{
  "ticker": {
    "uuid": "01d9879d-e708-4706-b8e6-5a46d7e82e57",
    "symbol": "FPLUS16",
    "name": "Fibra Plus",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.4,
    "boundary_margin": -0.075926,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.154761,
    "volatility_stability": 0.6196,
    "risk_context": 0.6462,
    "current_regime": {
      "move": -0.031068,
      "interruption": 0.133981,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.718,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.56,
        "direction_boundary": 7.89926,
        "core_momentum": -0.296137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377762
      },
      {
        "date": "2023-08-25",
        "close": 5.36,
        "direction_boundary": 7.780771,
        "core_momentum": -0.311122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379455
      },
      {
        "date": "2023-09-01",
        "close": 5.48,
        "direction_boundary": 7.800519,
        "core_momentum": -0.297483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380956
      },
      {
        "date": "2023-09-08",
        "close": 5.4,
        "direction_boundary": 7.919008,
        "core_momentum": -0.318096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379894
      },
      {
        "date": "2023-09-15",
        "close": 5.26,
        "direction_boundary": 7.800519,
        "core_momentum": -0.325686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378927
      },
      {
        "date": "2023-09-22",
        "close": 5.27,
        "direction_boundary": 7.751148,
        "core_momentum": -0.320101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37864
      },
      {
        "date": "2023-09-29",
        "close": 5.25,
        "direction_boundary": 7.178452,
        "core_momentum": -0.268645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378727
      },
      {
        "date": "2023-10-06",
        "close": 5.2,
        "direction_boundary": 7.751148,
        "core_momentum": -0.329132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377745
      },
      {
        "date": "2023-10-13",
        "close": 5.17,
        "direction_boundary": 7.68203,
        "core_momentum": -0.327001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377698
      },
      {
        "date": "2023-10-20",
        "close": 5.16,
        "direction_boundary": 7.652408,
        "core_momentum": -0.325702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375949
      },
      {
        "date": "2023-10-27",
        "close": 5.0,
        "direction_boundary": 7.306815,
        "core_momentum": -0.315707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376267
      },
      {
        "date": "2023-11-03",
        "close": 4.99,
        "direction_boundary": 7.593163,
        "core_momentum": -0.34283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374083
      },
      {
        "date": "2023-11-10",
        "close": 5.0,
        "direction_boundary": 7.405556,
        "core_momentum": -0.324831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370306
      },
      {
        "date": "2023-11-17",
        "close": 4.96,
        "direction_boundary": 7.405556,
        "core_momentum": -0.330233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354002
      },
      {
        "date": "2023-11-24",
        "close": 4.95,
        "direction_boundary": 7.168578,
        "core_momentum": -0.309486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353768
      },
      {
        "date": "2023-12-01",
        "close": 5.05,
        "direction_boundary": 6.990845,
        "core_momentum": -0.277627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355461
      },
      {
        "date": "2023-12-08",
        "close": 4.99,
        "direction_boundary": 7.89926,
        "core_momentum": -0.368295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355261
      },
      {
        "date": "2023-12-15",
        "close": 5.0,
        "direction_boundary": 8.195482,
        "core_momentum": -0.389908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351836
      },
      {
        "date": "2023-12-22",
        "close": 4.96,
        "direction_boundary": 8.787926,
        "core_momentum": -0.435589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311387
      },
      {
        "date": "2023-12-29",
        "close": 5.05,
        "direction_boundary": 9.034778,
        "core_momentum": -0.441049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309547
      },
      {
        "date": "2024-01-05",
        "close": 5.14,
        "direction_boundary": 9.01503,
        "core_momentum": -0.429841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229181
      },
      {
        "date": "2024-01-12",
        "close": 5.3,
        "direction_boundary": 8.600319,
        "core_momentum": -0.383744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184125
      },
      {
        "date": "2024-01-19",
        "close": 5.42,
        "direction_boundary": 7.790645,
        "core_momentum": -0.304294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178396
      },
      {
        "date": "2024-01-26",
        "close": 6.01,
        "direction_boundary": 7.909134,
        "core_momentum": -0.240119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225515
      },
      {
        "date": "2024-02-02",
        "close": 6.55,
        "direction_boundary": 7.800519,
        "core_momentum": -0.160312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239643
      },
      {
        "date": "2024-02-09",
        "close": 6.7,
        "direction_boundary": 7.672156,
        "core_momentum": -0.126712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24005
      },
      {
        "date": "2024-02-16",
        "close": 6.59,
