{
  "ticker": {
    "uuid": "01d9a3c5-113e-4780-8977-503006ec6ad1",
    "symbol": "5986",
    "name": "Molitec Steel Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 250.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 193.493561,
    "boundary_margin": 0.292033,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.216382,
    "volatility_stability": 1.0563,
    "risk_context": 0.4621,
    "current_regime": {
      "move": 0.255117,
      "interruption": -0.122066,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 258.56015,
        "direction_boundary": 261.486755,
        "core_momentum": -0.011192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331084
      },
      {
        "date": "2023-08-25",
        "close": 275.005646,
        "direction_boundary": 263.296356,
        "core_momentum": 0.044472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340561
      },
      {
        "date": "2023-09-01",
        "close": 306.069427,
        "direction_boundary": 256.057953,
        "core_momentum": 0.195313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372144
      },
      {
        "date": "2023-09-08",
        "close": 294.192108,
        "direction_boundary": 255.153137,
        "core_momentum": 0.153002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360781
      },
      {
        "date": "2023-09-15",
        "close": 296.019379,
        "direction_boundary": 245.200363,
        "core_momentum": 0.207255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35717
      },
      {
        "date": "2023-09-22",
        "close": 281.401154,
        "direction_boundary": 353.776184,
        "core_momentum": -0.204579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355698
      },
      {
        "date": "2023-09-29",
        "close": 291.451172,
        "direction_boundary": 317.584259,
        "core_momentum": -0.082287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355794
      },
      {
        "date": "2023-10-06",
        "close": 269.523804,
        "direction_boundary": 313.965057,
        "core_momentum": -0.141548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366156
      },
      {
        "date": "2023-10-13",
        "close": 266.782928,
        "direction_boundary": 325.727417,
        "core_momentum": -0.180963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366045
      },
      {
        "date": "2023-10-20",
        "close": 261.301086,
        "direction_boundary": 303.107483,
        "core_momentum": -0.137926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365325
      },
      {
        "date": "2023-10-27",
        "close": 258.56015,
        "direction_boundary": 289.535522,
        "core_momentum": -0.106983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364877
      },
      {
        "date": "2023-11-03",
        "close": 261.301086,
        "direction_boundary": 295.86908,
        "core_momentum": -0.116835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361847
      },
      {
        "date": "2023-11-10",
        "close": 263.128357,
        "direction_boundary": 248.81958,
        "core_momentum": 0.057507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356838
      },
      {
        "date": "2023-11-17",
        "close": 272.26474,
        "direction_boundary": 227.104416,
        "core_momentum": 0.198853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354384
      },
      {
        "date": "2023-11-24",
        "close": 279.573853,
        "direction_boundary": 226.1996,
        "core_momentum": 0.235961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343904
      },
      {
        "date": "2023-12-01",
        "close": 266.782928,
        "direction_boundary": 215.34201,
        "core_momentum": 0.23888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351283
      },
      {
        "date": "2023-12-08",
        "close": 254.905594,
        "direction_boundary": 213.532425,
        "core_momentum": 0.193756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355284
      },
      {
        "date": "2023-12-15",
        "close": 257.646484,
        "direction_boundary": 212.627625,
        "core_momentum": 0.211726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337668
      },
      {
        "date": "2023-12-22",
        "close": 251.251038,
        "direction_boundary": 198.150864,
        "core_momentum": 0.267979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332262
      },
      {
        "date": "2023-12-29",
        "close": 256.73288,
        "direction_boundary": 208.103622,
        "core_momentum": 0.233678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330525
      },
      {
        "date": "2024-01-05",
        "close": 264.955597,
        "direction_boundary": 240.676392,
        "core_momentum": 0.100879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332939
      },
      {
        "date": "2024-01-12",
        "close": 262.214691,
        "direction_boundary": 236.15239,
        "core_momentum": 0.110362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330279
      },
      {
        "date": "2024-01-19",
        "close": 258.56015,
        "direction_boundary": 247.914749,
        "core_momentum": 0.04294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317714
      },
      {
        "date": "2024-01-26",
        "close": 264.041992,
        "direction_boundary": 276.868317,
        "core_momentum": -0.046326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319636
      },
      {
        "date": "2024-02-02",
        "close": 262.214691,
        "direction_boundary": 258.772369,
        "core_momentum": 0.013303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310757
      },
      {
        "date": "2024-02-09",
        "close": 234.805511,
        "direction_boundary": 258.772369,
        "core_momentum": -0.092618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337564
      },
      {
        "date": "2024-02-16",
        "close": 232.978226,
        "direction_boundary": 293.154663,
        "core_momentum": -0.205272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311601
      },
      {
        "date": "2024-02-23",
        "close": 237.546432,
