{
  "ticker": {
    "uuid": "01d6d95c-f26e-473b-a89f-a057affde13e",
    "symbol": "SUS",
    "name": "S&U plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1940.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1861.862183,
    "boundary_margin": 0.041968,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.362834,
    "volatility_stability": 0.8313,
    "risk_context": 0.2756,
    "current_regime": {
      "move": 0.090047,
      "interruption": -0.235183,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.97,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2276.504883,
        "direction_boundary": 2210.288574,
        "core_momentum": 0.029958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26535
      },
      {
        "date": "2023-08-25",
        "close": 2306.458252,
        "direction_boundary": 2195.320801,
        "core_momentum": 0.050625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258622
      },
      {
        "date": "2023-09-01",
        "close": 2256.535156,
        "direction_boundary": 2045.639526,
        "core_momentum": 0.103095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243618
      },
      {
        "date": "2023-09-08",
        "close": 2216.596924,
        "direction_boundary": 2105.511719,
        "core_momentum": 0.052759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234951
      },
      {
        "date": "2023-09-15",
        "close": 2146.704102,
        "direction_boundary": 2155.406006,
        "core_momentum": -0.004037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227424
      },
      {
        "date": "2023-09-22",
        "close": 2216.596924,
        "direction_boundary": 1900.947998,
        "core_momentum": 0.166048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223956
      },
      {
        "date": "2023-09-29",
        "close": 2221.589111,
        "direction_boundary": 2005.724731,
        "core_momentum": 0.107624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220058
      },
      {
        "date": "2023-10-06",
        "close": 2236.566162,
        "direction_boundary": 2155.406006,
        "core_momentum": 0.037654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207528
      },
      {
        "date": "2023-10-13",
        "close": 2176.658203,
        "direction_boundary": 2030.671631,
        "core_momentum": 0.071891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192904
      },
      {
        "date": "2023-10-20",
        "close": 2156.688965,
        "direction_boundary": 2085.554688,
        "core_momentum": 0.034108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188794
      },
      {
        "date": "2023-10-27",
        "close": 2081.803467,
        "direction_boundary": 2105.511719,
        "core_momentum": -0.01126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190189
      },
      {
        "date": "2023-11-03",
        "close": 2147.045654,
        "direction_boundary": 2170.723877,
        "core_momentum": -0.010908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196894
      },
      {
        "date": "2023-11-10",
        "close": 2206.963379,
        "direction_boundary": 2205.655273,
        "core_momentum": 0.000593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201167
      },
      {
        "date": "2023-11-17",
        "close": 2306.825439,
        "direction_boundary": 2155.753174,
        "core_momentum": 0.070079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208512
      },
      {
        "date": "2023-11-24",
        "close": 2206.963379,
        "direction_boundary": 2095.871094,
        "core_momentum": 0.053005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216219
      },
      {
        "date": "2023-12-01",
        "close": 2147.045654,
        "direction_boundary": 2095.871094,
        "core_momentum": 0.024417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218413
      },
      {
        "date": "2023-12-08",
        "close": 2271.874023,
        "direction_boundary": 2120.822021,
        "core_momentum": 0.071223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232
      },
      {
        "date": "2023-12-15",
        "close": 2097.114014,
        "direction_boundary": 2065.929932,
        "core_momentum": 0.015094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252594
      },
      {
        "date": "2023-12-22",
        "close": 2167.018555,
        "direction_boundary": 2140.783203,
        "core_momentum": 0.012255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250919
      },
      {
        "date": "2023-12-29",
        "close": 2181.997803,
        "direction_boundary": 2085.890625,
        "core_momentum": 0.046075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250333
      },
      {
        "date": "2024-01-05",
        "close": 2236.922119,
        "direction_boundary": 2090.880859,
        "core_momentum": 0.069847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252955
      },
      {
        "date": "2024-01-12",
        "close": 2097.114014,
        "direction_boundary": 2075.9104,
        "core_momentum": 0.010214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267719
      },
      {
        "date": "2024-01-19",
        "close": 2186.990967,
        "direction_boundary": 2095.871094,
        "core_momentum": 0.043476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273928
      },
      {
        "date": "2024-01-26",
        "close": 2057.168945,
        "direction_boundary": 2085.890625,
        "core_momentum": -0.01377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281057
      },
      {
        "date": "2024-02-02",
        "close": 2057.168945,
        "direction_boundary": 2075.9104,
        "core_momentum": -0.009028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278614
      },
      {
        "date": "2024-02-09",
        "close": 1932.341064,
        "direction_boundary": 2085.890625,
        "core_momentum": -0.073613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267435
      },
      {
        "date": "2024-02-16",
        "close": 1892.743652,
        "direction_boundary": 2186.084473,
        "core_momentum": -0.134185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266744
      },
      {
        "date": "2024-02-23",
