{
  "ticker": {
    "uuid": "01dfb414-0ff5-4d77-9e2a-d043db446f34",
    "symbol": "NILASPACES",
    "name": "Nila Spaces Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.44,
    "boundary_margin": -0.087054,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.372282,
    "volatility_stability": 0.869,
    "risk_context": 0.2686,
    "current_regime": {
      "move": -0.02075,
      "interruption": 0.03196,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.438,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.1,
        "direction_boundary": 2.95,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448328
      },
      {
        "date": "2023-08-25",
        "close": 3.2,
        "direction_boundary": 3.1,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437697
      },
      {
        "date": "2023-09-01",
        "close": 3.15,
        "direction_boundary": 3.95,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438661
      },
      {
        "date": "2023-09-08",
        "close": 3.6,
        "direction_boundary": 3.7,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471968
      },
      {
        "date": "2023-09-15",
        "close": 3.5,
        "direction_boundary": 3.6,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466382
      },
      {
        "date": "2023-09-22",
        "close": 3.3,
        "direction_boundary": 3.15,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47457
      },
      {
        "date": "2023-09-29",
        "close": 3.1,
        "direction_boundary": 3.4,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479453
      },
      {
        "date": "2023-10-06",
        "close": 3.0,
        "direction_boundary": 3.25,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479866
      },
      {
        "date": "2023-10-13",
        "close": 3.05,
        "direction_boundary": 3.1,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480323
      },
      {
        "date": "2023-10-20",
        "close": 3.2,
        "direction_boundary": 3.65,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484531
      },
      {
        "date": "2023-10-27",
        "close": 2.95,
        "direction_boundary": 3.4,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496062
      },
      {
        "date": "2023-11-03",
        "close": 3.1,
        "direction_boundary": 3.6,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500037
      },
      {
        "date": "2023-11-10",
        "close": 3.25,
        "direction_boundary": 3.6,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503706
      },
      {
        "date": "2023-11-17",
        "close": 3.3,
        "direction_boundary": 3.6,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500404
      },
      {
        "date": "2023-11-24",
        "close": 3.35,
        "direction_boundary": 3.6,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49643
      },
      {
        "date": "2023-12-01",
        "close": 3.45,
        "direction_boundary": 4.2,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495499
      },
      {
        "date": "2023-12-08",
        "close": 4.25,
        "direction_boundary": 3.8,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563725
      },
      {
        "date": "2023-12-15",
        "close": 4.7,
        "direction_boundary": 4.05,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574913
      },
      {
        "date": "2023-12-22",
        "close": 4.55,
        "direction_boundary": 3.45,
        "core_momentum": 0.318841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566549
      },
      {
        "date": "2023-12-29",
        "close": 4.75,
        "direction_boundary": 3.5,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497301
      },
      {
        "date": "2024-01-05",
        "close": 4.95,
        "direction_boundary": 3.55,
        "core_momentum": 0.394366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493138
      },
      {
        "date": "2024-01-12",
        "close": 4.9,
        "direction_boundary": 3.5,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450016
      },
      {
        "date": "2024-01-19",
        "close": 4.7,
        "direction_boundary": 3.45,
        "core_momentum": 0.362319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454894
      },
      {
        "date": "2024-01-26",
        "close": 4.75,
        "direction_boundary": 3.2,
        "core_momentum": 0.484375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453299
      },
      {
        "date": "2024-02-02",
        "close": 4.7,
        "direction_boundary": 3.15,
        "core_momentum": 0.492063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452819
      },
      {
        "date": "2024-02-09",
        "close": 5.05,
        "direction_boundary": 2.9,
        "core_momentum": 0.741379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451635
      },
      {
        "date": "2024-02-16",
        "close": 5.25,
        "direction_boundary": 2.95,
        "core_momentum": 0.779661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446808
      },
      {
        "date": "2024-02-23",
        "close": 5.55,
        "direction_boundary": 2.75,
        "core_momentum": 1.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449247
      },
      {
        "date": "2024-03-01",
        "close": 5.45,
        "direction_boundary": 2.75,
        "core_momentum": 0.981818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44966
      },
      {
        "date": "2024-03-08",
        "close": 5.3,
        "direction_boundary": 2.85,
        "core_momentum": 0.859649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423912
      },
      {
        "date": "2024-03-15",
        "close": 4.85,
        "direction_boundary": 2.7,
        "core_momentum": 0.796296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44405
