{
  "ticker": {
    "uuid": "01e0347d-5d48-4382-844c-d26115aacf34",
    "symbol": "8277",
    "name": "Steed Oriental (Holdings) Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.099,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.093,
    "boundary_margin": 0.064516,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.427123,
    "volatility_stability": 0.8546,
    "risk_context": 0.2341,
    "current_regime": {
      "move": 0.064516,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.301,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.106,
        "direction_boundary": 0.145,
        "core_momentum": -0.268966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659334
      },
      {
        "date": "2023-08-25",
        "close": 0.106,
        "direction_boundary": 0.145,
        "core_momentum": -0.268966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659334
      },
      {
        "date": "2023-09-01",
        "close": 0.106,
        "direction_boundary": 0.145,
        "core_momentum": -0.268966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659334
      },
      {
        "date": "2023-09-08",
        "close": 0.105,
        "direction_boundary": 0.145,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607799
      },
      {
        "date": "2023-09-15",
        "close": 0.105,
        "direction_boundary": 0.145,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607799
      },
      {
        "date": "2023-09-22",
        "close": 0.105,
        "direction_boundary": 0.135,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607799
      },
      {
        "date": "2023-09-29",
        "close": 0.104,
        "direction_boundary": 0.161,
        "core_momentum": -0.354037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59277
      },
      {
        "date": "2023-10-06",
        "close": 0.08,
        "direction_boundary": 0.13,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693893
      },
      {
        "date": "2023-10-13",
        "close": 0.09,
        "direction_boundary": 0.13,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716893
      },
      {
        "date": "2023-10-20",
        "close": 0.085,
        "direction_boundary": 0.108,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720038
      },
      {
        "date": "2023-10-27",
        "close": 0.098,
        "direction_boundary": 0.108,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750366
      },
      {
        "date": "2023-11-03",
        "close": 0.11,
        "direction_boundary": 0.108,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768611
      },
      {
        "date": "2023-11-10",
        "close": 0.1,
        "direction_boundary": 0.108,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779892
      },
      {
        "date": "2023-11-17",
        "close": 0.097,
        "direction_boundary": 0.107,
        "core_momentum": -0.093458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780749
      },
      {
        "date": "2023-11-24",
        "close": 0.097,
        "direction_boundary": 0.107,
        "core_momentum": -0.093458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733866
      },
      {
        "date": "2023-12-01",
        "close": 0.062,
        "direction_boundary": 0.107,
        "core_momentum": -0.420561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913505
      },
      {
        "date": "2023-12-08",
        "close": 0.062,
        "direction_boundary": 0.105,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913505
      },
      {
        "date": "2023-12-15",
        "close": 0.078,
        "direction_boundary": 0.107,
        "core_momentum": -0.271028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977965
      },
      {
        "date": "2023-12-22",
        "close": 0.052,
        "direction_boundary": 0.107,
        "core_momentum": -0.514019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118287
      },
      {
        "date": "2023-12-29",
        "close": 0.065,
        "direction_boundary": 0.107,
        "core_momentum": -0.392523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171475
      },
      {
        "date": "2024-01-05",
        "close": 0.08,
        "direction_boundary": 0.107,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.213408
      },
      {
        "date": "2024-01-12",
        "close": 0.086,
        "direction_boundary": 0.109,
        "core_momentum": -0.211009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219117
      },
      {
        "date": "2024-01-19",
        "close": 0.14,
        "direction_boundary": 0.109,
        "core_momentum": 0.284404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.367577
      },
      {
        "date": "2024-01-26",
        "close": 0.14,
        "direction_boundary": 0.109,
        "core_momentum": 0.284404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.367577
      },
      {
        "date": "2024-02-02",
        "close": 0.119,
        "direction_boundary": 0.12,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.381827
      },
      {
        "date": "2024-02-09",
        "close": 0.119,
        "direction_boundary": 0.12,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.368586
      },
      {
        "date": "2024-02-16",
        "close": 0.154,
        "direction_boundary": 0.12,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.393063