        "close": 1827.820923,
        "direction_boundary": 2285.905518,
        "core_momentum": -0.200395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267782
      },
      {
        "date": "2024-03-01",
        "close": 1827.820923,
        "direction_boundary": 2435.637207,
        "core_momentum": -0.249551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267387
      },
      {
        "date": "2024-03-08",
        "close": 1827.820923,
        "direction_boundary": 2315.851563,
        "core_momentum": -0.210735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267231
      },
      {
        "date": "2024-03-15",
        "close": 1847.797363,
        "direction_boundary": 2196.066406,
        "core_momentum": -0.158588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265945
      },
      {
        "date": "2024-03-22",
        "close": 1807.844849,
        "direction_boundary": 2290.896484,
        "core_momentum": -0.210857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26108
      },
      {
        "date": "2024-03-29",
        "close": 1872.767578,
        "direction_boundary": 2355.780273,
        "core_momentum": -0.205033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267571
      },
      {
        "date": "2024-04-05",
        "close": 1867.77356,
        "direction_boundary": 2475.565674,
        "core_momentum": -0.245516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266954
      },
      {
        "date": "2024-04-12",
        "close": 1842.803223,
        "direction_boundary": 2325.833984,
        "core_momentum": -0.207681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265552
      },
      {
        "date": "2024-04-19",
        "close": 1837.809326,
        "direction_boundary": 2385.727051,
        "core_momentum": -0.229665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265567
      },
      {
        "date": "2024-04-26",
        "close": 1907.72583,
        "direction_boundary": 2435.637207,
        "core_momentum": -0.216745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268699
      },
      {
        "date": "2024-05-03",
        "close": 2017.594727,
        "direction_boundary": 2415.67334,
        "core_momentum": -0.16479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277226
      },
      {
        "date": "2024-05-10",
        "close": 2027.58313,
        "direction_boundary": 2435.637207,
        "core_momentum": -0.167535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274103
      },
      {
        "date": "2024-05-17",
        "close": 1967.654297,
        "direction_boundary": 2495.529785,
        "core_momentum": -0.211528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267625
      },
      {
        "date": "2024-05-24",
        "close": 2007.606689,
        "direction_boundary": 2485.547852,
        "core_momentum": -0.192288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264141
      },
      {
        "date": "2024-05-31",
        "close": 1897.737671,
        "direction_boundary": 2485.547852,
        "core_momentum": -0.236491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272227
      },
      {
        "date": "2024-06-07",
        "close": 1902.731934,
        "direction_boundary": 2415.67334,
        "core_momentum": -0.212339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257852
      },
      {
        "date": "2024-06-14",
        "close": 1887.749634,
        "direction_boundary": 2336.412842,
        "core_momentum": -0.192031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235301
      },
      {
        "date": "2024-06-21",
        "close": 1888.249878,
        "direction_boundary": 2236.566162,
        "core_momentum": -0.155737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229366
      },
      {
        "date": "2024-06-28",
        "close": 1858.277588,
        "direction_boundary": 2266.52002,
        "core_momentum": -0.180119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22913
      },
      {
        "date": "2024-07-05",
        "close": 1848.286865,
        "direction_boundary": 2271.512451,
        "core_momentum": -0.186319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224733
      },
      {
        "date": "2024-07-12",
        "close": 1858.277588,
        "direction_boundary": 2286.489258,
        "core_momentum": -0.187279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209546
      },
      {
        "date": "2024-07-19",
        "close": 1898.240479,
        "direction_boundary": 2321.435791,
        "core_momentum": -0.182299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202176
      },
      {
        "date": "2024-07-26",
        "close": 1873.263672,
        "direction_boundary": 2396.321045,
        "core_momentum": -0.218275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186021
      },
      {
        "date": "2024-08-02",
        "close": 1873.263672,
        "direction_boundary": 2446.243896,
        "core_momentum": -0.234229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186021
      },
      {
        "date": "2024-08-09",
        "close": 1883.254395,
        "direction_boundary": 2246.550537,
        "core_momentum": -0.161713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165671
      },
      {
        "date": "2024-08-16",
        "close": 1808.32373,
        "direction_boundary": 2276.504883,
        "core_momentum": -0.205658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172561
      },
      {
        "date": "2024-08-23",
        "close": 1758.370117,
        "direction_boundary": 2306.458252,
        "core_momentum": -0.237632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170162
      },
      {
        "date": "2024-08-30",
        "close": 1765.863281,
        "direction_boundary": 2256.535156,
        "core_momentum": -0.217445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170338
      },
      {
        "date": "2024-09-06",
        "close": 1813.319214,
        "direction_boundary": 2216.596924,
        "core_momentum": -0.181936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174666
      },
      {
        "date": "2024-09-13",
        "close": 1778.351685,
        "direction_boundary": 2146.704102,
        "core_momentum": -0.17159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175847