      },
      {
        "date": "2024-03-22",
        "close": 5.5,
        "direction_boundary": 2.65,
        "core_momentum": 1.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458264
      },
      {
        "date": "2024-03-29",
        "close": 5.55,
        "direction_boundary": 2.8,
        "core_momentum": 0.982143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443095
      },
      {
        "date": "2024-04-05",
        "close": 7.75,
        "direction_boundary": 2.9,
        "core_momentum": 1.672414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61152
      },
      {
        "date": "2024-04-12",
        "close": 7.0,
        "direction_boundary": 2.9,
        "core_momentum": 1.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640569
      },
      {
        "date": "2024-04-19",
        "close": 7.75,
        "direction_boundary": 2.9,
        "core_momentum": 1.672414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647567
      },
      {
        "date": "2024-04-26",
        "close": 8.9,
        "direction_boundary": 2.8,
        "core_momentum": 2.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640924
      },
      {
        "date": "2024-05-03",
        "close": 9.65,
        "direction_boundary": 2.85,
        "core_momentum": 2.385965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643087
      },
      {
        "date": "2024-05-10",
        "close": 10.7,
        "direction_boundary": 2.85,
        "core_momentum": 2.754386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648383
      },
      {
        "date": "2024-05-17",
        "close": 9.7,
        "direction_boundary": 2.75,
        "core_momentum": 2.527273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677485
      },
      {
        "date": "2024-05-24",
        "close": 8.9,
        "direction_boundary": 2.65,
        "core_momentum": 2.358491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699526
      },
      {
        "date": "2024-05-31",
        "close": 8.15,
        "direction_boundary": 2.6,
        "core_momentum": 2.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720902
      },
      {
        "date": "2024-06-07",
        "close": 7.4,
        "direction_boundary": 2.75,
        "core_momentum": 1.690909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696093
      },
      {
        "date": "2024-06-14",
        "close": 7.48,
        "direction_boundary": 2.75,
        "core_momentum": 1.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686707
      },
      {
        "date": "2024-06-21",
        "close": 9.08,
        "direction_boundary": 3.05,
        "core_momentum": 1.977049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724222
      },
      {
        "date": "2024-06-28",
        "close": 10.08,
        "direction_boundary": 3.75,
        "core_momentum": 1.688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731986
      },
      {
        "date": "2024-07-05",
        "close": 9.09,
        "direction_boundary": 4.0,
        "core_momentum": 1.2725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75426
      },
      {
        "date": "2024-07-12",
        "close": 8.19,
        "direction_boundary": 3.5,
        "core_momentum": 1.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773667
      },
      {
        "date": "2024-07-19",
        "close": 8.16,
        "direction_boundary": 3.45,
        "core_momentum": 1.365217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769415
      },
      {
        "date": "2024-07-26",
        "close": 8.63,
        "direction_boundary": 3.4,
        "core_momentum": 1.538235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770736
      },
      {
        "date": "2024-08-02",
        "close": 8.77,
        "direction_boundary": 3.35,
        "core_momentum": 1.61791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769301
      },
      {
        "date": "2024-08-09",
        "close": 8.72,
        "direction_boundary": 3.2,
        "core_momentum": 1.725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76717
      },
      {
        "date": "2024-08-16",
        "close": 9.83,
        "direction_boundary": 3.1,
        "core_momentum": 2.170968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779061
      },
      {
        "date": "2024-08-23",
        "close": 10.04,
        "direction_boundary": 3.2,
        "core_momentum": 2.1375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777744
      },
      {
        "date": "2024-08-30",
        "close": 11.06,
        "direction_boundary": 3.15,
        "core_momentum": 2.511111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781953
      },
      {
        "date": "2024-09-06",
        "close": 12.08,
        "direction_boundary": 3.6,
        "core_momentum": 2.355556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782161
      },
      {
        "date": "2024-09-13",
        "close": 11.05,
        "direction_boundary": 3.5,
        "core_momentum": 2.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782282
      },
      {
        "date": "2024-09-20",
        "close": 11.73,
        "direction_boundary": 3.3,
        "core_momentum": 2.554545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771683
      },
      {
        "date": "2024-09-27",
        "close": 11.93,
        "direction_boundary": 3.1,
        "core_momentum": 2.848387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77135
      },
      {
        "date": "2024-10-04",
        "close": 11.47,
        "direction_boundary": 3.0,
        "core_momentum": 2.823333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639005
      },
      {
        "date": "2024-10-11",
        "close": 11.26,
        "direction_boundary": 3.05,