      },
      {
        "date": "2024-02-23",
        "close": 0.154,
        "direction_boundary": 0.12,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.393063
      },
      {
        "date": "2024-03-01",
        "close": 0.144,
        "direction_boundary": 0.12,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.397552
      },
      {
        "date": "2024-03-08",
        "close": 0.1,
        "direction_boundary": 0.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.491958
      },
      {
        "date": "2024-03-15",
        "close": 0.08,
        "direction_boundary": 0.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.523161
      },
      {
        "date": "2024-03-22",
        "close": 0.13,
        "direction_boundary": 0.1,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.671417
      },
      {
        "date": "2024-03-29",
        "close": 0.405,
        "direction_boundary": 0.11,
        "core_momentum": 2.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.288533
      },
      {
        "date": "2024-04-05",
        "close": 0.4,
        "direction_boundary": 0.11,
        "core_momentum": 2.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.245649
      },
      {
        "date": "2024-04-12",
        "close": 0.4,
        "direction_boundary": 0.11,
        "core_momentum": 2.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.245727
      },
      {
        "date": "2024-04-19",
        "close": 0.31,
        "direction_boundary": 0.11,
        "core_momentum": 1.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.282338
      },
      {
        "date": "2024-04-26",
        "close": 0.395,
        "direction_boundary": 0.11,
        "core_momentum": 2.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.294628
      },
      {
        "date": "2024-05-03",
        "close": 0.42,
        "direction_boundary": 0.11,
        "core_momentum": 2.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.292934
      },
      {
        "date": "2024-05-10",
        "close": 0.4,
        "direction_boundary": 0.11,
        "core_momentum": 2.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.287878
      },
      {
        "date": "2024-05-17",
        "close": 0.36,
        "direction_boundary": 0.11,
        "core_momentum": 2.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.295708
      },
      {
        "date": "2024-05-24",
        "close": 0.41,
        "direction_boundary": 0.091,
        "core_momentum": 3.505495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.297077
      },
      {
        "date": "2024-05-31",
        "close": 0.49,
        "direction_boundary": 0.111,
        "core_momentum": 3.414414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.184158
      },
      {
        "date": "2024-06-07",
        "close": 0.52,
        "direction_boundary": 0.111,
        "core_momentum": 3.684685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.181384
      },
      {
        "date": "2024-06-14",
        "close": 0.465,
        "direction_boundary": 0.111,
        "core_momentum": 3.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.186493
      },
      {
        "date": "2024-06-21",
        "close": 0.335,
        "direction_boundary": 0.111,
        "core_momentum": 2.018018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.155279
      },
      {
        "date": "2024-06-28",
        "close": 0.405,
        "direction_boundary": 0.111,
        "core_momentum": 2.648649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.151078
      },
      {
        "date": "2024-07-05",
        "close": 0.24,
        "direction_boundary": 0.111,
        "core_momentum": 1.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.291967
      },
      {
        "date": "2024-07-12",
        "close": 0.193,
        "direction_boundary": 0.11,
        "core_momentum": 0.754545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.319533
      },
      {
        "date": "2024-07-19",
        "close": 0.181,
        "direction_boundary": 0.09,
        "core_momentum": 1.011111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.226825
      },
      {
        "date": "2024-07-26",
        "close": 0.181,
        "direction_boundary": 0.09,
        "core_momentum": 1.011111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.226825
      },
      {
        "date": "2024-08-02",
        "close": 0.18,
        "direction_boundary": 0.101,
        "core_momentum": 0.782178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.213117
      },
      {
        "date": "2024-08-09",
        "close": 0.179,
        "direction_boundary": 0.089,
        "core_momentum": 1.011236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.213211
      },
      {
        "date": "2024-08-16",
        "close": 0.13,
        "direction_boundary": 0.106,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.23172
      },
      {
        "date": "2024-08-23",
        "close": 0.116,
        "direction_boundary": 0.106,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.236643
      },
      {
        "date": "2024-08-30",
        "close": 0.115,
        "direction_boundary": 0.106,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.235172
      },
      {
        "date": "2024-09-06",
        "close": 0.111,