      },
      {
        "date": "2024-09-20",
        "close": 1578.536865,
        "direction_boundary": 2216.596924,
        "core_momentum": -0.287856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238906
      },
      {
        "date": "2024-09-27",
        "close": 1658.462769,
        "direction_boundary": 2221.589111,
        "core_momentum": -0.253479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244428
      },
      {
        "date": "2024-10-04",
        "close": 1713.411865,
        "direction_boundary": 2236.566162,
        "core_momentum": -0.23391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249839
      },
      {
        "date": "2024-10-11",
        "close": 1763.365479,
        "direction_boundary": 2176.658203,
        "core_momentum": -0.189875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253242
      },
      {
        "date": "2024-10-18",
        "close": 1918.222046,
        "direction_boundary": 2156.688965,
        "core_momentum": -0.110571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279814
      },
      {
        "date": "2024-10-25",
        "close": 1898.240479,
        "direction_boundary": 2081.803467,
        "core_momentum": -0.088175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275438
      },
      {
        "date": "2024-11-01",
        "close": 1608.799805,
        "direction_boundary": 2147.045654,
        "core_momentum": -0.250691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346979
      },
      {
        "date": "2024-11-08",
        "close": 1508.874512,
        "direction_boundary": 2206.963379,
        "core_momentum": -0.316312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354678
      },
      {
        "date": "2024-11-15",
        "close": 1264.057007,
        "direction_boundary": 2306.825439,
        "core_momentum": -0.452036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422296
      },
      {
        "date": "2024-11-22",
        "close": 1319.015991,
        "direction_boundary": 2206.963379,
        "core_momentum": -0.402339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427362
      },
      {
        "date": "2024-11-29",
        "close": 1438.926514,
        "direction_boundary": 2147.045654,
        "core_momentum": -0.329811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446236
      },
      {
        "date": "2024-12-06",
        "close": 1428.93396,
        "direction_boundary": 2271.874023,
        "core_momentum": -0.371033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445863
      },
      {
        "date": "2024-12-13",
        "close": 1468.904175,
        "direction_boundary": 2097.114014,
        "core_momentum": -0.299559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449063
      },
      {
        "date": "2024-12-20",
        "close": 1393.960205,
        "direction_boundary": 2167.018555,
        "core_momentum": -0.356738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452657
      },
      {
        "date": "2024-12-27",
        "close": 1393.960205,
        "direction_boundary": 2181.997803,
        "core_momentum": -0.361154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452894
      },
      {
        "date": "2025-01-03",
        "close": 1441.424683,
        "direction_boundary": 2236.922119,
        "core_momentum": -0.355621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457057
      },
      {
        "date": "2025-01-10",
        "close": 1378.971191,
        "direction_boundary": 2097.114014,
        "core_momentum": -0.342443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458995
      },
      {
        "date": "2025-01-17",
        "close": 1443.922729,
        "direction_boundary": 2186.990967,
        "core_momentum": -0.339767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463785
      },
      {
        "date": "2025-01-24",
        "close": 1631.282959,
        "direction_boundary": 2057.168945,
        "core_momentum": -0.207025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498799
      },
      {
        "date": "2025-01-31",
        "close": 1658.762573,
        "direction_boundary": 2057.168945,
        "core_momentum": -0.193667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499692
      },
      {
        "date": "2025-02-07",
        "close": 1603.803589,
        "direction_boundary": 1932.341064,
        "core_momentum": -0.17002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501058
      },
      {
        "date": "2025-02-14",
        "close": 1609.096802,
        "direction_boundary": 1892.743652,
        "core_momentum": -0.14986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498719
      },
      {
        "date": "2025-02-21",
        "close": 1539.136108,
        "direction_boundary": 1827.820923,
        "core_momentum": -0.157939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500786
      },
      {
        "date": "2025-02-28",
        "close": 1474.172607,
        "direction_boundary": 1827.820923,
        "core_momentum": -0.193481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503316
      },
      {
        "date": "2025-03-07",
        "close": 1379.22583,
        "direction_boundary": 1827.820923,
        "core_momentum": -0.245426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507476
      },
      {
        "date": "2025-03-14",
        "close": 1424.200562,
        "direction_boundary": 1847.797363,
        "core_momentum": -0.229244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510685
      },
      {
        "date": "2025-03-21",
        "close": 1344.245483,
        "direction_boundary": 1807.844849,
        "core_momentum": -0.256438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490787
      },
      {
        "date": "2025-03-28",
        "close": 1409.209106,
        "direction_boundary": 1872.767578,
        "core_momentum": -0.247526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490299
      },
      {
        "date": "2025-04-04",
        "close": 1329.253906,
        "direction_boundary": 1867.77356,
        "core_momentum": -0.288322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492112
      },
      {
        "date": "2025-04-11",
        "close": 1414.206177,