        "core_momentum": 2.691803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618654
      },
      {
        "date": "2024-10-18",
        "close": 12.82,
        "direction_boundary": 3.2,
        "core_momentum": 3.00625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627358
      },
      {
        "date": "2024-10-25",
        "close": 11.76,
        "direction_boundary": 2.95,
        "core_momentum": 2.986441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619436
      },
      {
        "date": "2024-11-01",
        "close": 12.42,
        "direction_boundary": 3.1,
        "core_momentum": 3.006452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61453
      },
      {
        "date": "2024-11-08",
        "close": 12.7,
        "direction_boundary": 3.25,
        "core_momentum": 2.907692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599954
      },
      {
        "date": "2024-11-15",
        "close": 12.63,
        "direction_boundary": 3.3,
        "core_momentum": 2.827273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581078
      },
      {
        "date": "2024-11-22",
        "close": 12.55,
        "direction_boundary": 3.35,
        "core_momentum": 2.746269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564968
      },
      {
        "date": "2024-11-29",
        "close": 13.13,
        "direction_boundary": 3.45,
        "core_momentum": 2.805797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54714
      },
      {
        "date": "2024-12-06",
        "close": 16.610001,
        "direction_boundary": 4.25,
        "core_momentum": 2.908236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598732
      },
      {
        "date": "2024-12-13",
        "close": 17.59,
        "direction_boundary": 4.7,
        "core_momentum": 2.742553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599051
      },
      {
        "date": "2024-12-20",
        "close": 19.0,
        "direction_boundary": 4.55,
        "core_momentum": 3.175824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556698
      },
      {
        "date": "2024-12-27",
        "close": 17.51,
        "direction_boundary": 4.75,
        "core_momentum": 2.686316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565597
      },
      {
        "date": "2025-01-03",
        "close": 17.92,
        "direction_boundary": 4.95,
        "core_momentum": 2.620202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536299
      },
      {
        "date": "2025-01-10",
        "close": 17.530001,
        "direction_boundary": 4.9,
        "core_momentum": 2.577551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507675
      },
      {
        "date": "2025-01-17",
        "close": 16.0,
        "direction_boundary": 4.7,
        "core_momentum": 2.404255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532972
      },
      {
        "date": "2025-01-24",
        "close": 16.35,
        "direction_boundary": 4.75,
        "core_momentum": 2.442105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531218
      },
      {
        "date": "2025-01-31",
        "close": 14.01,
        "direction_boundary": 4.7,
        "core_momentum": 1.980851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586444
      },
      {
        "date": "2025-02-07",
        "close": 11.87,
        "direction_boundary": 5.05,
        "core_momentum": 1.350495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639034
      },
      {
        "date": "2025-02-14",
        "close": 11.21,
        "direction_boundary": 5.25,
        "core_momentum": 1.135238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626247
      },
      {
        "date": "2025-02-21",
        "close": 12.37,
        "direction_boundary": 5.55,
        "core_momentum": 1.228829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639266
      },
      {
        "date": "2025-02-28",
        "close": 11.11,
        "direction_boundary": 5.45,
        "core_momentum": 1.038532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645265
      },
      {
        "date": "2025-03-07",
        "close": 12.37,
        "direction_boundary": 5.3,
        "core_momentum": 1.333962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651032
      },
      {
        "date": "2025-03-14",
        "close": 11.42,
        "direction_boundary": 4.85,
        "core_momentum": 1.354639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648605
      },
      {
        "date": "2025-03-21",
        "close": 13.02,
        "direction_boundary": 5.5,
        "core_momentum": 1.367273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66872
      },
      {
        "date": "2025-03-28",
        "close": 11.98,
        "direction_boundary": 5.55,
        "core_momentum": 1.158559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679199
      },
      {
        "date": "2025-04-04",
        "close": 11.96,
        "direction_boundary": 7.75,
        "core_momentum": 0.543226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676825
      },
      {
        "date": "2025-04-11",
        "close": 11.06,
        "direction_boundary": 7.0,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68539
      },
      {
        "date": "2025-04-18",
        "close": 11.15,
        "direction_boundary": 7.75,
        "core_momentum": 0.43871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659354
      },
      {
        "date": "2025-04-25",
        "close": 11.4,
        "direction_boundary": 8.9,
        "core_momentum": 0.280899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649814
      },
      {
        "date": "2025-05-02",
        "close": 11.5,
        "direction_boundary": 9.65,
        "core_momentum": 0.19171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645032
      },
      {
        "date": "2025-05-09",
        "close": 11.29,