        "direction_boundary": 0.105,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.176149
      },
      {
        "date": "2024-09-13",
        "close": 0.208,
        "direction_boundary": 0.105,
        "core_momentum": 0.980952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.31418
      },
      {
        "date": "2024-09-20",
        "close": 0.238,
        "direction_boundary": 0.105,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.227645
      },
      {
        "date": "2024-09-27",
        "close": 0.236,
        "direction_boundary": 0.104,
        "core_momentum": 1.269231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.544553
      },
      {
        "date": "2024-10-04",
        "close": 0.233,
        "direction_boundary": 0.08,
        "core_momentum": 1.9125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.544549
      },
      {
        "date": "2024-10-11",
        "close": 0.36,
        "direction_boundary": 0.09,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.669074
      },
      {
        "date": "2024-10-18",
        "close": 0.175,
        "direction_boundary": 0.085,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.916291
      },
      {
        "date": "2024-10-25",
        "close": 0.166,
        "direction_boundary": 0.098,
        "core_momentum": 0.693878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.878206
      },
      {
        "date": "2024-11-01",
        "close": 0.166,
        "direction_boundary": 0.11,
        "core_momentum": 0.509091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.87394
      },
      {
        "date": "2024-11-08",
        "close": 0.166,
        "direction_boundary": 0.1,
        "core_momentum": 0.66,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.87448
      },
      {
        "date": "2024-11-15",
        "close": 0.155,
        "direction_boundary": 0.097,
        "core_momentum": 0.597938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.872365
      },
      {
        "date": "2024-11-22",
        "close": 0.17,
        "direction_boundary": 0.097,
        "core_momentum": 0.752577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.866546
      },
      {
        "date": "2024-11-29",
        "close": 0.167,
        "direction_boundary": 0.062,
        "core_momentum": 1.693548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.841622
      },
      {
        "date": "2024-12-06",
        "close": 0.166,
        "direction_boundary": 0.062,
        "core_momentum": 1.677419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.836686
      },
      {
        "date": "2024-12-13",
        "close": 0.166,
        "direction_boundary": 0.078,
        "core_momentum": 1.128205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.834966
      },
      {
        "date": "2024-12-20",
        "close": 0.214,
        "direction_boundary": 0.052,
        "core_momentum": 3.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.829546
      },
      {
        "date": "2024-12-27",
        "close": 0.214,
        "direction_boundary": 0.065,
        "core_momentum": 2.292308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.805373
      },
      {
        "date": "2025-01-03",
        "close": 0.21,
        "direction_boundary": 0.08,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.656031
      },
      {
        "date": "2025-01-10",
        "close": 0.151,
        "direction_boundary": 0.086,
        "core_momentum": 0.755814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.691669
      },
      {
        "date": "2025-01-17",
        "close": 0.171,
        "direction_boundary": 0.14,
        "core_momentum": 0.221429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.699656
      },
      {
        "date": "2025-01-24",
        "close": 0.181,
        "direction_boundary": 0.14,
        "core_momentum": 0.292857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.701628
      },
      {
        "date": "2025-01-31",
        "close": 0.181,
        "direction_boundary": 0.119,
        "core_momentum": 0.521008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.70161
      },
      {
        "date": "2025-02-07",
        "close": 0.169,
        "direction_boundary": 0.119,
        "core_momentum": 0.420168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.704281
      },
      {
        "date": "2025-02-14",
        "close": 0.142,
        "direction_boundary": 0.154,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.661391
      },
      {
        "date": "2025-02-21",
        "close": 0.131,
        "direction_boundary": 0.154,
        "core_momentum": -0.149351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.657322
      },
      {
        "date": "2025-02-28",
        "close": 0.11,
        "direction_boundary": 0.144,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.675889
      },
      {
        "date": "2025-03-07",
        "close": 0.101,
        "direction_boundary": 0.1,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.679327
      },
      {
        "date": "2025-03-14",
        "close": 0.106,
        "direction_boundary": 0.08,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.414832
      },
      {
        "date": "2025-03-21",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396193
      },
      {
        "date": "2025-03-28",
        "close": 0.1,
        "direction_boundary": 0.405,