        "direction_boundary": 7.356185,
        "core_momentum": -0.104155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220896
      },
      {
        "date": "2024-02-23",
        "close": 6.9,
        "direction_boundary": 7.257445,
        "core_momentum": -0.049252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218294
      },
      {
        "date": "2024-03-01",
        "close": 7.0,
        "direction_boundary": 7.346312,
        "core_momentum": -0.047141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217675
      },
      {
        "date": "2024-03-08",
        "close": 7.9,
        "direction_boundary": 7.119208,
        "core_momentum": 0.109674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263978
      },
      {
        "date": "2024-03-15",
        "close": 8.2,
        "direction_boundary": 6.872356,
        "core_momentum": 0.193186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258946
      },
      {
        "date": "2024-03-22",
        "close": 8.49,
        "direction_boundary": 6.911852,
        "core_momentum": 0.228325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259103
      },
      {
        "date": "2024-03-29",
        "close": 8.1,
        "direction_boundary": 6.862482,
        "core_momentum": 0.180331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273048
      },
      {
        "date": "2024-04-05",
        "close": 8.15,
        "direction_boundary": 6.665,
        "core_momentum": 0.222806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270887
      },
      {
        "date": "2024-04-12",
        "close": 8.96,
        "direction_boundary": 6.566259,
        "core_momentum": 0.364552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289034
      },
      {
        "date": "2024-04-19",
        "close": 8.41,
        "direction_boundary": 6.34,
        "core_momentum": 0.326498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310588
      },
      {
        "date": "2024-04-26",
        "close": 7.75,
        "direction_boundary": 6.16,
        "core_momentum": 0.258117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333797
      },
      {
        "date": "2024-05-03",
        "close": 6.68,
        "direction_boundary": 6.29,
        "core_momentum": 0.062003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404711
      },
      {
        "date": "2024-05-10",
        "close": 7.49,
        "direction_boundary": 6.48,
        "core_momentum": 0.155864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428909
      },
      {
        "date": "2024-05-17",
        "close": 8.07,
        "direction_boundary": 5.95,
        "core_momentum": 0.356303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435083
      },
      {
        "date": "2024-05-24",
        "close": 8.54,
        "direction_boundary": 5.85,
        "core_momentum": 0.459829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437086
      },
      {
        "date": "2024-05-31",
        "close": 8.58,
        "direction_boundary": 5.77,
        "core_momentum": 0.487002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43767
      },
      {
        "date": "2024-06-07",
        "close": 8.4,
        "direction_boundary": 5.8,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439222
      },
      {
        "date": "2024-06-14",
        "close": 8.25,
        "direction_boundary": 5.57,
        "core_momentum": 0.481149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441736
      },
      {
        "date": "2024-06-21",
        "close": 8.52,
        "direction_boundary": 4.95,
        "core_momentum": 0.721212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440286
      },
      {
        "date": "2024-06-28",
        "close": 8.37,
        "direction_boundary": 5.1,
        "core_momentum": 0.641176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443523
      },
      {
        "date": "2024-07-05",
        "close": 8.54,
        "direction_boundary": 5.9,
        "core_momentum": 0.447458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443517
      },
      {
        "date": "2024-07-12",
        "close": 8.0,
        "direction_boundary": 6.5,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45842
      },
      {
        "date": "2024-07-19",
        "close": 7.95,
        "direction_boundary": 6.74,
        "core_momentum": 0.179525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459322
      },
      {
        "date": "2024-07-26",
        "close": 8.39,
        "direction_boundary": 6.39,
        "core_momentum": 0.312989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445145
      },
      {
        "date": "2024-08-02",
        "close": 8.12,
        "direction_boundary": 6.0,
        "core_momentum": 0.353333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436461
      },
      {
        "date": "2024-08-09",
        "close": 7.95,
        "direction_boundary": 5.93,
        "core_momentum": 0.340641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437799
      },
      {
        "date": "2024-08-16",
        "close": 7.69,
        "direction_boundary": 5.56,
        "core_momentum": 0.383094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44017
      },
      {
        "date": "2024-08-23",
        "close": 7.6,
        "direction_boundary": 5.36,
        "core_momentum": 0.41791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436939
      },
      {
        "date": "2024-08-30",
        "close": 7.45,
        "direction_boundary": 5.48,
        "core_momentum": 0.359489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437853
      },
      {
        "date": "2024-09-06",
        "close": 7.49,
        "direction_boundary": 5.4,
        "core_momentum": 0.387037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403229