        "direction_boundary": 10.7,
        "core_momentum": 0.05514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644315
      },
      {
        "date": "2025-05-16",
        "close": 12.09,
        "direction_boundary": 9.7,
        "core_momentum": 0.246392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652206
      },
      {
        "date": "2025-05-23",
        "close": 11.51,
        "direction_boundary": 8.9,
        "core_momentum": 0.293258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655513
      },
      {
        "date": "2025-05-30",
        "close": 11.19,
        "direction_boundary": 8.15,
        "core_momentum": 0.373006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652545
      },
      {
        "date": "2025-06-06",
        "close": 11.84,
        "direction_boundary": 7.4,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561064
      },
      {
        "date": "2025-06-13",
        "close": 12.48,
        "direction_boundary": 7.48,
        "core_momentum": 0.668449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559927
      },
      {
        "date": "2025-06-20",
        "close": 11.74,
        "direction_boundary": 9.08,
        "core_momentum": 0.292952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548024
      },
      {
        "date": "2025-06-27",
        "close": 11.95,
        "direction_boundary": 10.08,
        "core_momentum": 0.185516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542422
      },
      {
        "date": "2025-07-04",
        "close": 11.75,
        "direction_boundary": 9.09,
        "core_momentum": 0.292629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539671
      },
      {
        "date": "2025-07-11",
        "close": 15.24,
        "direction_boundary": 8.19,
        "core_momentum": 0.860806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661623
      },
      {
        "date": "2025-07-18",
        "close": 15.65,
        "direction_boundary": 8.16,
        "core_momentum": 0.917892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65111
      },
      {
        "date": "2025-07-25",
        "close": 13.95,
        "direction_boundary": 8.63,
        "core_momentum": 0.616454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668994
      },
      {
        "date": "2025-08-01",
        "close": 13.31,
        "direction_boundary": 8.77,
        "core_momentum": 0.517674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637171
      },
      {
        "date": "2025-08-08",
        "close": 13.44,
        "direction_boundary": 8.72,
        "core_momentum": 0.541284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59181
      },
      {
        "date": "2025-08-15",
        "close": 13.33,
        "direction_boundary": 9.83,
        "core_momentum": 0.356053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585413
      },
      {
        "date": "2025-08-22",
        "close": 13.92,
        "direction_boundary": 10.04,
        "core_momentum": 0.386454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572978
      },
      {
        "date": "2025-08-29",
        "close": 13.65,
        "direction_boundary": 11.06,
        "core_momentum": 0.234177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551181
      },
      {
        "date": "2025-09-05",
        "close": 14.86,
        "direction_boundary": 12.08,
        "core_momentum": 0.230132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543893
      },
      {
        "date": "2025-09-12",
        "close": 15.38,
        "direction_boundary": 11.05,
        "core_momentum": 0.391855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530269
      },
      {
        "date": "2025-09-19",
        "close": 16.030001,
        "direction_boundary": 11.73,
        "core_momentum": 0.366582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503703
      },
      {
        "date": "2025-09-26",
        "close": 18.469999,
        "direction_boundary": 11.93,
        "core_momentum": 0.548198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518572
      },
      {
        "date": "2025-10-03",
        "close": 17.469999,
        "direction_boundary": 11.47,
        "core_momentum": 0.523104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527712
      },
      {
        "date": "2025-10-10",
        "close": 19.139999,
        "direction_boundary": 11.26,
        "core_momentum": 0.699822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520399
      },
      {
        "date": "2025-10-17",
        "close": 18.809999,
        "direction_boundary": 12.82,
        "core_momentum": 0.467239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522867
      },
      {
        "date": "2025-10-24",
        "close": 18.51,
        "direction_boundary": 11.76,
        "core_momentum": 0.57398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525251
      },
      {
        "date": "2025-10-31",
        "close": 17.610001,
        "direction_boundary": 12.42,
        "core_momentum": 0.417874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533675
      },
      {
        "date": "2025-11-07",
        "close": 17.530001,
        "direction_boundary": 12.7,
        "core_momentum": 0.380315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53221
      },
      {
        "date": "2025-11-14",
        "close": 16.969999,
        "direction_boundary": 12.63,
        "core_momentum": 0.343626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531065
      },
      {
        "date": "2025-11-21",
        "close": 16.91,
        "direction_boundary": 12.55,
        "core_momentum": 0.34741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5241
      },
      {
        "date": "2025-11-28",
        "close": 17.049999,
        "direction_boundary": 13.13,