        "core_momentum": -0.753086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396543
      },
      {
        "date": "2025-04-04",
        "close": 0.105,
        "direction_boundary": 0.4,
        "core_momentum": -0.7375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.400932
      },
      {
        "date": "2025-04-11",
        "close": 0.105,
        "direction_boundary": 0.4,
        "core_momentum": -0.7375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231314
      },
      {
        "date": "2025-04-18",
        "close": 0.1,
        "direction_boundary": 0.31,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75696
      },
      {
        "date": "2025-04-25",
        "close": 0.09,
        "direction_boundary": 0.395,
        "core_momentum": -0.772152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764772
      },
      {
        "date": "2025-05-02",
        "close": 0.09,
        "direction_boundary": 0.42,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764772
      },
      {
        "date": "2025-05-09",
        "close": 0.085,
        "direction_boundary": 0.4,
        "core_momentum": -0.7875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76536
      },
      {
        "date": "2025-05-16",
        "close": 0.095,
        "direction_boundary": 0.36,
        "core_momentum": -0.736111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785585
      },
      {
        "date": "2025-05-23",
        "close": 0.109,
        "direction_boundary": 0.41,
        "core_momentum": -0.734146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800697
      },
      {
        "date": "2025-05-30",
        "close": 0.109,
        "direction_boundary": 0.49,
        "core_momentum": -0.777551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801046
      },
      {
        "date": "2025-06-06",
        "close": 0.1,
        "direction_boundary": 0.52,
        "core_momentum": -0.807692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806659
      },
      {
        "date": "2025-06-13",
        "close": 0.09,
        "direction_boundary": 0.465,
        "core_momentum": -0.806452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814758
      },
      {
        "date": "2025-06-20",
        "close": 0.095,
        "direction_boundary": 0.335,
        "core_momentum": -0.716418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720246
      },
      {
        "date": "2025-06-27",
        "close": 0.086,
        "direction_boundary": 0.405,
        "core_momentum": -0.787654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724824
      },
      {
        "date": "2025-07-04",
        "close": 0.092,
        "direction_boundary": 0.24,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738435
      },
      {
        "date": "2025-07-11",
        "close": 0.1,
        "direction_boundary": 0.193,
        "core_momentum": -0.481865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617212
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "direction_boundary": 0.181,
        "core_momentum": -0.447514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583894
      },
      {
        "date": "2025-07-25",
        "close": 0.1,
        "direction_boundary": 0.181,
        "core_momentum": -0.447514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574049
      },
      {
        "date": "2025-08-01",
        "close": 0.084,
        "direction_boundary": 0.18,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609981
      },
      {
        "date": "2025-08-08",
        "close": 0.093,
        "direction_boundary": 0.179,
        "core_momentum": -0.480447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633462
      },
      {
        "date": "2025-08-15",
        "close": 0.13,
        "direction_boundary": 0.13,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.769337
      },
      {
        "date": "2025-08-22",
        "close": 0.155,
        "direction_boundary": 0.116,
        "core_momentum": 0.336207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799484
      },
      {
        "date": "2025-08-29",
        "close": 0.144,
        "direction_boundary": 0.115,
        "core_momentum": 0.252174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765217
      },
      {
        "date": "2025-09-05",
        "close": 0.132,
        "direction_boundary": 0.111,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765634
      },
      {
        "date": "2025-09-12",
        "close": 0.155,
        "direction_boundary": 0.208,
        "core_momentum": -0.254808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792168
      },
      {
        "date": "2025-09-19",
        "close": 0.148,
        "direction_boundary": 0.238,
        "core_momentum": -0.378151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790123
      },
      {
        "date": "2025-09-26",
        "close": 0.148,
        "direction_boundary": 0.236,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790123
      },
      {
        "date": "2025-10-03",
        "close": 0.138,
        "direction_boundary": 0.233,
        "core_momentum": -0.407725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79712
      },
      {
        "date": "2025-10-10",
        "close": 0.138,
        "direction_boundary": 0.36,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79712
      },
      {