        "direction_boundary": 1842.803223,
        "core_momentum": -0.232579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49941
      },
      {
        "date": "2025-04-18",
        "close": 1429.197754,
        "direction_boundary": 1837.809326,
        "core_momentum": -0.222336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48223
      },
      {
        "date": "2025-04-25",
        "close": 1459.18103,
        "direction_boundary": 1907.72583,
        "core_momentum": -0.23512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484281
      },
      {
        "date": "2025-05-02",
        "close": 1454.183838,
        "direction_boundary": 2017.594727,
        "core_momentum": -0.279249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429358
      },
      {
        "date": "2025-05-09",
        "close": 1524.144531,
        "direction_boundary": 2027.58313,
        "core_momentum": -0.248295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425815
      },
      {
        "date": "2025-05-16",
        "close": 1564.12207,
        "direction_boundary": 1967.654297,
        "core_momentum": -0.205083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34131
      },
      {
        "date": "2025-05-23",
        "close": 1486.665649,
        "direction_boundary": 2007.606689,
        "core_momentum": -0.259484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347012
      },
      {
        "date": "2025-05-30",
        "close": 1519.147339,
        "direction_boundary": 1897.737671,
        "core_momentum": -0.199496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327238
      },
      {
        "date": "2025-06-06",
        "close": 1514.150146,
        "direction_boundary": 1902.731934,
        "core_momentum": -0.204223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327074
      },
      {
        "date": "2025-06-13",
        "close": 1471.674072,
        "direction_boundary": 1887.749634,
        "core_momentum": -0.220408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327616
      },
      {
        "date": "2025-06-20",
        "close": 1659.068848,
        "direction_boundary": 1888.249878,
        "core_momentum": -0.121372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358115
      },
      {
        "date": "2025-06-27",
        "close": 1798.990356,
        "direction_boundary": 1858.277588,
        "core_momentum": -0.031904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372405
      },
      {
        "date": "2025-07-04",
        "close": 1784.388672,
        "direction_boundary": 1848.286865,
        "core_momentum": -0.034572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371587
      },
      {
        "date": "2025-07-11",
        "close": 1764.395508,
        "direction_boundary": 1858.277588,
        "core_momentum": -0.050521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365018
      },
      {
        "date": "2025-07-18",
        "close": 1699.417847,
        "direction_boundary": 1898.240479,
        "core_momentum": -0.10474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366672
      },
      {
        "date": "2025-07-25",
        "close": 1719.411011,
        "direction_boundary": 1873.263672,
        "core_momentum": -0.082131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326774
      },
      {
        "date": "2025-08-01",
        "close": 1739.404175,
        "direction_boundary": 1873.263672,
        "core_momentum": -0.071458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326389
      },
      {
        "date": "2025-08-08",
        "close": 1861.862183,
        "direction_boundary": 1883.254395,
        "core_momentum": -0.011359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334631
      },
      {
        "date": "2025-08-15",
        "close": 1849.366455,
        "direction_boundary": 1808.32373,
        "core_momentum": 0.022697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335066
      },
      {
        "date": "2025-08-22",
        "close": 1869.359619,
        "direction_boundary": 1758.370117,
        "core_momentum": 0.063121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327311
      },
      {
        "date": "2025-08-29",
        "close": 1829.373291,
        "direction_boundary": 1765.863281,
        "core_momentum": 0.035965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321977
      },
      {
        "date": "2025-09-05",
        "close": 1799.383545,
        "direction_boundary": 1813.319214,
        "core_momentum": -0.007685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305772
      },
      {
        "date": "2025-09-12",
        "close": 1799.383545,
        "direction_boundary": 1778.351685,
        "core_momentum": 0.011827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304419
      },
      {
        "date": "2025-09-19",
        "close": 1719.411011,
        "direction_boundary": 1578.536865,
        "core_momentum": 0.089243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299455
      },
      {
        "date": "2025-09-26",
        "close": 1744.402344,
        "direction_boundary": 1658.462769,
        "core_momentum": 0.051819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294607
      },
      {
        "date": "2025-10-03",
        "close": 1714.41272,
        "direction_boundary": 1713.411865,
        "core_momentum": 0.000584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281235
      },
      {
        "date": "2025-10-10",
        "close": 1731.906738,
        "direction_boundary": 1763.365479,
        "core_momentum": -0.01784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271007
      },
      {
        "date": "2025-10-17",
        "close": 1694.419556,
        "direction_boundary": 1918.222046,
        "core_momentum": -0.116672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274062
      },
      {
        "date": "2025-10-24",
        "close": 1749.400635,
        "direction_boundary": 1898.240479,
        "core_momentum": -0.078409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275654
      },
      {
        "date": "2025-10-31",
        "close": 1779.740356,
        "direction_boundary": 1608.799805,
        "core_momentum": 0.106253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275581