        "core_momentum": 0.298553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520546
      },
      {
        "date": "2025-12-05",
        "close": 15.97,
        "direction_boundary": 16.610001,
        "core_momentum": -0.038531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529066
      },
      {
        "date": "2025-12-12",
        "close": 15.77,
        "direction_boundary": 17.59,
        "core_momentum": -0.103468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526652
      },
      {
        "date": "2025-12-19",
        "close": 16.059999,
        "direction_boundary": 19.0,
        "core_momentum": -0.154737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516927
      },
      {
        "date": "2025-12-26",
        "close": 16.6,
        "direction_boundary": 17.51,
        "core_momentum": -0.05197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517701
      },
      {
        "date": "2026-01-02",
        "close": 16.1,
        "direction_boundary": 17.92,
        "core_momentum": -0.101562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519609
      },
      {
        "date": "2026-01-09",
        "close": 14.52,
        "direction_boundary": 17.530001,
        "core_momentum": -0.171706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404364
      },
      {
        "date": "2026-01-16",
        "close": 14.08,
        "direction_boundary": 16.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404122
      },
      {
        "date": "2026-01-23",
        "close": 13.93,
        "direction_boundary": 16.35,
        "core_momentum": -0.148012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371426
      },
      {
        "date": "2026-01-30",
        "close": 14.3,
        "direction_boundary": 14.01,
        "core_momentum": 0.0207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366777
      },
      {
        "date": "2026-02-06",
        "close": 15.13,
        "direction_boundary": 11.87,
        "core_momentum": 0.274642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374192
      },
      {
        "date": "2026-02-13",
        "close": 14.28,
        "direction_boundary": 11.21,
        "core_momentum": 0.273863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383777
      },
      {
        "date": "2026-02-20",
        "close": 14.05,
        "direction_boundary": 12.37,
        "core_momentum": 0.135812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380025
      },
      {
        "date": "2026-02-27",
        "close": 13.99,
        "direction_boundary": 11.11,
        "core_momentum": 0.259226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37901
      },
      {
        "date": "2026-03-06",
        "close": 13.23,
        "direction_boundary": 12.37,
        "core_momentum": 0.069523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3667
      },
      {
        "date": "2026-03-13",
        "close": 13.07,
        "direction_boundary": 11.42,
        "core_momentum": 0.144483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362491
      },
      {
        "date": "2026-03-20",
        "close": 12.49,
        "direction_boundary": 13.02,
        "core_momentum": -0.040707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35964
      },
      {
        "date": "2026-03-27",
        "close": 12.18,
        "direction_boundary": 11.98,
        "core_momentum": 0.016694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286199
      },
      {
        "date": "2026-04-03",
        "close": 13.36,
        "direction_boundary": 11.96,
        "core_momentum": 0.117057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317199
      },
      {
        "date": "2026-04-10",
        "close": 13.72,
        "direction_boundary": 11.06,
        "core_momentum": 0.240506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286998
      },
      {
        "date": "2026-04-17",
        "close": 13.82,
        "direction_boundary": 11.15,
        "core_momentum": 0.239462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288243
      },
      {
        "date": "2026-04-24",
        "close": 13.13,
        "direction_boundary": 11.4,
        "core_momentum": 0.151754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293346
      },
      {
        "date": "2026-05-01",
        "close": 13.57,
        "direction_boundary": 11.5,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295133
      },
      {
        "date": "2026-05-08",
        "close": 15.49,
        "direction_boundary": 11.29,
        "core_momentum": 0.372011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355152
      },
      {
        "date": "2026-05-15",
        "close": 13.51,
        "direction_boundary": 12.09,
        "core_momentum": 0.117452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398261
      },
      {
        "date": "2026-05-22",
        "close": 12.9,
        "direction_boundary": 11.51,
        "core_momentum": 0.120765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401522
      },
      {
        "date": "2026-05-29",
        "close": 12.6,
        "direction_boundary": 11.19,
        "core_momentum": 0.126005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400987
      },
      {
        "date": "2026-06-05",
        "close": 12.32,
        "direction_boundary": 11.84,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393819
      },
      {
        "date": "2026-06-12",
        "close": 12.07,
        "direction_boundary": 12.48,
        "core_momentum": -0.032853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394076
      },
      {
        "date": "2026-06-19",
        "close": 13.0,
        "direction_boundary": 11.74,
        "core_momentum": 0.107325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409528
      },
      {
        "date": "2026-06-26",
        "close": 12.86,