        "date": "2025-10-17",
        "close": 0.151,
        "direction_boundary": 0.175,
        "core_momentum": -0.137143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799706
      },
      {
        "date": "2025-10-24",
        "close": 0.156,
        "direction_boundary": 0.166,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780539
      },
      {
        "date": "2025-10-31",
        "close": 0.148,
        "direction_boundary": 0.166,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786782
      },
      {
        "date": "2025-11-07",
        "close": 0.149,
        "direction_boundary": 0.166,
        "core_momentum": -0.10241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779345
      },
      {
        "date": "2025-11-14",
        "close": 0.149,
        "direction_boundary": 0.155,
        "core_momentum": -0.03871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768954
      },
      {
        "date": "2025-11-21",
        "close": 0.146,
        "direction_boundary": 0.17,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750554
      },
      {
        "date": "2025-11-28",
        "close": 0.144,
        "direction_boundary": 0.167,
        "core_momentum": -0.137725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751211
      },
      {
        "date": "2025-12-05",
        "close": 0.114,
        "direction_boundary": 0.166,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814408
      },
      {
        "date": "2025-12-12",
        "close": 0.114,
        "direction_boundary": 0.166,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7988
      },
      {
        "date": "2025-12-19",
        "close": 0.11,
        "direction_boundary": 0.214,
        "core_momentum": -0.485981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798393
      },
      {
        "date": "2025-12-26",
        "close": 0.11,
        "direction_boundary": 0.214,
        "core_momentum": -0.485981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783972
      },
      {
        "date": "2026-01-02",
        "close": 0.11,
        "direction_boundary": 0.21,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779564
      },
      {
        "date": "2026-01-09",
        "close": 0.108,
        "direction_boundary": 0.151,
        "core_momentum": -0.284768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772327
      },
      {
        "date": "2026-01-16",
        "close": 0.116,
        "direction_boundary": 0.171,
        "core_momentum": -0.321637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778115
      },
      {
        "date": "2026-01-23",
        "close": 0.115,
        "direction_boundary": 0.181,
        "core_momentum": -0.364641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778334
      },
      {
        "date": "2026-01-30",
        "close": 0.115,
        "direction_boundary": 0.181,
        "core_momentum": -0.364641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734111
      },
      {
        "date": "2026-02-06",
        "close": 0.132,
        "direction_boundary": 0.169,
        "core_momentum": -0.218935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744561
      },
      {
        "date": "2026-02-13",
        "close": 0.133,
        "direction_boundary": 0.142,
        "core_momentum": -0.06338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58268
      },
      {
        "date": "2026-02-20",
        "close": 0.133,
        "direction_boundary": 0.131,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525242
      },
      {
        "date": "2026-02-27",
        "close": 0.13,
        "direction_boundary": 0.11,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516798
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "direction_boundary": 0.101,
        "core_momentum": 0.287129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502718
      },
      {
        "date": "2026-03-13",
        "close": 0.122,
        "direction_boundary": 0.106,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452551
      },
      {
        "date": "2026-03-20",
        "close": 0.129,
        "direction_boundary": 0.1,
        "core_momentum": 0.29,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457944
      },
      {
        "date": "2026-03-27",
        "close": 0.13,
        "direction_boundary": 0.1,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458248
      },
      {
        "date": "2026-04-03",
        "close": 0.13,
        "direction_boundary": 0.105,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448578
      },
      {
        "date": "2026-04-10",
        "close": 0.129,
        "direction_boundary": 0.105,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448626
      },
      {
        "date": "2026-04-17",
        "close": 0.115,
        "direction_boundary": 0.1,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453977
      },
      {
        "date": "2026-04-24",
        "close": 0.115,
        "direction_boundary": 0.09,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450029
      },
      {
        "date": "2026-05-01",
        "close": 0.115,
        "direction_boundary": 0.09,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446363
      },
      {
        "date": "2026-05-08",
        "close": 0.12,
        "direction_boundary": 0.085,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451734
      },
