-10-06",
        "close": 0.271902,
        "volume": 230000
      },
      {
        "date": "2023-10-13",
        "close": 0.233059,
        "volume": 330000
      },
      {
        "date": "2023-10-20",
        "close": 0.233059,
        "volume": 10000
      },
      {
        "date": "2023-10-27",
        "close": 0.221406,
        "volume": 40000
      },
      {
        "date": "2023-11-03",
        "close": 0.244712,
        "volume": 170000
      },
      {
        "date": "2023-11-10",
        "close": 0.248596,
        "volume": 450000
      },
      {
        "date": "2023-11-17",
        "close": 0.248596,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.248596,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.236944,
        "volume": 200000
      },
      {
        "date": "2023-12-08",
        "close": 0.248596,
        "volume": 40000
      },
      {
        "date": "2023-12-15",
        "close": 0.233059,
        "volume": 60000
      },
      {
        "date": "2023-12-22",
        "close": 0.217522,
        "volume": 8750000
      },
      {
        "date": "2023-12-29",
        "close": 0.217522,
        "volume": 18160000
      },
      {
        "date": "2024-01-05",
        "close": 0.209753,
        "volume": 26120000
      },
      {
        "date": "2024-01-12",
        "close": 0.225291,
        "volume": 7560000
      },
      {
        "date": "2024-01-19",
        "close": 0.256365,
        "volume": 310000
      },
      {
        "date": "2024-01-26",
        "close": 0.256365,
        "volume": 40000
      },
      {
        "date": "2024-02-02",
        "close": 0.248596,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.248596,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.248596,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.229175,
        "volume": 40000
      },
      {
        "date": "2024-03-01",
        "close": 0.217522,
        "volume": 20000
      },
      {
        "date": "2024-03-08",
        "close": 0.240828,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.221406,
        "volume": 40000
      },
      {
        "date": "2024-03-22",
        "close": 0.233059,
        "volume": 10000
      },
      {
        "date": "2024-03-29",
        "close": 0.240828,
        "volume": 120000
      },
      {
        "date": "2024-04-05",
        "close": 0.205869,
        "volume": 440000
      },
      {
        "date": "2024-04-12",
        "close": 0.233059,
        "volume": 200000
      },
      {
        "date": "2024-04-19",
        "close": 0.221406,
        "volume": 680000
      },
      {
        "date": "2024-04-26",
        "close": 0.225291,
        "volume": 60000
      },
      {
        "date": "2024-05-03",
        "close": 0.248596,
        "volume": 14590000
      },
      {
        "date": "2024-05-10",
        "close": 0.264134,
        "volume": 23210000
      },
      {
        "date": "2024-05-17",
        "close": 0.236944,
        "volume": 3620000
      },
      {
        "date": "2024-05-24",
        "close": 0.240828,
        "volume": 50000
      },
      {
        "date": "2024-05-31",
        "close": 0.240828,
        "volume": 10000
      },
      {
        "date": "2024-06-07",
        "close": 0.225291,
        "volume": 30000
      },
      {
        "date": "2024-06-14",
        "close": 0.248596,
        "volume": 90000
      },
      {
        "date": "2024-06-21",
        "close": 0.229175,
        "volume": 30000
      },
      {
        "date": "2024-06-28",
        "close": 0.229175,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.229175,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.221406,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.221406,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.221406,
        "volume": 130000
      },
      {
        "date": "2024-08-02",
        "close": 0.221406,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.233059,
        "volume": 20000
      },
      {
        "date": "2024-08-16",
        "close": 0.233059,
        "volume": 90000
      },
      {
        "date": "2024-08-23",
        "close": 0.267719,
        "volume": 350000
      },
      {
        "date": "2024-08-30",
        "close": 0.267719,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.267719,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.267719,
        "volume": 30000
      },
      {
        "date": "2024-09-20",
        "close": 0.262939,
        "volume": 60000
      },
      {
        "date": "2024-09-27",
        "close": 0.258158,
        "volume": 130000
      },
      {
        "date": "2024-10-04",
        "close": 0.267719,
        "volume": 10000
      },
      {
        "date": "2024-10-11",
        "close": 0.262939,
        "volume": 40000
      },
      {
        "date": "2024-10-18",
        "close": 0.296403,
        "volume": 220000
      },
      {
        "date": "2024-10-25",
        "close": 0.291623,
        "volume": 18140000
      },
      {
        "date": "2024-11-01",
        "close": 0.258158,
        "volume": 29980000
      },
      {
        "date": "2024-11-08",
        "close": 0.329868,
        "volume": 23550000
      },
      {
        "date": "2024-11-15",
        "close": 0.267719,
        "volume": 300000
      },
      {
        "date": "2024-11-22",
        "close": 0.248596,
        "volume": 750000
      },
      {
        "date": "2024-11-29",
        "close": 0.258158,
        "volume": 5040000
      },
      {
        "date": "2024-12-06",
        "close": 0.248596,
        "volume": 100000
      },
      {
        "date": "2024-12-13",
        "close": 0.258158,
        "volume": 20000
      },
      {
        "date": "2024-12-20",
        "close": 0.262939,
        "volume": 250000
      },
      {
        "date": "2024-12-27",
        "close": 0.282061,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.2725,
        "volume": 280000
      },
      {
        "date": "2025-01-10",
        "close": 0.253377,
        "volume": 120000
      },
      {
        "date": "2025-01-17",
        "close": 0.258158,
        "volume": 110000
      },
      {
        "date": "2025-01-24",
        "close": 0.262939,
        "volume": 50000
      },
      {
        "date": "2025-01-31",
        "close": 0.262939,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.262939,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.258158,
        "volume": 20000
      },
      {
        "date": "2025-02-21",
        "close": 0.258158,
        "volume": 40000
      },
      {
        "date": "2025-02-28",
        "close": 0.258158,
        "volume": 40000
      },
      {
        "date": "2025-03-07",
        "close": 0.258158,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.262939,
        "volume": 340000
      },
      {
        "date": "2025-03-21",
        "close": 0.267719,
        "volume": 40000
      },
      {