        "direction_boundary": 11.95,
        "core_momentum": 0.076151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405197
      },
      {
        "date": "2026-07-03",
        "close": 12.73,
        "direction_boundary": 11.75,
        "core_momentum": 0.083404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404092
      },
      {
        "date": "2026-07-10",
        "close": 12.53,
        "direction_boundary": 15.24,
        "core_momentum": -0.177822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380822
      },
      {
        "date": "2026-07-17",
        "close": 12.33,
        "direction_boundary": 15.65,
        "core_momentum": -0.212141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379428
      },
      {
        "date": "2026-07-24",
        "close": 11.89,
        "direction_boundary": 13.95,
        "core_momentum": -0.14767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381842
      },
      {
        "date": "2026-07-31",
        "close": 11.89,
        "direction_boundary": 13.31,
        "core_momentum": -0.106687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379127
      },
      {
        "date": "2026-08-07",
        "close": 12.27,
        "direction_boundary": 13.44,
        "core_momentum": -0.087054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372282
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.1,
        "volume": 512540
      },
      {
        "date": "2023-08-25",
        "close": 3.2,
        "volume": 882562
      },
      {
        "date": "2023-09-01",
        "close": 3.15,
        "volume": 1130096
      },
      {
        "date": "2023-09-08",
        "close": 3.6,
        "volume": 1897439
      },
      {
        "date": "2023-09-15",
        "close": 3.5,
        "volume": 1320245
      },
      {
        "date": "2023-09-22",
        "close": 3.3,
        "volume": 150857
      },
      {
        "date": "2023-09-29",
        "close": 3.1,
        "volume": 346720
      },
      {
        "date": "2023-10-06",
        "close": 3.0,
        "volume": 222601
      },
      {
        "date": "2023-10-13",
        "close": 3.05,
        "volume": 180937
      },
      {
        "date": "2023-10-20",
        "close": 3.2,
        "volume": 987049
      },
      {
        "date": "2023-10-27",
        "close": 2.95,
        "volume": 693481
      },
      {
        "date": "2023-11-03",
        "close": 3.1,
        "volume": 1517417
      },
      {
        "date": "2023-11-10",
        "close": 3.25,
        "volume": 1981552
      },
      {
        "date": "2023-11-17",
        "close": 3.3,
        "volume": 1370864
      },
      {
        "date": "2023-11-24",
        "close": 3.35,
        "volume": 1581161
      },
      {
        "date": "2023-12-01",
        "close": 3.45,
        "volume": 2375340
      },
      {
        "date": "2023-12-08",
        "close": 4.25,
        "volume": 9756709
      },
      {
        "date": "2023-12-15",
        "close": 4.7,
        "volume": 28782636
      },
      {
        "date": "2023-12-22",
        "close": 4.55,
        "volume": 2618460
      },
      {
        "date": "2023-12-29",
        "close": 4.75,
        "volume": 2074454
      },
      {
        "date": "2024-01-05",
        "close": 4.95,
        "volume": 1971831
      },
      {
        "date": "2024-01-12",
        "close": 4.9,
        "volume": 2229636
      },
      {
        "date": "2024-01-19",
        "close": 4.7,
        "volume": 1873628
      },
      {
        "date": "2024-01-26",
        "close": 4.75,
        "volume": 2201754
      },
      {
        "date": "2024-02-02",
        "close": 4.7,
        "volume": 3068464
      },
      {
        "date": "2024-02-09",
        "close": 5.05,
        "volume": 7496491
      },
      {
        "date": "2024-02-16",
        "close": 5.25,
        "volume": 4142420
      },
      {
        "date": "2024-02-23",
        "close": 5.55,
        "volume": 1959998
      },
      {
        "date": "2024-03-01",
        "close": 5.45,
        "volume": 1629123
      },
      {
        "date": "2024-03-08",
        "close": 5.3,
        "volume": 1080489
      },
      {
        "date": "2024-03-15",
        "close": 4.85,
        "volume": 273989
      },
      {
        "date": "2024-03-22",
        "close": 5.5,
        "volume": 1710431
      },
      {
        "date": "2024-03-29",
        "close": 5.55,
        "volume": 2309342
      },
      {
        "date": "2024-04-05",
        "close": 7.75,
        "volume": 16653051
      },
      {
        "date": "2024-04-12",
        "close": 7.0,
        "volume": 5819510
      },
      {
        "date": "2024-04-19",
        "close": 7.75,
        "volume": 7287519
      },
      {
        "date": "2024-04-26",
        "close": 8.9,
        "volume": 12425693
      },
      {
        "date": "2024-05-03",
        "close": 9.65,
        "volume": 4553560
      },
      {
        "date": "2024-05-10",
        "close": 10.7,
        "volume": 4129296
      },
      {
        "date": "2024-05-17",
        "close": 9.7,
        "volume": 403795
      },
      {
        "date": "2024-05-24",
        "close": 8.9,
        "volume": 321830
      },
      {
        "date": "2024-05-31",
        "close": 8.15,
        "volume": 268827
      },
      {
        "date": "2024-06-07",
        "close": 7.4,
        "volume": 454018
      },
      {
        "date": "2024-06-14",
        "close": 7.48,
        "volume": 4693313
      },
      {
        "date": "2024-06-21",
        "close": 9.08,
        "volume": 1191695
      },
      {
        "date": "2024-06-28",
        "close": 10.08,
        "volume": 8411927
      },
      {
        "date": "2024-07-05",
        "close": 9.09,
        "volume": 401669
      },
      {
        "date": "2024-07-12",
        "close": 8.19,