        "direction_boundary": 283.201874,
        "core_momentum": -0.161212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299049
      },
      {
        "date": "2024-03-01",
        "close": 236.632782,
        "direction_boundary": 283.201874,
        "core_momentum": -0.164438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251217
      },
      {
        "date": "2024-03-08",
        "close": 234.805511,
        "direction_boundary": 305.821869,
        "core_momentum": -0.232215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247546
      },
      {
        "date": "2024-03-15",
        "close": 228.410019,
        "direction_boundary": 316.679474,
        "core_momentum": -0.278734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247925
      },
      {
        "date": "2024-03-22",
        "close": 234.805511,
        "direction_boundary": 299.488251,
        "core_momentum": -0.215978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245994
      },
      {
        "date": "2024-03-29",
        "close": 236.72084,
        "direction_boundary": 288.710266,
        "core_momentum": -0.180075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239531
      },
      {
        "date": "2024-04-05",
        "close": 223.724411,
        "direction_boundary": 275.005646,
        "core_momentum": -0.186473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228421
      },
      {
        "date": "2024-04-12",
        "close": 228.365982,
        "direction_boundary": 277.746613,
        "core_momentum": -0.17779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231558
      },
      {
        "date": "2024-04-19",
        "close": 213.512909,
        "direction_boundary": 270.437469,
        "core_momentum": -0.210491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246017
      },
      {
        "date": "2024-04-26",
        "close": 219.082825,
        "direction_boundary": 265.869293,
        "core_momentum": -0.175975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25031
      },
      {
        "date": "2024-05-03",
        "close": 222.796082,
        "direction_boundary": 275.005646,
        "core_momentum": -0.189849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251305
      },
      {
        "date": "2024-05-10",
        "close": 223.724411,
        "direction_boundary": 263.128357,
        "core_momentum": -0.149752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251042
      },
      {
        "date": "2024-05-17",
        "close": 219.082825,
        "direction_boundary": 252.164673,
        "core_momentum": -0.131191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244872
      },
      {
        "date": "2024-05-24",
        "close": 220.011139,
        "direction_boundary": 237.546432,
        "core_momentum": -0.073818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240441
      },
      {
        "date": "2024-05-31",
        "close": 215.369553,
        "direction_boundary": 235.719147,
        "core_momentum": -0.08633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235
      },
      {
        "date": "2024-06-07",
        "close": 213.512909,
        "direction_boundary": 243.94191,
        "core_momentum": -0.124739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228773
      },
      {
        "date": "2024-06-14",
        "close": 214.441238,
        "direction_boundary": 264.041992,
        "core_momentum": -0.187852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227968
      },
      {
        "date": "2024-06-21",
        "close": 213.512909,
        "direction_boundary": 251.251038,
        "core_momentum": -0.150201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22649
      },
      {
        "date": "2024-06-28",
        "close": 216.297867,
        "direction_boundary": 259.473785,
        "core_momentum": -0.166398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224678
      },
      {
        "date": "2024-07-05",
        "close": 215.369553,
        "direction_boundary": 263.128357,
        "core_momentum": -0.181504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217913
      },
      {
        "date": "2024-07-12",
        "close": 210.727966,
        "direction_boundary": 271.351135,
        "core_momentum": -0.223412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218737
      },
      {
        "date": "2024-07-19",
        "close": 211.656281,
        "direction_boundary": 288.710266,
        "core_momentum": -0.26689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219282
      },
      {
        "date": "2024-07-26",
        "close": 206.08638,
        "direction_boundary": 287.796661,
        "core_momentum": -0.283917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216759
      },
      {
        "date": "2024-08-02",
        "close": 189.376678,
        "direction_boundary": 272.26474,
        "core_momentum": -0.304439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240345
      },
      {
        "date": "2024-08-09",
        "close": 176.380234,
        "direction_boundary": 285.055725,
        "core_momentum": -0.381243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212944
      },
      {
        "date": "2024-08-16",
        "close": 181.02182,
        "direction_boundary": 258.56015,
        "core_momentum": -0.299885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219025
      },
      {
        "date": "2024-08-23",
        "close": 182.878464,
        "direction_boundary": 275.005646,
        "core_momentum": -0.335001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216938
      },
      {
        "date": "2024-08-30",
        "close": 186.591736,
        "direction_boundary": 306.069427,
        "core_momentum": -0.390361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220817
      },
      {
        "date": "2024-09-06",
        "close": 177.308548,
        "direction_boundary": 294.192108,
        "core_momentum": -0.397304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228303
      },
      {
        "date": "2024-09-13",
        "close": 172.666962,
        "direction_boundary": 296.019379,
        "core_momentum": -0.416704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228148