      },
      {
        "date": "2024-09-13",
        "close": 7.34,
        "direction_boundary": 5.26,
        "core_momentum": 0.395437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399885
      },
      {
        "date": "2024-09-20",
        "close": 7.0,
        "direction_boundary": 5.27,
        "core_momentum": 0.328273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400089
      },
      {
        "date": "2024-09-27",
        "close": 7.0,
        "direction_boundary": 5.25,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396074
      },
      {
        "date": "2024-10-04",
        "close": 6.78,
        "direction_boundary": 5.2,
        "core_momentum": 0.303846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39733
      },
      {
        "date": "2024-10-11",
        "close": 6.3,
        "direction_boundary": 5.17,
        "core_momentum": 0.218569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379158
      },
      {
        "date": "2024-10-18",
        "close": 5.91,
        "direction_boundary": 5.16,
        "core_momentum": 0.145349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379305
      },
      {
        "date": "2024-10-25",
        "close": 5.85,
        "direction_boundary": 5.0,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366346
      },
      {
        "date": "2024-11-01",
        "close": 5.69,
        "direction_boundary": 4.99,
        "core_momentum": 0.140281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309361
      },
      {
        "date": "2024-11-08",
        "close": 5.48,
        "direction_boundary": 5.0,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258464
      },
      {
        "date": "2024-11-15",
        "close": 5.54,
        "direction_boundary": 4.96,
        "core_momentum": 0.116935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229218
      },
      {
        "date": "2024-11-22",
        "close": 5.68,
        "direction_boundary": 4.95,
        "core_momentum": 0.147475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213235
      },
      {
        "date": "2024-11-29",
        "close": 5.63,
        "direction_boundary": 5.05,
        "core_momentum": 0.114851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211471
      },
      {
        "date": "2024-12-06",
        "close": 5.34,
        "direction_boundary": 4.99,
        "core_momentum": 0.07014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217447
      },
      {
        "date": "2024-12-13",
        "close": 5.18,
        "direction_boundary": 5.0,
        "core_momentum": 0.036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218194
      },
      {
        "date": "2024-12-20",
        "close": 6.63,
        "direction_boundary": 4.96,
        "core_momentum": 0.336694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423294
      },
      {
        "date": "2024-12-27",
        "close": 6.6,
        "direction_boundary": 5.05,
        "core_momentum": 0.306931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423184
      },
      {
        "date": "2025-01-03",
        "close": 7.04,
        "direction_boundary": 5.14,
        "core_momentum": 0.36965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433681
      },
      {
        "date": "2025-01-10",
        "close": 6.5,
        "direction_boundary": 5.3,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437992
      },
      {
        "date": "2025-01-17",
        "close": 6.3,
        "direction_boundary": 5.42,
        "core_momentum": 0.162362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439165
      },
      {
        "date": "2025-01-24",
        "close": 6.01,
        "direction_boundary": 6.01,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.432556
      },
      {
        "date": "2025-01-31",
        "close": 6.27,
        "direction_boundary": 6.55,
        "core_momentum": -0.042748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438145
      },
      {
        "date": "2025-02-07",
        "close": 5.99,
        "direction_boundary": 6.7,
        "core_momentum": -0.10597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440713
      },
      {
        "date": "2025-02-14",
        "close": 6.09,
        "direction_boundary": 6.59,
        "core_momentum": -0.075873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441071
      },
      {
        "date": "2025-02-21",
        "close": 6.1,
        "direction_boundary": 6.9,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441293
      },
      {
        "date": "2025-02-28",
        "close": 5.94,
        "direction_boundary": 7.0,
        "core_momentum": -0.151429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441734
      },
      {
        "date": "2025-03-07",
        "close": 6.0,
        "direction_boundary": 7.9,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442081
      },
      {
        "date": "2025-03-14",
        "close": 6.34,
        "direction_boundary": 8.2,
        "core_momentum": -0.226829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450364
      },
      {
        "date": "2025-03-21",
        "close": 6.6,
        "direction_boundary": 8.49,
        "core_momentum": -0.222615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450493
      },
      {
        "date": "2025-03-28",
        "close": 6.27,
        "direction_boundary": 8.1,
        "core_momentum": -0.225926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455564
      },
      {
        "date": "2025-04-04",
        "close": 6.3,
        "direction_boundary": 8.15,
        "core_momentum": -0.226994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453942
      },
      {
        "date": "2025-04-11",
        "close": 6.3,