        "volume": 1622534
      },
      {
        "date": "2024-07-19",
        "close": 8.16,
        "volume": 869781
      },
      {
        "date": "2024-07-26",
        "close": 8.63,
        "volume": 1597518
      },
      {
        "date": "2024-08-02",
        "close": 8.77,
        "volume": 1520790
      },
      {
        "date": "2024-08-09",
        "close": 8.72,
        "volume": 4328817
      },
      {
        "date": "2024-08-16",
        "close": 9.83,
        "volume": 6078664
      },
      {
        "date": "2024-08-23",
        "close": 10.04,
        "volume": 1667500
      },
      {
        "date": "2024-08-30",
        "close": 11.06,
        "volume": 3193839
      },
      {
        "date": "2024-09-06",
        "close": 12.08,
        "volume": 2994148
      },
      {
        "date": "2024-09-13",
        "close": 11.05,
        "volume": 875133
      },
      {
        "date": "2024-09-20",
        "close": 11.73,
        "volume": 2309104
      },
      {
        "date": "2024-09-27",
        "close": 11.93,
        "volume": 2252854
      },
      {
        "date": "2024-10-04",
        "close": 11.47,
        "volume": 958819
      },
      {
        "date": "2024-10-11",
        "close": 11.26,
        "volume": 6119761
      },
      {
        "date": "2024-10-18",
        "close": 12.82,
        "volume": 4419934
      },
      {
        "date": "2024-10-25",
        "close": 11.76,
        "volume": 900493
      },
      {
        "date": "2024-11-01",
        "close": 12.42,
        "volume": 974962
      },
      {
        "date": "2024-11-08",
        "close": 12.7,
        "volume": 1195718
      },
      {
        "date": "2024-11-15",
        "close": 12.63,
        "volume": 1210343
      },
      {
        "date": "2024-11-22",
        "close": 12.55,
        "volume": 686662
      },
      {
        "date": "2024-11-29",
        "close": 13.13,
        "volume": 4090974
      },
      {
        "date": "2024-12-06",
        "close": 16.610001,
        "volume": 4354630
      },
      {
        "date": "2024-12-13",
        "close": 17.59,
        "volume": 1257198
      },
      {
        "date": "2024-12-20",
        "close": 19.0,
        "volume": 2307316
      },
      {
        "date": "2024-12-27",
        "close": 17.51,
        "volume": 917551
      },
      {
        "date": "2025-01-03",
        "close": 17.92,
        "volume": 1154813
      },
      {
        "date": "2025-01-10",
        "close": 17.530001,
        "volume": 1452170
      },
      {
        "date": "2025-01-17",
        "close": 16.0,
        "volume": 1708103
      },
      {
        "date": "2025-01-24",
        "close": 16.35,
        "volume": 2378721
      },
      {
        "date": "2025-01-31",
        "close": 14.01,
        "volume": 3775534
      },
      {
        "date": "2025-02-07",
        "close": 11.87,
        "volume": 4044201
      },
      {
        "date": "2025-02-14",
        "close": 11.21,
        "volume": 2450546
      },
      {
        "date": "2025-02-21",
        "close": 12.37,
        "volume": 1625544
      },
      {
        "date": "2025-02-28",
        "close": 11.11,
        "volume": 973523
      },
      {
        "date": "2025-03-07",
        "close": 12.37,
        "volume": 1596750
      },
      {
        "date": "2025-03-14",
        "close": 11.42,
        "volume": 1277140
      },
      {
        "date": "2025-03-21",
        "close": 13.02,
        "volume": 1669735
      },
      {
        "date": "2025-03-28",
        "close": 11.98,
        "volume": 764905
      },
      {
        "date": "2025-04-04",
        "close": 11.96,
        "volume": 371810
      },
      {
        "date": "2025-04-11",
        "close": 11.06,
        "volume": 341584
      },
      {
        "date": "2025-04-18",
        "close": 11.15,
        "volume": 482880
      },
      {
        "date": "2025-04-25",
        "close": 11.4,
        "volume": 819080
      },
      {
        "date": "2025-05-02",
        "close": 11.5,
        "volume": 411029
      },
      {
        "date": "2025-05-09",
        "close": 11.29,
        "volume": 2037829
      },
      {
        "date": "2025-05-16",
        "close": 12.09,
        "volume": 1159154
      },
      {
        "date": "2025-05-23",
        "close": 11.51,
        "volume": 3659921
      },
      {
        "date": "2025-05-30",
        "close": 11.19,
        "volume": 2390209
      },
      {
        "date": "2025-06-06",
        "close": 11.84,
        "volume": 3578335
      },
      {
        "date": "2025-06-13",
        "close": 12.48,
        "volume": 6388178
      },
      {
        "date": "2025-06-20",
        "close": 11.74,
        "volume": 1835958
      },
      {
        "date": "2025-06-27",
        "close": 11.95,
        "volume": 2296357
      },
      {
        "date": "2025-07-04",
        "close": 11.75,
        "volume": 1510390
      },
      {
        "date": "2025-07-11",
        "close": 15.24,
        "volume": 12238215
      },
      {
        "date": "2025-07-18",
        "close": 15.65,
        "volume": 7934284
      },
      {
        "date": "2025-07-25",
        "close": 13.95,
        "volume": 3300303
      },
      {
        "date": "2025-08-01",
        "close": 13.31,
        "volume": 2484796
      },
      {
        "date": "2025-08-08",
        "close": 13.44,
        "volume": 3109326
      },
      {
        "date": "2025-08-15",
        "close": 13.33,
        "volume": 1732605
      },
      {
        "date": "2025-08-22",
        "close": 13.92,
        "volume": 2503826
      },
      {
        "date": "2025-08-29",
        "close": 13.65,
        "volume": 1668211
      },
      {
        "date": "2025-09-05",
        "close": 14.86,
        "volume": 3717034
      },
      {
        "date": "2025-09-12",