      },
      {
        "date": "2024-09-20",
        "close": 177.308548,
        "direction_boundary": 281.401154,
        "core_momentum": -0.369908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227786
      },
      {
        "date": "2024-09-27",
        "close": 174.523605,
        "direction_boundary": 291.451172,
        "core_momentum": -0.401191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226222
      },
      {
        "date": "2024-10-04",
        "close": 175.451904,
        "direction_boundary": 269.523804,
        "core_momentum": -0.34903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217851
      },
      {
        "date": "2024-10-11",
        "close": 172.666962,
        "direction_boundary": 266.782928,
        "core_momentum": -0.352781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21368
      },
      {
        "date": "2024-10-18",
        "close": 168.025375,
        "direction_boundary": 261.301086,
        "core_momentum": -0.356966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199239
      },
      {
        "date": "2024-10-25",
        "close": 166.168747,
        "direction_boundary": 258.56015,
        "core_momentum": -0.35733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192752
      },
      {
        "date": "2024-11-01",
        "close": 167.097076,
        "direction_boundary": 261.301086,
        "core_momentum": -0.360519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190165
      },
      {
        "date": "2024-11-08",
        "close": 160.598846,
        "direction_boundary": 263.128357,
        "core_momentum": -0.389656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192841
      },
      {
        "date": "2024-11-15",
        "close": 163.383804,
        "direction_boundary": 272.26474,
        "core_momentum": -0.399908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196809
      },
      {
        "date": "2024-11-22",
        "close": 164.312103,
        "direction_boundary": 279.573853,
        "core_momentum": -0.412277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197045
      },
      {
        "date": "2024-11-29",
        "close": 155.028946,
        "direction_boundary": 266.782928,
        "core_momentum": -0.418895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207179
      },
      {
        "date": "2024-12-06",
        "close": 150.38736,
        "direction_boundary": 254.905594,
        "core_momentum": -0.410027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208532
      },
      {
        "date": "2024-12-13",
        "close": 151.315674,
        "direction_boundary": 257.646484,
        "core_momentum": -0.4127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208857
      },
      {
        "date": "2024-12-20",
        "close": 145.745773,
        "direction_boundary": 251.251038,
        "core_momentum": -0.41992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211029
      },
      {
        "date": "2024-12-27",
        "close": 154.100632,
        "direction_boundary": 256.73288,
        "core_momentum": -0.399763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229748
      },
      {
        "date": "2025-01-03",
        "close": 156.885574,
        "direction_boundary": 264.955597,
        "core_momentum": -0.40788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233472
      },
      {
        "date": "2025-01-10",
        "close": 161.527161,
        "direction_boundary": 262.214691,
        "core_momentum": -0.383989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239883
      },
      {
        "date": "2025-01-17",
        "close": 154.100632,
        "direction_boundary": 258.56015,
        "core_momentum": -0.404005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244186
      },
      {
        "date": "2025-01-24",
        "close": 163.383804,
        "direction_boundary": 264.041992,
        "core_momentum": -0.38122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262008
      },
      {
        "date": "2025-01-31",
        "close": 163.383804,
        "direction_boundary": 262.214691,
        "core_momentum": -0.376908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238367
      },
      {
        "date": "2025-02-07",
        "close": 170.810333,
        "direction_boundary": 234.805511,
        "core_momentum": -0.272545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228602
      },
      {
        "date": "2025-02-14",
        "close": 169.882019,
        "direction_boundary": 232.978226,
        "core_momentum": -0.270824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22525
      },
      {
        "date": "2025-02-21",
        "close": 175.451904,
        "direction_boundary": 237.546432,
        "core_momentum": -0.2614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229759
      },
      {
        "date": "2025-02-28",
        "close": 174.523605,
        "direction_boundary": 236.632782,
        "core_momentum": -0.262471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227652
      },
      {
        "date": "2025-03-07",
        "close": 170.810333,
        "direction_boundary": 234.805511,
        "core_momentum": -0.272545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218584
      },
      {
        "date": "2025-03-14",
        "close": 169.882019,
        "direction_boundary": 228.410019,
        "core_momentum": -0.256241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21568
      },
      {
        "date": "2025-03-21",
        "close": 170.810333,
        "direction_boundary": 234.805511,
        "core_momentum": -0.272545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212327
      },
      {
        "date": "2025-03-28",
        "close": 172.626602,
        "direction_boundary": 236.72084,
        "core_momentum": -0.270759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211904
      },
      {
        "date": "2025-04-04",
        "close": 148.914154,
        "direction_boundary": 223.724411,
        "core_momentum": -0.334386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294031
      },
      {
        "date": "2025-04-11",
        "close": 154.605148,