        "direction_boundary": 8.96,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442374
      },
      {
        "date": "2025-04-18",
        "close": 6.3,
        "direction_boundary": 8.41,
        "core_momentum": -0.250892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432681
      },
      {
        "date": "2025-04-25",
        "close": 6.3,
        "direction_boundary": 7.75,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432315
      },
      {
        "date": "2025-05-02",
        "close": 6.15,
        "direction_boundary": 6.68,
        "core_momentum": -0.079341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43183
      },
      {
        "date": "2025-05-09",
        "close": 6.06,
        "direction_boundary": 7.49,
        "core_momentum": -0.190921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428684
      },
      {
        "date": "2025-05-16",
        "close": 6.1,
        "direction_boundary": 8.07,
        "core_momentum": -0.244114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428585
      },
      {
        "date": "2025-05-23",
        "close": 6.07,
        "direction_boundary": 8.54,
        "core_momentum": -0.289227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427624
      },
      {
        "date": "2025-05-30",
        "close": 6.0,
        "direction_boundary": 8.58,
        "core_momentum": -0.300699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427788
      },
      {
        "date": "2025-06-06",
        "close": 5.93,
        "direction_boundary": 8.4,
        "core_momentum": -0.294048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420893
      },
      {
        "date": "2025-06-13",
        "close": 5.92,
        "direction_boundary": 8.25,
        "core_momentum": -0.282424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418066
      },
      {
        "date": "2025-06-20",
        "close": 6.0,
        "direction_boundary": 8.52,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232216
      },
      {
        "date": "2025-06-27",
        "close": 5.9,
        "direction_boundary": 8.37,
        "core_momentum": -0.295102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232912
      },
      {
        "date": "2025-07-04",
        "close": 5.39,
        "direction_boundary": 8.54,
        "core_momentum": -0.368852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240301
      },
      {
        "date": "2025-07-11",
        "close": 5.61,
        "direction_boundary": 8.0,
        "core_momentum": -0.29875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228092
      },
      {
        "date": "2025-07-18",
        "close": 5.9,
        "direction_boundary": 7.95,
        "core_momentum": -0.257862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237677
      },
      {
        "date": "2025-07-25",
        "close": 5.69,
        "direction_boundary": 8.39,
        "core_momentum": -0.321812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234044
      },
      {
        "date": "2025-08-01",
        "close": 5.56,
        "direction_boundary": 8.12,
        "core_momentum": -0.315271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226664
      },
      {
        "date": "2025-08-08",
        "close": 5.4,
        "direction_boundary": 7.95,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221792
      },
      {
        "date": "2025-08-15",
        "close": 5.41,
        "direction_boundary": 7.69,
        "core_momentum": -0.296489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219998
      },
      {
        "date": "2025-08-22",
        "close": 5.18,
        "direction_boundary": 7.6,
        "core_momentum": -0.318421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226254
      },
      {
        "date": "2025-08-29",
        "close": 5.12,
        "direction_boundary": 7.45,
        "core_momentum": -0.312752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224516
      },
      {
        "date": "2025-09-05",
        "close": 5.3,
        "direction_boundary": 7.49,
        "core_momentum": -0.29239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23045
      },
      {
        "date": "2025-09-12",
        "close": 5.29,
        "direction_boundary": 7.34,
        "core_momentum": -0.279292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213776
      },
      {
        "date": "2025-09-19",
        "close": 5.3,
        "direction_boundary": 7.0,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203216
      },
      {
        "date": "2025-09-26",
        "close": 5.16,
        "direction_boundary": 7.0,
        "core_momentum": -0.262857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195574
      },
      {
        "date": "2025-10-03",
        "close": 5.19,
        "direction_boundary": 6.78,
        "core_momentum": -0.234513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195708
      },
      {
        "date": "2025-10-10",
        "close": 5.13,
        "direction_boundary": 6.3,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195486
      },
      {
        "date": "2025-10-17",
        "close": 5.1,
        "direction_boundary": 5.91,
        "core_momentum": -0.137056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195181
      },
      {
        "date": "2025-10-24",
        "close": 5.1,
        "direction_boundary": 5.85,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195181
      },
      {
        "date": "2025-10-31",
        "close": 5.09,
        "direction_boundary": 5.69,
        "core_momentum": -0.105448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193969
      },
      {
        "date": "2025-11-07",
        "close": 5.09,
        "direction_boundary": 5.48,
        "core_momentum": -0.071168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193911