        "close": 15.38,
        "volume": 10631381
      },
      {
        "date": "2025-09-19",
        "close": 16.030001,
        "volume": 6373711
      },
      {
        "date": "2025-09-26",
        "close": 18.469999,
        "volume": 20876367
      },
      {
        "date": "2025-10-03",
        "close": 17.469999,
        "volume": 5568067
      },
      {
        "date": "2025-10-10",
        "close": 19.139999,
        "volume": 5657715
      },
      {
        "date": "2025-10-17",
        "close": 18.809999,
        "volume": 3541110
      },
      {
        "date": "2025-10-24",
        "close": 18.51,
        "volume": 1738000
      },
      {
        "date": "2025-10-31",
        "close": 17.610001,
        "volume": 2904730
      },
      {
        "date": "2025-11-07",
        "close": 17.530001,
        "volume": 2236297
      },
      {
        "date": "2025-11-14",
        "close": 16.969999,
        "volume": 1884126
      },
      {
        "date": "2025-11-21",
        "close": 16.91,
        "volume": 1826548
      },
      {
        "date": "2025-11-28",
        "close": 17.049999,
        "volume": 2769605
      },
      {
        "date": "2025-12-05",
        "close": 15.97,
        "volume": 1912095
      },
      {
        "date": "2025-12-12",
        "close": 15.77,
        "volume": 1664378
      },
      {
        "date": "2025-12-19",
        "close": 16.059999,
        "volume": 1214313
      },
      {
        "date": "2025-12-26",
        "close": 16.6,
        "volume": 1496413
      },
      {
        "date": "2026-01-02",
        "close": 16.1,
        "volume": 1561341
      },
      {
        "date": "2026-01-09",
        "close": 14.52,
        "volume": 3070172
      },
      {
        "date": "2026-01-16",
        "close": 14.08,
        "volume": 2342297
      },
      {
        "date": "2026-01-23",
        "close": 13.93,
        "volume": 4383388
      },
      {
        "date": "2026-01-30",
        "close": 14.3,
        "volume": 3781681
      },
      {
        "date": "2026-02-06",
        "close": 15.13,
        "volume": 3485064
      },
      {
        "date": "2026-02-13",
        "close": 14.28,
        "volume": 2632269
      },
      {
        "date": "2026-02-20",
        "close": 14.05,
        "volume": 2454245
      },
      {
        "date": "2026-02-27",
        "close": 13.99,
        "volume": 1966715
      },
      {
        "date": "2026-03-06",
        "close": 13.23,
        "volume": 2199859
      },
      {
        "date": "2026-03-13",
        "close": 13.07,
        "volume": 2065878
      },
      {
        "date": "2026-03-20",
        "close": 12.49,
        "volume": 2126319
      },
      {
        "date": "2026-03-27",
        "close": 12.18,
        "volume": 4787348
      },
      {
        "date": "2026-04-03",
        "close": 13.36,
        "volume": 3318289
      },
      {
        "date": "2026-04-10",
        "close": 13.72,
        "volume": 2681684
      },
      {
        "date": "2026-04-17",
        "close": 13.82,
        "volume": 2345816
      },
      {
        "date": "2026-04-24",
        "close": 13.13,
        "volume": 1535724
      },
      {
        "date": "2026-05-01",
        "close": 13.57,
        "volume": 2896328
      },
      {
        "date": "2026-05-08",
        "close": 15.49,
        "volume": 6931212
      },
      {
        "date": "2026-05-15",
        "close": 13.51,
        "volume": 3894684
      },
      {
        "date": "2026-05-22",
        "close": 12.9,
        "volume": 2494739
      },
      {
        "date": "2026-05-29",
        "close": 12.6,
        "volume": 2018603
      },
      {
        "date": "2026-06-05",
        "close": 12.32,
        "volume": 460418
      },
      {
        "date": "2026-06-12",
        "close": 12.07,
        "volume": 398064
      },
      {
        "date": "2026-06-19",
        "close": 13.0,
        "volume": 363201
      },
      {
        "date": "2026-06-26",
        "close": 12.86,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 12.73,
        "volume": 435751
      },
      {
        "date": "2026-07-10",
        "close": 12.53,
        "volume": 1183656
      },
      {
        "date": "2026-07-17",
        "close": 12.33,
        "volume": 1384209
      },
      {
        "date": "2026-07-24",
        "close": 11.89,
        "volume": 1188903
      },
      {
        "date": "2026-07-31",
        "close": 11.89,
        "volume": 1061592
      },
      {
        "date": "2026-08-07",
        "close": 12.27,
        "volume": 3207047
      }
    ],
    "sharemaestro_context": {
      "trend": 13.224,
      "fair_value": 11.081154,
      "market_activity": -9.307839,
      "market_dynamics": -0.64716,
      "relative_strength": -14.924356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.017241,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.017241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.052783,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.006777,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.103448,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.063218,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.741379,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.319157,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.04918
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.111111
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.112903
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 3.011764
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.12774
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.086014
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.011494
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.020769
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.02075
      }
    ]
  }
}