      },
      {
        "date": "2025-11-07",
        "close": 1809.735962,
        "direction_boundary": 1508.874512,
        "core_momentum": 0.199395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270107
      },
      {
        "date": "2025-11-14",
        "close": 1909.721436,
        "direction_boundary": 1264.057007,
        "core_momentum": 0.510787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276775
      },
      {
        "date": "2025-11-21",
        "close": 1869.727295,
        "direction_boundary": 1319.015991,
        "core_momentum": 0.417517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26714
      },
      {
        "date": "2025-11-28",
        "close": 1899.7229,
        "direction_boundary": 1438.926514,
        "core_momentum": 0.320236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266711
      },
      {
        "date": "2025-12-05",
        "close": 1874.726563,
        "direction_boundary": 1428.93396,
        "core_momentum": 0.311976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267953
      },
      {
        "date": "2025-12-12",
        "close": 1989.709717,
        "direction_boundary": 1468.904175,
        "core_momentum": 0.354554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271623
      },
      {
        "date": "2025-12-19",
        "close": 1984.710449,
        "direction_boundary": 1393.960205,
        "core_momentum": 0.423793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222681
      },
      {
        "date": "2025-12-26",
        "close": 1969.712646,
        "direction_boundary": 1393.960205,
        "core_momentum": 0.413034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196032
      },
      {
        "date": "2026-01-02",
        "close": 2199.679199,
        "direction_boundary": 1441.424683,
        "core_momentum": 0.526045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244841
      },
      {
        "date": "2026-01-09",
        "close": 2229.674805,
        "direction_boundary": 1378.971191,
        "core_momentum": 0.616912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243339
      },
      {
        "date": "2026-01-16",
        "close": 2309.663086,
        "direction_boundary": 1443.922729,
        "core_momentum": 0.599575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236337
      },
      {
        "date": "2026-01-23",
        "close": 2329.660156,
        "direction_boundary": 1631.282959,
        "core_momentum": 0.428115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236378
      },
      {
        "date": "2026-01-30",
        "close": 2369.654297,
        "direction_boundary": 1658.762573,
        "core_momentum": 0.428567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236494
      },
      {
        "date": "2026-02-06",
        "close": 2379.652832,
        "direction_boundary": 1603.803589,
        "core_momentum": 0.483756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222329
      },
      {
        "date": "2026-02-13",
        "close": 2339.658691,
        "direction_boundary": 1609.096802,
        "core_momentum": 0.45402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224258
      },
      {
        "date": "2026-02-20",
        "close": 2330.0,
        "direction_boundary": 1539.136108,
        "core_momentum": 0.513836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224981
      },
      {
        "date": "2026-02-27",
        "close": 2260.0,
        "direction_boundary": 1474.172607,
        "core_momentum": 0.533063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227677
      },
      {
        "date": "2026-03-06",
        "close": 2090.0,
        "direction_boundary": 1379.22583,
        "core_momentum": 0.515343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25541
      },
      {
        "date": "2026-03-13",
        "close": 2080.0,
        "direction_boundary": 1424.200562,
        "core_momentum": 0.460468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255713
      },
      {
        "date": "2026-03-20",
        "close": 1855.0,
        "direction_boundary": 1344.245483,
        "core_momentum": 0.379956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297726
      },
      {
        "date": "2026-03-27",
        "close": 1820.0,
        "direction_boundary": 1409.209106,
        "core_momentum": 0.291505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298755
      },
      {
        "date": "2026-04-03",
        "close": 2020.0,
        "direction_boundary": 1329.253906,
        "core_momentum": 0.519649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329337
      },
      {
        "date": "2026-04-10",
        "close": 1920.0,
        "direction_boundary": 1414.206177,
        "core_momentum": 0.357652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338621
      },
      {
        "date": "2026-04-17",
        "close": 2060.0,
        "direction_boundary": 1429.197754,
        "core_momentum": 0.441368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348561
      },
      {
        "date": "2026-04-24",
        "close": 1880.0,
        "direction_boundary": 1459.18103,
        "core_momentum": 0.288394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372442
      },
      {
        "date": "2026-05-01",
        "close": 1959.550049,
        "direction_boundary": 1454.183838,
        "core_momentum": 0.347526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375823
      },
      {
        "date": "2026-05-08",
        "close": 2039.531616,
        "direction_boundary": 1524.144531,
        "core_momentum": 0.338148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378812
      },
      {
        "date": "2026-05-15",
        "close": 1889.56604,
        "direction_boundary": 1564.12207,
        "core_momentum": 0.208068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387906
      },
      {
        "date": "2026-05-22",
        "close": 1959.550049,
        "direction_boundary": 1486.665649,
        "core_momentum": 0.318084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389948
      },
      {
        "date": "2026-05-29",
        "close": 2029.533936,
        "direction_boundary": 1519.147339,
        "core_momentum": 0.335969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392236