      },
      {
        "date": "2025-11-14",
        "close": 5.1,
        "direction_boundary": 5.54,
        "core_momentum": -0.079422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193384
      },
      {
        "date": "2025-11-21",
        "close": 5.2,
        "direction_boundary": 5.68,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196794
      },
      {
        "date": "2025-11-28",
        "close": 5.13,
        "direction_boundary": 5.63,
        "core_momentum": -0.08881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196925
      },
      {
        "date": "2025-12-05",
        "close": 5.68,
        "direction_boundary": 5.34,
        "core_momentum": 0.06367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246969
      },
      {
        "date": "2025-12-12",
        "close": 5.42,
        "direction_boundary": 5.18,
        "core_momentum": 0.046332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2548
      },
      {
        "date": "2025-12-19",
        "close": 5.15,
        "direction_boundary": 6.63,
        "core_momentum": -0.223228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261894
      },
      {
        "date": "2025-12-26",
        "close": 5.15,
        "direction_boundary": 6.6,
        "core_momentum": -0.219697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261528
      },
      {
        "date": "2026-01-02",
        "close": 5.82,
        "direction_boundary": 7.04,
        "core_momentum": -0.173295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287984
      },
      {
        "date": "2026-01-09",
        "close": 5.84,
        "direction_boundary": 6.5,
        "core_momentum": -0.101538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282996
      },
      {
        "date": "2026-01-16",
        "close": 5.57,
        "direction_boundary": 6.3,
        "core_momentum": -0.115873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281703
      },
      {
        "date": "2026-01-23",
        "close": 5.48,
        "direction_boundary": 6.01,
        "core_momentum": -0.088186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27822
      },
      {
        "date": "2026-01-30",
        "close": 5.5,
        "direction_boundary": 6.27,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276522
      },
      {
        "date": "2026-02-06",
        "close": 5.42,
        "direction_boundary": 5.99,
        "core_momentum": -0.095159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27422
      },
      {
        "date": "2026-02-13",
        "close": 5.44,
        "direction_boundary": 6.09,
        "core_momentum": -0.106732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274255
      },
      {
        "date": "2026-02-20",
        "close": 5.42,
        "direction_boundary": 6.1,
        "core_momentum": -0.111475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267044
      },
      {
        "date": "2026-02-27",
        "close": 5.25,
        "direction_boundary": 5.94,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270521
      },
      {
        "date": "2026-03-06",
        "close": 5.2,
        "direction_boundary": 6.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266454
      },
      {
        "date": "2026-03-13",
        "close": 5.13,
        "direction_boundary": 6.34,
        "core_momentum": -0.190852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267045
      },
      {
        "date": "2026-03-20",
        "close": 5.4,
        "direction_boundary": 6.6,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276792
      },
      {
        "date": "2026-03-27",
        "close": 5.24,
        "direction_boundary": 6.27,
        "core_momentum": -0.164274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277486
      },
      {
        "date": "2026-04-03",
        "close": 5.3,
        "direction_boundary": 6.3,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277803
      },
      {
        "date": "2026-04-10",
        "close": 5.28,
        "direction_boundary": 6.3,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277314
      },
      {
        "date": "2026-04-17",
        "close": 5.43,
        "direction_boundary": 6.3,
        "core_momentum": -0.138095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27958
      },
      {
        "date": "2026-04-24",
        "close": 5.5,
        "direction_boundary": 6.3,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279923
      },
      {
        "date": "2026-05-01",
        "close": 5.32,
        "direction_boundary": 6.15,
        "core_momentum": -0.134959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284345
      },
      {
        "date": "2026-05-08",
        "close": 5.24,
        "direction_boundary": 6.06,
        "core_momentum": -0.135314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285301
      },
      {
        "date": "2026-05-15",
        "close": 5.28,
        "direction_boundary": 6.1,
        "core_momentum": -0.134426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285441
      },
      {
        "date": "2026-05-22",
        "close": 5.12,
        "direction_boundary": 6.07,
        "core_momentum": -0.156507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28756
      },
      {
        "date": "2026-05-29",
        "close": 5.08,
        "direction_boundary": 6.0,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287154
      },
      {
        "date": "2026-06-05",
        "close": 5.15,
        "direction_boundary": 5.93,
        "core_momentum": -0.131535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247702
      },
      {
        "date": "2026-06-12",
        "close": 5.2,
        "direction_boundary": 5.92,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240329