        "direction_boundary": 228.365982,
        "core_momentum": -0.322994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299808
      },
      {
        "date": "2025-04-18",
        "close": 165.03862,
        "direction_boundary": 213.512909,
        "core_momentum": -0.227032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3128
      },
      {
        "date": "2025-04-25",
        "close": 165.987122,
        "direction_boundary": 219.082825,
        "core_momentum": -0.242354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31255
      },
      {
        "date": "2025-05-02",
        "close": 166.935623,
        "direction_boundary": 222.796082,
        "core_momentum": -0.250725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312554
      },
      {
        "date": "2025-05-09",
        "close": 167.884109,
        "direction_boundary": 223.724411,
        "core_momentum": -0.249594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307337
      },
      {
        "date": "2025-05-16",
        "close": 178.317596,
        "direction_boundary": 219.082825,
        "core_momentum": -0.186072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31733
      },
      {
        "date": "2025-05-23",
        "close": 177.369095,
        "direction_boundary": 220.011139,
        "core_momentum": -0.193818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317537
      },
      {
        "date": "2025-05-30",
        "close": 179.266083,
        "direction_boundary": 215.369553,
        "core_momentum": -0.167635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305153
      },
      {
        "date": "2025-06-06",
        "close": 181.163086,
        "direction_boundary": 213.512909,
        "core_momentum": -0.151512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300747
      },
      {
        "date": "2025-06-13",
        "close": 175.472092,
        "direction_boundary": 214.441238,
        "core_momentum": -0.181724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305597
      },
      {
        "date": "2025-06-20",
        "close": 180.214584,
        "direction_boundary": 213.512909,
        "core_momentum": -0.155955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300366
      },
      {
        "date": "2025-06-27",
        "close": 180.214584,
        "direction_boundary": 216.297867,
        "core_momentum": -0.166822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292552
      },
      {
        "date": "2025-07-04",
        "close": 182.111588,
        "direction_boundary": 215.369553,
        "core_momentum": -0.154423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292129
      },
      {
        "date": "2025-07-11",
        "close": 184.008575,
        "direction_boundary": 210.727966,
        "core_momentum": -0.126796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290272
      },
      {
        "date": "2025-07-18",
        "close": 185.905579,
        "direction_boundary": 211.656281,
        "core_momentum": -0.121663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280421
      },
      {
        "date": "2025-07-25",
        "close": 196.33905,
        "direction_boundary": 206.08638,
        "core_momentum": -0.047297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279046
      },
      {
        "date": "2025-08-01",
        "close": 199.18454,
        "direction_boundary": 189.376678,
        "core_momentum": 0.05179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27903
      },
      {
        "date": "2025-08-08",
        "close": 193.493561,
        "direction_boundary": 176.380234,
        "core_momentum": 0.097025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278227
      },
      {
        "date": "2025-08-15",
        "close": 187.802567,
        "direction_boundary": 181.02182,
        "core_momentum": 0.037458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282056
      },
      {
        "date": "2025-08-22",
        "close": 195.390549,
        "direction_boundary": 182.878464,
        "core_momentum": 0.068417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283715
      },
      {
        "date": "2025-08-29",
        "close": 199.18454,
        "direction_boundary": 186.591736,
        "core_momentum": 0.067489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284122
      },
      {
        "date": "2025-09-05",
        "close": 197.287552,
        "direction_boundary": 177.308548,
        "core_momentum": 0.112679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282364
      },
      {
        "date": "2025-09-12",
        "close": 195.390549,
        "direction_boundary": 172.666962,
        "core_momentum": 0.131604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282752
      },
      {
        "date": "2025-09-19",
        "close": 195.390549,
        "direction_boundary": 177.308548,
        "core_momentum": 0.10198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282851
      },
      {
        "date": "2025-09-26",
        "close": 202.030045,
        "direction_boundary": 174.523605,
        "core_momentum": 0.157609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285484
      },
      {
        "date": "2025-10-03",
        "close": 193.493561,
        "direction_boundary": 175.451904,
        "core_momentum": 0.10283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195423
      },
      {
        "date": "2025-10-10",
        "close": 192.545059,
        "direction_boundary": 172.666962,
        "core_momentum": 0.115124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192343
      },
      {
        "date": "2025-10-17",
        "close": 189.69957,
        "direction_boundary": 168.025375,
        "core_momentum": 0.128994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176416
      },
      {
        "date": "2025-10-24",
        "close": 192.545059,
        "direction_boundary": 166.168747,
        "core_momentum": 0.158732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176911
      },
      {
        "date": "2025-10-31",
        "close": 191.596558,
        "direction_boundary": 167.097076,
        "core_momentum": 0.146618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177526
      },