      },
      {
        "date": "2026-06-05",
        "close": 1871.0331,
        "direction_boundary": 1514.150146,
        "core_momentum": 0.235699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408728
      },
      {
        "date": "2026-06-12",
        "close": 1924.7704,
        "direction_boundary": 1471.674072,
        "core_momentum": 0.307878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40186
      },
      {
        "date": "2026-06-19",
        "close": 1924.7704,
        "direction_boundary": 1659.068848,
        "core_momentum": 0.160151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401859
      },
      {
        "date": "2026-06-26",
        "close": 1934.5408,
        "direction_boundary": 1798.990356,
        "core_momentum": 0.075348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401839
      },
      {
        "date": "2026-07-03",
        "close": 1970.0,
        "direction_boundary": 1784.388672,
        "core_momentum": 0.10402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369915
      },
      {
        "date": "2026-07-10",
        "close": 1980.0,
        "direction_boundary": 1764.395508,
        "core_momentum": 0.122197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369286
      },
      {
        "date": "2026-07-17",
        "close": 1945.0,
        "direction_boundary": 1699.417847,
        "core_momentum": 0.14451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365153
      },
      {
        "date": "2026-07-24",
        "close": 1945.0,
        "direction_boundary": 1719.411011,
        "core_momentum": 0.131201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364629
      },
      {
        "date": "2026-07-31",
        "close": 1945.0,
        "direction_boundary": 1739.404175,
        "core_momentum": 0.118199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363153
      },
      {
        "date": "2026-08-07",
        "close": 1940.0,
        "direction_boundary": 1861.862183,
        "core_momentum": 0.041968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2276.504883,
        "volume": 6029
      },
      {
        "date": "2023-08-25",
        "close": 2306.458252,
        "volume": 9071
      },
      {
        "date": "2023-09-01",
        "close": 2256.535156,
        "volume": 5434
      },
      {
        "date": "2023-09-08",
        "close": 2216.596924,
        "volume": 9417
      },
      {
        "date": "2023-09-15",
        "close": 2146.704102,
        "volume": 15591
      },
      {
        "date": "2023-09-22",
        "close": 2216.596924,
        "volume": 28354
      },
      {
        "date": "2023-09-29",
        "close": 2221.589111,
        "volume": 29554
      },
      {
        "date": "2023-10-06",
        "close": 2236.566162,
        "volume": 20016
      },
      {
        "date": "2023-10-13",
        "close": 2176.658203,
        "volume": 13428
      },
      {
        "date": "2023-10-20",
        "close": 2156.688965,
        "volume": 6810
      },
      {
        "date": "2023-10-27",
        "close": 2081.803467,
        "volume": 19717
      },
      {
        "date": "2023-11-03",
        "close": 2147.045654,
        "volume": 13920
      },
      {
        "date": "2023-11-10",
        "close": 2206.963379,
        "volume": 7926
      },
      {
        "date": "2023-11-17",
        "close": 2306.825439,
        "volume": 13296
      },
      {
        "date": "2023-11-24",
        "close": 2206.963379,
        "volume": 3931
      },
      {
        "date": "2023-12-01",
        "close": 2147.045654,
        "volume": 8415
      },
      {
        "date": "2023-12-08",
        "close": 2271.874023,
        "volume": 5860
      },
      {
        "date": "2023-12-15",
        "close": 2097.114014,
        "volume": 66498
      },
      {
        "date": "2023-12-22",
        "close": 2167.018555,
        "volume": 16123
      },
      {
        "date": "2023-12-29",
        "close": 2181.997803,
        "volume": 7420
      },
      {
        "date": "2024-01-05",
        "close": 2236.922119,
        "volume": 7231
      },
      {
        "date": "2024-01-12",
        "close": 2097.114014,
        "volume": 14431
      },
      {
        "date": "2024-01-19",
        "close": 2186.990967,
        "volume": 10771
      },
      {
        "date": "2024-01-26",
        "close": 2057.168945,
        "volume": 19961
      },
      {
        "date": "2024-02-02",
        "close": 2057.168945,
        "volume": 23696
      },
      {
        "date": "2024-02-09",
        "close": 1932.341064,
        "volume": 40776
      },
      {
        "date": "2024-02-16",
        "close": 1892.743652,
        "volume": 18257
      },
      {
        "date": "2024-02-23",
        "close": 1827.820923,
        "volume": 18647
      },
      {
        "date": "2024-03-01",
        "close": 1827.820923,
        "volume": 17642
      },
      {
        "date": "2024-03-08",
        "close": 1827.820923,
        "volume": 12922
      },
      {
        "date": "2024-03-15",
        "close": 1847.797363,
        "volume": 19592
      },
      {
        "date": "2024-03-22",
        "close": 1807.844849,
        "volume": 29443
      },
      {
        "date": "2024-03-29",
        "close": 1872.767578,
        "volume": 25303
      },
      {
        "date": "2024-04-05",
        "close": 1867.77356,
        "volume": 12762
      },
      {
        "date": "2024-04-12",
        "close": 1842.803223,
        "volume": 30818
      },
      {
        "date": "2024-04-19",
        "close": 1837.809326,
        "volume": 5301
      },
      {
        "date": "2024-04-26",
        "close": 1907.72583,
        "volume": 17067
      },
      {
        "date": "2024-05-03",
        "close": 2017.594727,
        "volume": 25701
      },
      {
        "date": "2024-05-10",
        "close": 2027.58313,
        "volume": 64360
      },
      {
        "date": "2024-05-17",
        "close": 1967.654297,
        "volume": 9518
      },
      {
        "date": "2024-05-24",
        "close": 2007.606689,
        "volume": 24180
      },
      {
        "date": "2024-05-31",
        "close": 1897.737671,
        "volume": 9357
      },
      {
        "date": "2024-06-07",