      },
      {
        "date": "2026-06-19",
        "close": 5.0,
        "direction_boundary": 6.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23596
      },
      {
        "date": "2026-06-26",
        "close": 5.15,
        "direction_boundary": 5.9,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239774
      },
      {
        "date": "2026-07-03",
        "close": 5.04,
        "direction_boundary": 5.39,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164058
      },
      {
        "date": "2026-07-10",
        "close": 5.05,
        "direction_boundary": 5.61,
        "core_momentum": -0.099822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163912
      },
      {
        "date": "2026-07-17",
        "close": 5.15,
        "direction_boundary": 5.9,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155907
      },
      {
        "date": "2026-07-24",
        "close": 5.09,
        "direction_boundary": 5.69,
        "core_momentum": -0.105448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155256
      },
      {
        "date": "2026-07-31",
        "close": 5.03,
        "direction_boundary": 5.56,
        "core_momentum": -0.095324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15545
      },
      {
        "date": "2026-08-07",
        "close": 4.99,
        "direction_boundary": 5.4,
        "core_momentum": -0.075926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.56,
        "volume": 148374
      },
      {
        "date": "2023-08-25",
        "close": 5.36,
        "volume": 44662
      },
      {
        "date": "2023-09-01",
        "close": 5.48,
        "volume": 22577
      },
      {
        "date": "2023-09-08",
        "close": 5.4,
        "volume": 14574
      },
      {
        "date": "2023-09-15",
        "close": 5.26,
        "volume": 19780
      },
      {
        "date": "2023-09-22",
        "close": 5.27,
        "volume": 13793
      },
      {
        "date": "2023-09-29",
        "close": 5.25,
        "volume": 16165
      },
      {
        "date": "2023-10-06",
        "close": 5.2,
        "volume": 26165
      },
      {
        "date": "2023-10-13",
        "close": 5.17,
        "volume": 10554
      },
      {
        "date": "2023-10-20",
        "close": 5.16,
        "volume": 7756
      },
      {
        "date": "2023-10-27",
        "close": 5.0,
        "volume": 7960
      },
      {
        "date": "2023-11-03",
        "close": 4.99,
        "volume": 2723
      },
      {
        "date": "2023-11-10",
        "close": 5.0,
        "volume": 32776
      },
      {
        "date": "2023-11-17",
        "close": 4.96,
        "volume": 36403
      },
      {
        "date": "2023-11-24",
        "close": 4.95,
        "volume": 21973
      },
      {
        "date": "2023-12-01",
        "close": 5.05,
        "volume": 42251
      },
      {
        "date": "2023-12-08",
        "close": 4.99,
        "volume": 534821
      },
      {
        "date": "2023-12-15",
        "close": 5.0,
        "volume": 168780
      },
      {
        "date": "2023-12-22",
        "close": 4.96,
        "volume": 386145
      },
      {
        "date": "2023-12-29",
        "close": 5.05,
        "volume": 9777
      },
      {
        "date": "2024-01-05",
        "close": 5.14,
        "volume": 127506
      },
      {
        "date": "2024-01-12",
        "close": 5.3,
        "volume": 46608
      },
      {
        "date": "2024-01-19",
        "close": 5.42,
        "volume": 71128
      },
      {
        "date": "2024-01-26",
        "close": 6.01,
        "volume": 104685
      },
      {
        "date": "2024-02-02",
        "close": 6.55,
        "volume": 67328
      },
      {
        "date": "2024-02-09",
        "close": 6.7,
        "volume": 51582
      },
      {
        "date": "2024-02-16",
        "close": 6.59,
        "volume": 69613
      },
      {
        "date": "2024-02-23",
        "close": 6.9,
        "volume": 46926
      },
      {
        "date": "2024-03-01",
        "close": 7.0,
        "volume": 52172
      },
      {
        "date": "2024-03-08",
        "close": 7.9,
        "volume": 110530
      },
      {
        "date": "2024-03-15",
        "close": 8.2,
        "volume": 34941
      },
      {
        "date": "2024-03-22",
        "close": 8.49,
        "volume": 31380
      },
      {
        "date": "2024-03-29",
        "close": 8.1,
        "volume": 55751
      },
      {
        "date": "2024-04-05",
        "close": 8.15,
        "volume": 27359
      },
      {
        "date": "2024-04-12",
        "close": 8.96,
        "volume": 286832
      },
      {
        "date": "2024-04-19",
        "close": 8.41,
        "volume": 292066
      },
      {
        "date": "2024-04-26",
        "close": 7.75,
        "volume": 26053
      },
      {
        "date": "2024-05-03",
        "close": 6.68,
        "volume": 74564
      },
      {
        "date": "2024-05-10",
        "close": 7.49,
        "volume": 323591
      },
      {
        "date": "2024-05-17",
        "close": 8.07,
        "volume": 35014
      },
      {
        "date": "2024-05-24",
        "close": 8.54,
        "volume": 47317
      },
      {
        "date": "2024-05-31",
        "close": 8.58,
        "volume": 23389
      },
      {
        "date": "2024-06-07",
        "close": 8.4,
        "volume": 24464
      },
      {
        "date": "2024-06-14",
        "close": 8.25,
        "volume": 22766
      },
      {
        "date": "2024-06-21",
        "close": 8.52,
        "volume": 84496
      },
      {
        "date": "2024-06-28",
        "close": 8.37,
        "volume": 59017
      },
      {
        "date": "2024-07-05",
        "close": 8.54,
        "volume": 58627
      },