      {
        "date": "2025-11-07",
        "close": 194.442062,
        "direction_boundary": 160.598846,
        "core_momentum": 0.210731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178009
      },
      {
        "date": "2025-11-14",
        "close": 186.85408,
        "direction_boundary": 163.383804,
        "core_momentum": 0.143651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17052
      },
      {
        "date": "2025-11-21",
        "close": 184.957077,
        "direction_boundary": 164.312103,
        "core_momentum": 0.125645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17106
      },
      {
        "date": "2025-11-28",
        "close": 184.008575,
        "direction_boundary": 155.028946,
        "core_momentum": 0.18693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170794
      },
      {
        "date": "2025-12-05",
        "close": 183.060089,
        "direction_boundary": 150.38736,
        "core_momentum": 0.217257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17043
      },
      {
        "date": "2025-12-12",
        "close": 180.214584,
        "direction_boundary": 151.315674,
        "core_momentum": 0.190984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165691
      },
      {
        "date": "2025-12-19",
        "close": 177.369095,
        "direction_boundary": 145.745773,
        "core_momentum": 0.216976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163012
      },
      {
        "date": "2025-12-26",
        "close": 179.266083,
        "direction_boundary": 154.100632,
        "core_momentum": 0.163305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163758
      },
      {
        "date": "2026-01-02",
        "close": 181.163086,
        "direction_boundary": 156.885574,
        "core_momentum": 0.154747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163765
      },
      {
        "date": "2026-01-09",
        "close": 188.751068,
        "direction_boundary": 161.527161,
        "core_momentum": 0.168541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172985
      },
      {
        "date": "2026-01-16",
        "close": 189.69957,
        "direction_boundary": 154.100632,
        "core_momentum": 0.231011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172574
      },
      {
        "date": "2026-01-23",
        "close": 188.751068,
        "direction_boundary": 163.383804,
        "core_momentum": 0.155262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154211
      },
      {
        "date": "2026-01-30",
        "close": 186.85408,
        "direction_boundary": 163.383804,
        "core_momentum": 0.143651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152893
      },
      {
        "date": "2026-02-06",
        "close": 193.493561,
        "direction_boundary": 170.810333,
        "core_momentum": 0.132798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156359
      },
      {
        "date": "2026-02-13",
        "close": 211.515015,
        "direction_boundary": 169.882019,
        "core_momentum": 0.24507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193491
      },
      {
        "date": "2026-02-20",
        "close": 225.742477,
        "direction_boundary": 175.451904,
        "core_momentum": 0.286635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205573
      },
      {
        "date": "2026-02-27",
        "close": 223.84549,
        "direction_boundary": 174.523605,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205472
      },
      {
        "date": "2026-03-06",
        "close": 220.051498,
        "direction_boundary": 170.810333,
        "core_momentum": 0.28828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206763
      },
      {
        "date": "2026-03-13",
        "close": 214.360504,
        "direction_boundary": 169.882019,
        "core_momentum": 0.26182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210224
      },
      {
        "date": "2026-03-20",
        "close": 216.257507,
        "direction_boundary": 170.810333,
        "core_momentum": 0.266068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21028
      },
      {
        "date": "2026-03-27",
        "close": 221.0,
        "direction_boundary": 172.626602,
        "core_momentum": 0.28022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207601
      },
      {
        "date": "2026-04-03",
        "close": 226.0,
        "direction_boundary": 148.914154,
        "core_momentum": 0.517653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197828
      },
      {
        "date": "2026-04-10",
        "close": 231.0,
        "direction_boundary": 154.605148,
        "core_momentum": 0.494129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198368
      },
      {
        "date": "2026-04-17",
        "close": 231.0,
        "direction_boundary": 165.03862,
        "core_momentum": 0.399672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196144
      },
      {
        "date": "2026-04-24",
        "close": 230.0,
        "direction_boundary": 165.987122,
        "core_momentum": 0.38565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196522
      },
      {
        "date": "2026-05-01",
        "close": 227.0,
        "direction_boundary": 166.935623,
        "core_momentum": 0.359806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197828
      },
      {
        "date": "2026-05-08",
        "close": 230.0,
        "direction_boundary": 167.884109,
        "core_momentum": 0.369993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197706
      },
      {
        "date": "2026-05-15",
        "close": 235.0,
        "direction_boundary": 178.317596,
        "core_momentum": 0.317873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187004
      },
      {
        "date": "2026-05-22",
        "close": 232.0,
        "direction_boundary": 177.369095,
        "core_momentum": 0.308007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187577
      },
      {
        "date": "2026-05-29",
        "close": 245.0,
        "direction_boundary": 179.266083,
        "core_momentum": 0.366684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196783
      },
      {