        "close": 1902.731934,
        "volume": 32806
      },
      {
        "date": "2024-06-14",
        "close": 1887.749634,
        "volume": 9208
      },
      {
        "date": "2024-06-21",
        "close": 1888.249878,
        "volume": 10386
      },
      {
        "date": "2024-06-28",
        "close": 1858.277588,
        "volume": 6077
      },
      {
        "date": "2024-07-05",
        "close": 1848.286865,
        "volume": 21620
      },
      {
        "date": "2024-07-12",
        "close": 1858.277588,
        "volume": 8579
      },
      {
        "date": "2024-07-19",
        "close": 1898.240479,
        "volume": 8879
      },
      {
        "date": "2024-07-26",
        "close": 1873.263672,
        "volume": 9071
      },
      {
        "date": "2024-08-02",
        "close": 1873.263672,
        "volume": 10852
      },
      {
        "date": "2024-08-09",
        "close": 1883.254395,
        "volume": 4426
      },
      {
        "date": "2024-08-16",
        "close": 1808.32373,
        "volume": 4523
      },
      {
        "date": "2024-08-23",
        "close": 1758.370117,
        "volume": 10832
      },
      {
        "date": "2024-08-30",
        "close": 1765.863281,
        "volume": 43949
      },
      {
        "date": "2024-09-06",
        "close": 1813.319214,
        "volume": 9800
      },
      {
        "date": "2024-09-13",
        "close": 1778.351685,
        "volume": 8229
      },
      {
        "date": "2024-09-20",
        "close": 1578.536865,
        "volume": 30817
      },
      {
        "date": "2024-09-27",
        "close": 1658.462769,
        "volume": 21798
      },
      {
        "date": "2024-10-04",
        "close": 1713.411865,
        "volume": 9834
      },
      {
        "date": "2024-10-11",
        "close": 1763.365479,
        "volume": 25187
      },
      {
        "date": "2024-10-18",
        "close": 1918.222046,
        "volume": 44347
      },
      {
        "date": "2024-10-25",
        "close": 1898.240479,
        "volume": 15605
      },
      {
        "date": "2024-11-01",
        "close": 1608.799805,
        "volume": 43458
      },
      {
        "date": "2024-11-08",
        "close": 1508.874512,
        "volume": 25490
      },
      {
        "date": "2024-11-15",
        "close": 1264.057007,
        "volume": 91738
      },
      {
        "date": "2024-11-22",
        "close": 1319.015991,
        "volume": 51270
      },
      {
        "date": "2024-11-29",
        "close": 1438.926514,
        "volume": 28310
      },
      {
        "date": "2024-12-06",
        "close": 1428.93396,
        "volume": 7717
      },
      {
        "date": "2024-12-13",
        "close": 1468.904175,
        "volume": 30749
      },
      {
        "date": "2024-12-20",
        "close": 1393.960205,
        "volume": 23780
      },
      {
        "date": "2024-12-27",
        "close": 1393.960205,
        "volume": 3334
      },
      {
        "date": "2025-01-03",
        "close": 1441.424683,
        "volume": 4762
      },
      {
        "date": "2025-01-10",
        "close": 1378.971191,
        "volume": 7272
      },
      {
        "date": "2025-01-17",
        "close": 1443.922729,
        "volume": 8235
      },
      {
        "date": "2025-01-24",
        "close": 1631.282959,
        "volume": 29188
      },
      {
        "date": "2025-01-31",
        "close": 1658.762573,
        "volume": 11210
      },
      {
        "date": "2025-02-07",
        "close": 1603.803589,
        "volume": 20372
      },
      {
        "date": "2025-02-14",
        "close": 1609.096802,
        "volume": 19890
      },
      {
        "date": "2025-02-21",
        "close": 1539.136108,
        "volume": 11969
      },
      {
        "date": "2025-02-28",
        "close": 1474.172607,
        "volume": 38384
      },
      {
        "date": "2025-03-07",
        "close": 1379.22583,
        "volume": 21564
      },
      {
        "date": "2025-03-14",
        "close": 1424.200562,
        "volume": 11832
      },
      {
        "date": "2025-03-21",
        "close": 1344.245483,
        "volume": 14666
      },
      {
        "date": "2025-03-28",
        "close": 1409.209106,
        "volume": 13593
      },
      {
        "date": "2025-04-04",
        "close": 1329.253906,
        "volume": 51342
      },
      {
        "date": "2025-04-11",
        "close": 1414.206177,
        "volume": 19179
      },
      {
        "date": "2025-04-18",
        "close": 1429.197754,
        "volume": 32912
      },
      {
        "date": "2025-04-25",
        "close": 1459.18103,
        "volume": 20432
      },
      {
        "date": "2025-05-02",
        "close": 1454.183838,
        "volume": 11182
      },
      {
        "date": "2025-05-09",
        "close": 1524.144531,
        "volume": 11138
      },
      {
        "date": "2025-05-16",
        "close": 1564.12207,
        "volume": 17814
      },
      {
        "date": "2025-05-23",
        "close": 1486.665649,
        "volume": 25298
      },
      {
        "date": "2025-05-30",
        "close": 1519.147339,
        "volume": 26500
      },
      {
        "date": "2025-06-06",
        "close": 1514.150146,
        "volume": 17160
      },
      {
        "date": "2025-06-13",
        "close": 1471.674072,
        "volume": 25312
      },
      {
        "date": "2025-06-20",
        "close": 1659.068848,
        "volume": 99134
      },
      {
        "date": "2025-06-27",
        "close": 1798.990356,
        "volume": 39747
      },
      {
        "date": "2025-07-04",
        "close": 1784.388672,
        "volume": 57725
      },
      {
        "date": "2025-07-11",
        "close": 1764.395508,
        "volume": 25712
      },
      {
        "date": "2025-07-18",
        "close": 1699.417847,
        "volume": 16890
      },
      {
        "date": "2025-07-25",
        "close": 1719.411011,
        "volume": 23496
      },
      {
        "date": "2025-08-01",
        "close": 1739.404175,
        "volume": 90212
      },
      {
        "date": "2025-08-08",
        "close": 1861.862183,
        "volume": 113799
      },
      {
        "date": "2025-08-15",
        "close": 1849.366455,
        "volume": 192976
      },