      {
        "date": "2024-07-12",
        "close": 8.0,
        "volume": 135230
      },
      {
        "date": "2024-07-19",
        "close": 7.95,
        "volume": 58986
      },
      {
        "date": "2024-07-26",
        "close": 8.39,
        "volume": 115202
      },
      {
        "date": "2024-08-02",
        "close": 8.12,
        "volume": 61792
      },
      {
        "date": "2024-08-09",
        "close": 7.95,
        "volume": 47835
      },
      {
        "date": "2024-08-16",
        "close": 7.69,
        "volume": 65924
      },
      {
        "date": "2024-08-23",
        "close": 7.6,
        "volume": 20899
      },
      {
        "date": "2024-08-30",
        "close": 7.45,
        "volume": 60854
      },
      {
        "date": "2024-09-06",
        "close": 7.49,
        "volume": 22042
      },
      {
        "date": "2024-09-13",
        "close": 7.34,
        "volume": 51922
      },
      {
        "date": "2024-09-20",
        "close": 7.0,
        "volume": 102653
      },
      {
        "date": "2024-09-27",
        "close": 7.0,
        "volume": 22901
      },
      {
        "date": "2024-10-04",
        "close": 6.78,
        "volume": 6556
      },
      {
        "date": "2024-10-11",
        "close": 6.3,
        "volume": 27704
      },
      {
        "date": "2024-10-18",
        "close": 5.91,
        "volume": 104607
      },
      {
        "date": "2024-10-25",
        "close": 5.85,
        "volume": 20658
      },
      {
        "date": "2024-11-01",
        "close": 5.69,
        "volume": 34713
      },
      {
        "date": "2024-11-08",
        "close": 5.48,
        "volume": 28845
      },
      {
        "date": "2024-11-15",
        "close": 5.54,
        "volume": 148717
      },
      {
        "date": "2024-11-22",
        "close": 5.68,
        "volume": 303726
      },
      {
        "date": "2024-11-29",
        "close": 5.63,
        "volume": 250251
      },
      {
        "date": "2024-12-06",
        "close": 5.34,
        "volume": 348369
      },
      {
        "date": "2024-12-13",
        "close": 5.18,
        "volume": 39102
      },
      {
        "date": "2024-12-20",
        "close": 6.63,
        "volume": 624724
      },
      {
        "date": "2024-12-27",
        "close": 6.6,
        "volume": 485930
      },
      {
        "date": "2025-01-03",
        "close": 7.04,
        "volume": 145965
      },
      {
        "date": "2025-01-10",
        "close": 6.5,
        "volume": 156061
      },
      {
        "date": "2025-01-17",
        "close": 6.3,
        "volume": 234602
      },
      {
        "date": "2025-01-24",
        "close": 6.01,
        "volume": 83792
      },
      {
        "date": "2025-01-31",
        "close": 6.27,
        "volume": 282706
      },
      {
        "date": "2025-02-07",
        "close": 5.99,
        "volume": 45964
      },
      {
        "date": "2025-02-14",
        "close": 6.09,
        "volume": 59318
      },
      {
        "date": "2025-02-21",
        "close": 6.1,
        "volume": 83623
      },
      {
        "date": "2025-02-28",
        "close": 5.94,
        "volume": 112469
      },
      {
        "date": "2025-03-07",
        "close": 6.0,
        "volume": 654042
      },
      {
        "date": "2025-03-14",
        "close": 6.34,
        "volume": 396815
      },
      {
        "date": "2025-03-21",
        "close": 6.6,
        "volume": 40331
      },
      {
        "date": "2025-03-28",
        "close": 6.27,
        "volume": 57203
      },
      {
        "date": "2025-04-04",
        "close": 6.3,
        "volume": 83316
      },
      {
        "date": "2025-04-11",
        "close": 6.3,
        "volume": 437172
      },
      {
        "date": "2025-04-18",
        "close": 6.3,
        "volume": 42698
      },
      {
        "date": "2025-04-25",
        "close": 6.3,
        "volume": 4065
      },
      {
        "date": "2025-05-02",
        "close": 6.15,
        "volume": 10869
      },
      {
        "date": "2025-05-09",
        "close": 6.06,
        "volume": 64279
      },
      {
        "date": "2025-05-16",
        "close": 6.1,
        "volume": 82169
      },
      {
        "date": "2025-05-23",
        "close": 6.07,
        "volume": 181791
      },
      {
        "date": "2025-05-30",
        "close": 6.0,
        "volume": 478909
      },
      {
        "date": "2025-06-06",
        "close": 5.93,
        "volume": 245190
      },
      {
        "date": "2025-06-13",
        "close": 5.92,
        "volume": 84518
      },
      {
        "date": "2025-06-20",
        "close": 6.0,
        "volume": 292489
      },
      {
        "date": "2025-06-27",
        "close": 5.9,
        "volume": 276854
      },
      {
        "date": "2025-07-04",
        "close": 5.39,
        "volume": 937235
      },
      {
        "date": "2025-07-11",
        "close": 5.61,
        "volume": 30237
      },
      {
        "date": "2025-07-18",
        "close": 5.9,
        "volume": 34736
      },
      {
        "date": "2025-07-25",
        "close": 5.69,
        "volume": 22969
      },
      {
        "date": "2025-08-01",
        "close": 5.56,
        "volume": 113640
      },
      {
        "date": "2025-08-08",
        "close": 5.4,
        "volume": 40141
      },
      {
        "date": "2025-08-15",
        "close": 5.41,
        "volume": 236246
      },
      {
        "date": "2025-08-22",
        "close": 5.18,
        "volume": 98504
      },
      {
        "date": "2025-08-29",
        "close": 5.12,
        "volume": 3160787
      },
      {
        "date": "2025-09-05",
        "close": 5.3,
        "volume": 3300947
      },
      {
        "date": "2025-09-12",
        "close": 5.29,
        "volume": 320244