        "date": "2026-06-05",
        "close": 233.0,
        "direction_boundary": 181.163086,
        "core_momentum": 0.286134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213406
      },
      {
        "date": "2026-06-12",
        "close": 226.0,
        "direction_boundary": 175.472092,
        "core_momentum": 0.287954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217821
      },
      {
        "date": "2026-06-19",
        "close": 232.0,
        "direction_boundary": 180.214584,
        "core_momentum": 0.287354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216123
      },
      {
        "date": "2026-06-26",
        "close": 227.0,
        "direction_boundary": 180.214584,
        "core_momentum": 0.259609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22066
      },
      {
        "date": "2026-07-03",
        "close": 234.0,
        "direction_boundary": 182.111588,
        "core_momentum": 0.284926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222627
      },
      {
        "date": "2026-07-10",
        "close": 235.0,
        "direction_boundary": 184.008575,
        "core_momentum": 0.277114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218118
      },
      {
        "date": "2026-07-17",
        "close": 236.0,
        "direction_boundary": 185.905579,
        "core_momentum": 0.269462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218145
      },
      {
        "date": "2026-07-24",
        "close": 240.0,
        "direction_boundary": 196.33905,
        "core_momentum": 0.222375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21756
      },
      {
        "date": "2026-07-31",
        "close": 249.0,
        "direction_boundary": 199.18454,
        "core_momentum": 0.250097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218942
      },
      {
        "date": "2026-08-07",
        "close": 250.0,
        "direction_boundary": 193.493561,
        "core_momentum": 0.292033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216382
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 258.56015,
        "volume": 498400
      },
      {
        "date": "2023-08-25",
        "close": 275.005646,
        "volume": 320800
      },
      {
        "date": "2023-09-01",
        "close": 306.069427,
        "volume": 2763300
      },
      {
        "date": "2023-09-08",
        "close": 294.192108,
        "volume": 718600
      },
      {
        "date": "2023-09-15",
        "close": 296.019379,
        "volume": 457100
      },
      {
        "date": "2023-09-22",
        "close": 281.401154,
        "volume": 311300
      },
      {
        "date": "2023-09-29",
        "close": 291.451172,
        "volume": 1323600
      },
      {
        "date": "2023-10-06",
        "close": 269.523804,
        "volume": 616900
      },
      {
        "date": "2023-10-13",
        "close": 266.782928,
        "volume": 303900
      },
      {
        "date": "2023-10-20",
        "close": 261.301086,
        "volume": 441300
      },
      {
        "date": "2023-10-27",
        "close": 258.56015,
        "volume": 458700
      },
      {
        "date": "2023-11-03",
        "close": 261.301086,
        "volume": 326300
      },
      {
        "date": "2023-11-10",
        "close": 263.128357,
        "volume": 733300
      },
      {
        "date": "2023-11-17",
        "close": 272.26474,
        "volume": 415500
      },
      {
        "date": "2023-11-24",
        "close": 279.573853,
        "volume": 301800
      },
      {
        "date": "2023-12-01",
        "close": 266.782928,
        "volume": 130300
      },
      {
        "date": "2023-12-08",
        "close": 254.905594,
        "volume": 248100
      },
      {
        "date": "2023-12-15",
        "close": 257.646484,
        "volume": 288100
      },
      {
        "date": "2023-12-22",
        "close": 251.251038,
        "volume": 256300
      },
      {
        "date": "2023-12-29",
        "close": 256.73288,
        "volume": 308500
      },
      {
        "date": "2024-01-05",
        "close": 264.955597,
        "volume": 116500
      },
      {
        "date": "2024-01-12",
        "close": 262.214691,
        "volume": 254200
      },
      {
        "date": "2024-01-19",
        "close": 258.56015,
        "volume": 220800
      },
      {
        "date": "2024-01-26",
        "close": 264.041992,
        "volume": 278300
      },
      {
        "date": "2024-02-02",
        "close": 262.214691,
        "volume": 493000
      },
      {
        "date": "2024-02-09",
        "close": 234.805511,
        "volume": 660900
      },
      {
        "date": "2024-02-16",
        "close": 232.978226,
        "volume": 636000
      },
      {
        "date": "2024-02-23",
        "close": 237.546432,
        "volume": 300400
      },
      {
        "date": "2024-03-01",
        "close": 236.632782,
        "volume": 349000
      },
      {
        "date": "2024-03-08",
        "close": 234.805511,
        "volume": 362300
      },
      {
        "date": "2024-03-15",
        "close": 228.410019,
        "volume": 305300
      },
      {
        "date": "2024-03-22",
        "close": 234.805511,
        "volume": 327700
      },
      {
        "date": "2024-03-29",
        "close": 236.72084,
        "volume": 326300
      },
      {
        "date": "2024-04-05",
        "close": 223.724411,
        "volume": 516800
      },
      {
        "date": "2024-04-12",
        "close": 228.365982,
        "volume": 347500
      },
      {
        "date": "2024-04-19",
        "close": 213.512909,
        "volume": 408600
      },
      {
        "date": "2024-04-26",
        "close": 219.082825,
        "volume": 849300
      },
      {
        "date": "2024-05-03",
        "close": 222.796082,
        "volume": 102900
      },
      {
        "date": "2024-05-10",
        "close": 223.724411,
        "volume": 161500
      },
      {
        "date": "2024-05-17",
        "close": 219.082825,
        "volume": 432200
      },
      {
        "date": "2024-05-24",
        "close": 220.011139,
        "volume": 263000
      },
      {
        "date": "2024-05-31",
        "close": 215.369553,