      {
        "date": "2025-08-22",
        "close": 1869.359619,
        "volume": 37556
      },
      {
        "date": "2025-08-29",
        "close": 1829.373291,
        "volume": 11476
      },
      {
        "date": "2025-09-05",
        "close": 1799.383545,
        "volume": 32786
      },
      {
        "date": "2025-09-12",
        "close": 1799.383545,
        "volume": 30957
      },
      {
        "date": "2025-09-19",
        "close": 1719.411011,
        "volume": 11934
      },
      {
        "date": "2025-09-26",
        "close": 1744.402344,
        "volume": 18068
      },
      {
        "date": "2025-10-03",
        "close": 1714.41272,
        "volume": 115228
      },
      {
        "date": "2025-10-10",
        "close": 1731.906738,
        "volume": 218892
      },
      {
        "date": "2025-10-17",
        "close": 1694.419556,
        "volume": 72659
      },
      {
        "date": "2025-10-24",
        "close": 1749.400635,
        "volume": 35594
      },
      {
        "date": "2025-10-31",
        "close": 1779.740356,
        "volume": 70829
      },
      {
        "date": "2025-11-07",
        "close": 1809.735962,
        "volume": 29180
      },
      {
        "date": "2025-11-14",
        "close": 1909.721436,
        "volume": 31586
      },
      {
        "date": "2025-11-21",
        "close": 1869.727295,
        "volume": 28049
      },
      {
        "date": "2025-11-28",
        "close": 1899.7229,
        "volume": 39657
      },
      {
        "date": "2025-12-05",
        "close": 1874.726563,
        "volume": 52699
      },
      {
        "date": "2025-12-12",
        "close": 1989.709717,
        "volume": 124789
      },
      {
        "date": "2025-12-19",
        "close": 1984.710449,
        "volume": 52025
      },
      {
        "date": "2025-12-26",
        "close": 1969.712646,
        "volume": 21229
      },
      {
        "date": "2026-01-02",
        "close": 2199.679199,
        "volume": 49864
      },
      {
        "date": "2026-01-09",
        "close": 2229.674805,
        "volume": 50526
      },
      {
        "date": "2026-01-16",
        "close": 2309.663086,
        "volume": 47953
      },
      {
        "date": "2026-01-23",
        "close": 2329.660156,
        "volume": 32181
      },
      {
        "date": "2026-01-30",
        "close": 2369.654297,
        "volume": 40293
      },
      {
        "date": "2026-02-06",
        "close": 2379.652832,
        "volume": 42508
      },
      {
        "date": "2026-02-13",
        "close": 2339.658691,
        "volume": 56454
      },
      {
        "date": "2026-02-20",
        "close": 2330.0,
        "volume": 21095
      },
      {
        "date": "2026-02-27",
        "close": 2260.0,
        "volume": 38980
      },
      {
        "date": "2026-03-06",
        "close": 2090.0,
        "volume": 32090
      },
      {
        "date": "2026-03-13",
        "close": 2080.0,
        "volume": 50707
      },
      {
        "date": "2026-03-20",
        "close": 1855.0,
        "volume": 52680
      },
      {
        "date": "2026-03-27",
        "close": 1820.0,
        "volume": 56106
      },
      {
        "date": "2026-04-03",
        "close": 2020.0,
        "volume": 46723
      },
      {
        "date": "2026-04-10",
        "close": 1920.0,
        "volume": 26868
      },
      {
        "date": "2026-04-17",
        "close": 2060.0,
        "volume": 40286
      },
      {
        "date": "2026-04-24",
        "close": 1880.0,
        "volume": 38784
      },
      {
        "date": "2026-05-01",
        "close": 1959.550049,
        "volume": 37134
      },
      {
        "date": "2026-05-08",
        "close": 2039.531616,
        "volume": 65823
      },
      {
        "date": "2026-05-15",
        "close": 1889.56604,
        "volume": 24882
      },
      {
        "date": "2026-05-22",
        "close": 1959.550049,
        "volume": 24220
      },
      {
        "date": "2026-05-29",
        "close": 2029.533936,
        "volume": 61562
      },
      {
        "date": "2026-06-05",
        "close": 1871.0331,
        "volume": 21069
      },
      {
        "date": "2026-06-12",
        "close": 1924.7704,
        "volume": 9566
      },
      {
        "date": "2026-06-19",
        "close": 1924.7704,
        "volume": 4346
      },
      {
        "date": "2026-06-26",
        "close": 1934.5408,
        "volume": 4153
      },
      {
        "date": "2026-07-03",
        "close": 1970.0,
        "volume": 2250
      },
      {
        "date": "2026-07-10",
        "close": 1980.0,
        "volume": 30893
      },
      {
        "date": "2026-07-17",
        "close": 1945.0,
        "volume": 5337
      },
      {
        "date": "2026-07-24",
        "close": 1945.0,
        "volume": 11619
      },
      {
        "date": "2026-07-31",
        "close": 1945.0,
        "volume": 16926
      },
      {
        "date": "2026-08-07",
        "close": 1940.0,
        "volume": 16604
      }
    ],
    "sharemaestro_context": {
      "trend": 2043.371182,
      "fair_value": 1857.517897,
      "market_activity": -22.524197,
      "market_dynamics": -0.114813,
      "relative_strength": -8.981549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.018631,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.018631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.081911,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.066148,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.119346,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.086708,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.198344,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.126886,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.026316
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.027027
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.031339
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.00905
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.09494
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.010811
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.047222
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.010101
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.090047
      }
    ]
  }
}