        "date": "2025-03-28",
        "close": 0.267719,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.277281,
        "volume": 190000
      },
      {
        "date": "2025-04-11",
        "close": 0.239035,
        "volume": 150000
      },
      {
        "date": "2025-04-18",
        "close": 0.239035,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.248596,
        "volume": 280000
      },
      {
        "date": "2025-05-02",
        "close": 0.243816,
        "volume": 30000
      },
      {
        "date": "2025-05-09",
        "close": 0.229474,
        "volume": 90000
      },
      {
        "date": "2025-05-16",
        "close": 0.229474,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.229474,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.239035,
        "volume": 70000
      },
      {
        "date": "2025-06-06",
        "close": 0.228518,
        "volume": 170000
      },
      {
        "date": "2025-06-13",
        "close": 0.229474,
        "volume": 160000
      },
      {
        "date": "2025-06-20",
        "close": 0.228518,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.234254,
        "volume": 30000
      },
      {
        "date": "2025-07-04",
        "close": 0.243816,
        "volume": 460000
      },
      {
        "date": "2025-07-11",
        "close": 0.248596,
        "volume": 110000
      },
      {
        "date": "2025-07-18",
        "close": 0.253377,
        "volume": 110000
      },
      {
        "date": "2025-07-25",
        "close": 0.258158,
        "volume": 370000
      },
      {
        "date": "2025-08-01",
        "close": 0.253377,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.262939,
        "volume": 260000
      },
      {
        "date": "2025-08-15",
        "close": 0.262939,
        "volume": 10500000
      },
      {
        "date": "2025-08-22",
        "close": 0.273,
        "volume": 5290000
      },
      {
        "date": "2025-08-29",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.26,
        "volume": 100000
      },
      {
        "date": "2025-09-12",
        "close": 0.26,
        "volume": 10000
      },
      {
        "date": "2025-09-19",
        "close": 0.255,
        "volume": 790000
      },
      {
        "date": "2025-09-26",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.25,
        "volume": 60000
      },
      {
        "date": "2025-10-10",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "volume": 1780000
      },
      {
        "date": "2025-11-07",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.265,
        "volume": 7880000
      },
      {
        "date": "2025-11-21",
        "close": 0.265,
        "volume": 5490000
      },
      {
        "date": "2025-11-28",
        "close": 0.265,
        "volume": 3990000
      },
      {
        "date": "2025-12-05",
        "close": 0.244,
        "volume": 3360000
      },
      {
        "date": "2025-12-12",
        "close": 0.23,
        "volume": 710000
      },
      {
        "date": "2025-12-19",
        "close": 0.243,
        "volume": 10000
      },
      {
        "date": "2025-12-26",
        "close": 0.243,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.25,
        "volume": 110000
      },
      {
        "date": "2026-01-09",
        "close": 0.249,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.235,
        "volume": 40000
      },
      {
        "date": "2026-01-23",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 0.233,
        "volume": 120000
      },
      {
        "date": "2026-02-06",
        "close": 0.233,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.231,
        "volume": 50000
      },
      {
        "date": "2026-02-20",
        "close": 0.231,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.25,
        "volume": 18320000
      },
      {
        "date": "2026-03-06",
        "close": 0.255,
        "volume": 5260000
      },
      {
        "date": "2026-03-13",
        "close": 0.26,
        "volume": 130000
      },
      {
        "date": "2026-03-20",
        "close": 0.255,
        "volume": 60000
      },
      {
        "date": "2026-03-27",
        "close": 0.236,
        "volume": 80000
      },
      {
        "date": "2026-04-03",
        "close": 0.225,
        "volume": 10000
      },
      {
        "date": "2026-04-10",
        "close": 0.224,
        "volume": 170000
      },
      {
        "date": "2026-04-17",
        "close": 0.223,
        "volume": 70000
      },
      {
        "date": "2026-04-24",
        "close": 0.216,
        "volume": 130000
      },
      {
        "date": "2026-05-01",
        "close": 0.219,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.236,
        "volume": 100000
      },
      {
        "date": "2026-05-15",
        "close": 0.245,
        "volume": 60000
      },
      {
        "date": "2026-05-22",
        "close": 0.24,
        "volume": 80000
      },
      {
        "date": "2026-05-29",
        "close": 0.236,
        "volume": 90000
      },
      {
        "date": "2026-06-05",
        "close": 0.237,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.24,
        "volume": 20000
      },
      {
        "date": "2026-06-19",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.232,
        "volume": 30000
      },
      {
        "date": "2026-07-03",
        "close": 0.232,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.235,
        "volume": 110000
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "volume": 60000
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "volume": 60000
      },
      {
        "date": "2026-07-31",
        "close": 0.24,
        "volume": 40000
      },
      {
        "date": "2026-08-07",
        "close": 0.249,
        "volume": 60000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.238433,
      "fair_value": 0.245249,
      "market_activity": 42.362962,
      "market_dynamics": 1.092907,
      "relative_strength": 1.228074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.01786,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.01786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.035719,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.046076,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.016392,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.407863,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.361993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.173939
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.038462
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.018519
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.102459
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.016949
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.012658
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.012931
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0375
      }
    ]
  }
}