        "volume": 198200
      },
      {
        "date": "2024-06-07",
        "close": 213.512909,
        "volume": 176500
      },
      {
        "date": "2024-06-14",
        "close": 214.441238,
        "volume": 166300
      },
      {
        "date": "2024-06-21",
        "close": 213.512909,
        "volume": 120900
      },
      {
        "date": "2024-06-28",
        "close": 216.297867,
        "volume": 191000
      },
      {
        "date": "2024-07-05",
        "close": 215.369553,
        "volume": 190400
      },
      {
        "date": "2024-07-12",
        "close": 210.727966,
        "volume": 359400
      },
      {
        "date": "2024-07-19",
        "close": 211.656281,
        "volume": 78600
      },
      {
        "date": "2024-07-26",
        "close": 206.08638,
        "volume": 277700
      },
      {
        "date": "2024-08-02",
        "close": 189.376678,
        "volume": 505100
      },
      {
        "date": "2024-08-09",
        "close": 176.380234,
        "volume": 772300
      },
      {
        "date": "2024-08-16",
        "close": 181.02182,
        "volume": 326300
      },
      {
        "date": "2024-08-23",
        "close": 182.878464,
        "volume": 329400
      },
      {
        "date": "2024-08-30",
        "close": 186.591736,
        "volume": 155900
      },
      {
        "date": "2024-09-06",
        "close": 177.308548,
        "volume": 242500
      },
      {
        "date": "2024-09-13",
        "close": 172.666962,
        "volume": 196500
      },
      {
        "date": "2024-09-20",
        "close": 177.308548,
        "volume": 140000
      },
      {
        "date": "2024-09-27",
        "close": 174.523605,
        "volume": 137900
      },
      {
        "date": "2024-10-04",
        "close": 175.451904,
        "volume": 187200
      },
      {
        "date": "2024-10-11",
        "close": 172.666962,
        "volume": 285600
      },
      {
        "date": "2024-10-18",
        "close": 168.025375,
        "volume": 178400
      },
      {
        "date": "2024-10-25",
        "close": 166.168747,
        "volume": 235100
      },
      {
        "date": "2024-11-01",
        "close": 167.097076,
        "volume": 471000
      },
      {
        "date": "2024-11-08",
        "close": 160.598846,
        "volume": 380900
      },
      {
        "date": "2024-11-15",
        "close": 163.383804,
        "volume": 155600
      },
      {
        "date": "2024-11-22",
        "close": 164.312103,
        "volume": 212700
      },
      {
        "date": "2024-11-29",
        "close": 155.028946,
        "volume": 354200
      },
      {
        "date": "2024-12-06",
        "close": 150.38736,
        "volume": 422100
      },
      {
        "date": "2024-12-13",
        "close": 151.315674,
        "volume": 289900
      },
      {
        "date": "2024-12-20",
        "close": 145.745773,
        "volume": 514700
      },
      {
        "date": "2024-12-27",
        "close": 154.100632,
        "volume": 764300
      },
      {
        "date": "2025-01-03",
        "close": 156.885574,
        "volume": 105100
      },
      {
        "date": "2025-01-10",
        "close": 161.527161,
        "volume": 279300
      },
      {
        "date": "2025-01-17",
        "close": 154.100632,
        "volume": 300900
      },
      {
        "date": "2025-01-24",
        "close": 163.383804,
        "volume": 189600
      },
      {
        "date": "2025-01-31",
        "close": 163.383804,
        "volume": 635100
      },
      {
        "date": "2025-02-07",
        "close": 170.810333,
        "volume": 126700
      },
      {
        "date": "2025-02-14",
        "close": 169.882019,
        "volume": 310200
      },
      {
        "date": "2025-02-21",
        "close": 175.451904,
        "volume": 212800
      },
      {
        "date": "2025-02-28",
        "close": 174.523605,
        "volume": 116800
      },
      {
        "date": "2025-03-07",
        "close": 170.810333,
        "volume": 209000
      },
      {
        "date": "2025-03-14",
        "close": 169.882019,
        "volume": 164900
      },
      {
        "date": "2025-03-21",
        "close": 170.810333,
        "volume": 151800
      },
      {
        "date": "2025-03-28",
        "close": 172.626602,
        "volume": 240300
      },
      {
        "date": "2025-04-04",
        "close": 148.914154,
        "volume": 310100
      },
      {
        "date": "2025-04-11",
        "close": 154.605148,
        "volume": 4721100
      },
      {
        "date": "2025-04-18",
        "close": 165.03862,
        "volume": 1404100
      },
      {
        "date": "2025-04-25",
        "close": 165.987122,
        "volume": 1229400
      },
      {
        "date": "2025-05-02",
        "close": 166.935623,
        "volume": 195800
      },
      {
        "date": "2025-05-09",
        "close": 167.884109,
        "volume": 204500
      },
      {
        "date": "2025-05-16",
        "close": 178.317596,
        "volume": 756300
      },
      {
        "date": "2025-05-23",
        "close": 177.369095,
        "volume": 377800
      },
      {
        "date": "2025-05-30",
        "close": 179.266083,
        "volume": 296800
      },
      {
        "date": "2025-06-06",
        "close": 181.163086,
        "volume": 151600
      },
      {
        "date": "2025-06-13",
        "close": 175.472092,
        "volume": 169100
      },
      {
        "date": "2025-06-20",
        "close": 180.214584,
        "volume": 82000
      },
      {
        "date": "2025-06-27",
        "close": 180.214584,
        "volume": 123800
      },
      {
        "date": "2025-07-04",
        "close": 182.111588,
        "volume": 118300
      },
      {
        "date": "2025-07-11",
        "close": 184.008575,
        "volume": 76700
      },
      {
        "date": "2025-07-18",
        "close": 185.905579,
        "volume": 98800
      },
      {
        "date": "2025-07-25",
        "close": 196.33905,
        "volume": 151500
      },
      {
        "date": "2025-08-01",
        "close": 199.18454,
        "volume": 257400
      },
      {
        "date": "2025-08-08",
        "close": 193.493561,