      },
      {
        "date": "2025-09-19",
        "close": 5.3,
        "volume": 71348
      },
      {
        "date": "2025-09-26",
        "close": 5.16,
        "volume": 161398
      },
      {
        "date": "2025-10-03",
        "close": 5.19,
        "volume": 263355
      },
      {
        "date": "2025-10-10",
        "close": 5.13,
        "volume": 127322
      },
      {
        "date": "2025-10-17",
        "close": 5.1,
        "volume": 38216
      },
      {
        "date": "2025-10-24",
        "close": 5.1,
        "volume": 316685
      },
      {
        "date": "2025-10-31",
        "close": 5.09,
        "volume": 200396
      },
      {
        "date": "2025-11-07",
        "close": 5.09,
        "volume": 228605
      },
      {
        "date": "2025-11-14",
        "close": 5.1,
        "volume": 373789
      },
      {
        "date": "2025-11-21",
        "close": 5.2,
        "volume": 416154
      },
      {
        "date": "2025-11-28",
        "close": 5.13,
        "volume": 142911
      },
      {
        "date": "2025-12-05",
        "close": 5.68,
        "volume": 215158
      },
      {
        "date": "2025-12-12",
        "close": 5.42,
        "volume": 28857
      },
      {
        "date": "2025-12-19",
        "close": 5.15,
        "volume": 143965
      },
      {
        "date": "2025-12-26",
        "close": 5.15,
        "volume": 499158
      },
      {
        "date": "2026-01-02",
        "close": 5.82,
        "volume": 174352
      },
      {
        "date": "2026-01-09",
        "close": 5.84,
        "volume": 106576
      },
      {
        "date": "2026-01-16",
        "close": 5.57,
        "volume": 81366
      },
      {
        "date": "2026-01-23",
        "close": 5.48,
        "volume": 69931
      },
      {
        "date": "2026-01-30",
        "close": 5.5,
        "volume": 121688
      },
      {
        "date": "2026-02-06",
        "close": 5.42,
        "volume": 81246
      },
      {
        "date": "2026-02-13",
        "close": 5.44,
        "volume": 353499
      },
      {
        "date": "2026-02-20",
        "close": 5.42,
        "volume": 236419
      },
      {
        "date": "2026-02-27",
        "close": 5.25,
        "volume": 202690
      },
      {
        "date": "2026-03-06",
        "close": 5.2,
        "volume": 125495
      },
      {
        "date": "2026-03-13",
        "close": 5.13,
        "volume": 150400
      },
      {
        "date": "2026-03-20",
        "close": 5.4,
        "volume": 166374
      },
      {
        "date": "2026-03-27",
        "close": 5.24,
        "volume": 134707
      },
      {
        "date": "2026-04-03",
        "close": 5.3,
        "volume": 2258
      },
      {
        "date": "2026-04-10",
        "close": 5.28,
        "volume": 94554
      },
      {
        "date": "2026-04-17",
        "close": 5.43,
        "volume": 164807
      },
      {
        "date": "2026-04-24",
        "close": 5.5,
        "volume": 114063
      },
      {
        "date": "2026-05-01",
        "close": 5.32,
        "volume": 114330
      },
      {
        "date": "2026-05-08",
        "close": 5.24,
        "volume": 151205
      },
      {
        "date": "2026-05-15",
        "close": 5.28,
        "volume": 381362
      },
      {
        "date": "2026-05-22",
        "close": 5.12,
        "volume": 1047991
      },
      {
        "date": "2026-05-29",
        "close": 5.08,
        "volume": 425491
      },
      {
        "date": "2026-06-05",
        "close": 5.15,
        "volume": 246365
      },
      {
        "date": "2026-06-12",
        "close": 5.2,
        "volume": 124799
      },
      {
        "date": "2026-06-19",
        "close": 5.0,
        "volume": 767816
      },
      {
        "date": "2026-06-26",
        "close": 5.15,
        "volume": 33765
      },
      {
        "date": "2026-07-03",
        "close": 5.04,
        "volume": 36718
      },
      {
        "date": "2026-07-10",
        "close": 5.05,
        "volume": 205117
      },
      {
        "date": "2026-07-17",
        "close": 5.15,
        "volume": 229016
      },
      {
        "date": "2026-07-24",
        "close": 5.09,
        "volume": 204746
      },
      {
        "date": "2026-07-31",
        "close": 5.03,
        "volume": 304455
      },
      {
        "date": "2026-08-07",
        "close": 4.99,
        "volume": 244582
      }
    ],
    "sharemaestro_context": {
      "trend": 5.248333,
      "fair_value": 6.040962,
      "market_activity": -13.372008,
      "market_dynamics": -1.001121,
      "relative_strength": -7.20034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.023147,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.000192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.047814,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.005367,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.075824,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003512,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.059908,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.078188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.128024
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.005637
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-12-16",
        "tenure": "Established",
        "return": -0.020071
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.316697
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.112878
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.202532
      },
      {
        "direction": "neutral",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.181818
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.045775
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.031068
      }
    ]
  }
}