        "volume": 257100
      },
      {
        "date": "2025-08-15",
        "close": 187.802567,
        "volume": 252400
      },
      {
        "date": "2025-08-22",
        "close": 195.390549,
        "volume": 252900
      },
      {
        "date": "2025-08-29",
        "close": 199.18454,
        "volume": 94900
      },
      {
        "date": "2025-09-05",
        "close": 197.287552,
        "volume": 76900
      },
      {
        "date": "2025-09-12",
        "close": 195.390549,
        "volume": 106800
      },
      {
        "date": "2025-09-19",
        "close": 195.390549,
        "volume": 77900
      },
      {
        "date": "2025-09-26",
        "close": 202.030045,
        "volume": 105000
      },
      {
        "date": "2025-10-03",
        "close": 193.493561,
        "volume": 156800
      },
      {
        "date": "2025-10-10",
        "close": 192.545059,
        "volume": 111600
      },
      {
        "date": "2025-10-17",
        "close": 189.69957,
        "volume": 99100
      },
      {
        "date": "2025-10-24",
        "close": 192.545059,
        "volume": 151600
      },
      {
        "date": "2025-10-31",
        "close": 191.596558,
        "volume": 166000
      },
      {
        "date": "2025-11-07",
        "close": 194.442062,
        "volume": 47700
      },
      {
        "date": "2025-11-14",
        "close": 186.85408,
        "volume": 280700
      },
      {
        "date": "2025-11-21",
        "close": 184.957077,
        "volume": 142100
      },
      {
        "date": "2025-11-28",
        "close": 184.008575,
        "volume": 155400
      },
      {
        "date": "2025-12-05",
        "close": 183.060089,
        "volume": 79100
      },
      {
        "date": "2025-12-12",
        "close": 180.214584,
        "volume": 141700
      },
      {
        "date": "2025-12-19",
        "close": 177.369095,
        "volume": 118000
      },
      {
        "date": "2025-12-26",
        "close": 179.266083,
        "volume": 158800
      },
      {
        "date": "2026-01-02",
        "close": 181.163086,
        "volume": 39100
      },
      {
        "date": "2026-01-09",
        "close": 188.751068,
        "volume": 238700
      },
      {
        "date": "2026-01-16",
        "close": 189.69957,
        "volume": 288600
      },
      {
        "date": "2026-01-23",
        "close": 188.751068,
        "volume": 438700
      },
      {
        "date": "2026-01-30",
        "close": 186.85408,
        "volume": 315800
      },
      {
        "date": "2026-02-06",
        "close": 193.493561,
        "volume": 1599100
      },
      {
        "date": "2026-02-13",
        "close": 211.515015,
        "volume": 1760500
      },
      {
        "date": "2026-02-20",
        "close": 225.742477,
        "volume": 1184200
      },
      {
        "date": "2026-02-27",
        "close": 223.84549,
        "volume": 304000
      },
      {
        "date": "2026-03-06",
        "close": 220.051498,
        "volume": 402200
      },
      {
        "date": "2026-03-13",
        "close": 214.360504,
        "volume": 153800
      },
      {
        "date": "2026-03-20",
        "close": 216.257507,
        "volume": 116200
      },
      {
        "date": "2026-03-27",
        "close": 221.0,
        "volume": 3079300
      },
      {
        "date": "2026-04-03",
        "close": 226.0,
        "volume": 258300
      },
      {
        "date": "2026-04-10",
        "close": 231.0,
        "volume": 134700
      },
      {
        "date": "2026-04-17",
        "close": 231.0,
        "volume": 104400
      },
      {
        "date": "2026-04-24",
        "close": 230.0,
        "volume": 148700
      },
      {
        "date": "2026-05-01",
        "close": 227.0,
        "volume": 134000
      },
      {
        "date": "2026-05-08",
        "close": 230.0,
        "volume": 32800
      },
      {
        "date": "2026-05-15",
        "close": 235.0,
        "volume": 254600
      },
      {
        "date": "2026-05-22",
        "close": 232.0,
        "volume": 203900
      },
      {
        "date": "2026-05-29",
        "close": 245.0,
        "volume": 383600
      },
      {
        "date": "2026-06-05",
        "close": 233.0,
        "volume": 10300
      },
      {
        "date": "2026-06-12",
        "close": 226.0,
        "volume": 12700
      },
      {
        "date": "2026-06-19",
        "close": 232.0,
        "volume": 30000
      },
      {
        "date": "2026-06-26",
        "close": 227.0,
        "volume": 6600
      },
      {
        "date": "2026-07-03",
        "close": 234.0,
        "volume": 26300
      },
      {
        "date": "2026-07-10",
        "close": 235.0,
        "volume": 129300
      },
      {
        "date": "2026-07-17",
        "close": 236.0,
        "volume": 108800
      },
      {
        "date": "2026-07-24",
        "close": 240.0,
        "volume": 83100
      },
      {
        "date": "2026-07-31",
        "close": 249.0,
        "volume": 229300
      },
      {
        "date": "2026-08-07",
        "close": 250.0,
        "volume": 228600
      }
    ],
    "sharemaestro_context": {
      "trend": 224.685692,
      "fair_value": 208.078696,
      "market_activity": 61.961356,
      "market_dynamics": 0.093336,
      "relative_strength": -0.656397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.002146,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.012509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.021487,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.003385,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.118008,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.084338,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.180105,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.02415,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.072917
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.098592
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.076412
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.017361
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.163823
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.255117
      }
    ]
  }
}