      {
        "date": "2026-05-15",
        "close": 0.11,
        "direction_boundary": 0.095,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464463
      },
      {
        "date": "2026-05-22",
        "close": 0.111,
        "direction_boundary": 0.109,
        "core_momentum": 0.018349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465154
      },
      {
        "date": "2026-05-29",
        "close": 0.11,
        "direction_boundary": 0.109,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465134
      },
      {
        "date": "2026-06-05",
        "close": 0.11,
        "direction_boundary": 0.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335678
      },
      {
        "date": "2026-06-12",
        "close": 0.12,
        "direction_boundary": 0.09,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357375
      },
      {
        "date": "2026-06-19",
        "close": 0.119,
        "direction_boundary": 0.095,
        "core_momentum": 0.252632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353599
      },
      {
        "date": "2026-06-26",
        "close": 0.11,
        "direction_boundary": 0.086,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371319
      },
      {
        "date": "2026-07-03",
        "close": 0.11,
        "direction_boundary": 0.092,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371319
      },
      {
        "date": "2026-07-10",
        "close": 0.11,
        "direction_boundary": 0.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370376
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "direction_boundary": 0.1,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376889
      },
      {
        "date": "2026-07-24",
        "close": 0.1,
        "direction_boundary": 0.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.454932
      },
      {
        "date": "2026-07-31",
        "close": 0.093,
        "direction_boundary": 0.084,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464253
      },
      {
        "date": "2026-08-07",
        "close": 0.099,
        "direction_boundary": 0.093,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427123
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.106,
        "volume": 42000
      },
      {
        "date": "2023-08-25",
        "close": 0.106,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.106,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.104,
        "volume": 152000
      },
      {
        "date": "2023-10-06",
        "close": 0.08,
        "volume": 414000
      },
      {
        "date": "2023-10-13",
        "close": 0.09,
        "volume": 36000
      },
      {
        "date": "2023-10-20",
        "close": 0.085,
        "volume": 100000
      },
      {
        "date": "2023-10-27",
        "close": 0.098,
        "volume": 634000
      },
      {
        "date": "2023-11-03",
        "close": 0.11,
        "volume": 10000
      },
      {
        "date": "2023-11-10",
        "close": 0.1,
        "volume": 148000
      },
      {
        "date": "2023-11-17",
        "close": 0.097,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.097,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.062,
        "volume": 650000
      },
      {
        "date": "2023-12-08",
        "close": 0.062,
        "volume": 252000
      },
      {
        "date": "2023-12-15",
        "close": 0.078,
        "volume": 808000
      },
      {
        "date": "2023-12-22",
        "close": 0.052,
        "volume": 858000
      },
      {
        "date": "2023-12-29",
        "close": 0.065,
        "volume": 440000
      },
      {
        "date": "2024-01-05",
        "close": 0.08,
        "volume": 220000
      },
      {
        "date": "2024-01-12",
        "close": 0.086,
        "volume": 1162000
      },
      {
        "date": "2024-01-19",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.14,
        "volume": 6000
      },
      {
        "date": "2024-02-02",
        "close": 0.119,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.119,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.154,
        "volume": 638000
      },
      {
        "date": "2024-02-23",
        "close": 0.154,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.144,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.1,
        "volume": 522000
      },
      {
        "date": "2024-03-15",
        "close": 0.08,
        "volume": 370000
      },
      {
        "date": "2024-03-22",
        "close": 0.13,
        "volume": 210000
      },
      {
        "date": "2024-03-29",
        "close": 0.405,
        "volume": 2834000
      },
      {
        "date": "2024-04-05",
        "close": 0.4,
        "volume": 320000
      },
      {
        "date": "2024-04-12",
        "close": 0.4,
        "volume": 1344000
      },
      {
        "date": "2024-04-19",
        "close": 0.31,
        "volume": 662000
      },
      {
        "date": "2024-04-26",
        "close": 0.395,
        "volume": 726000
      },
      {
        "date": "2024-05-03",
        "close": 0.42,
        "volume": 274000
      },
      {
        "date": "2024-05-10",
        "close": 0.4,
        "volume": 2492000
      },
      {
        "date": "2024-05-17",
        "close": 0.36,
        "volume": 1728000
      },
      {
        "date": "2024-05-24",
        "close": 0.41,
        "volume": 10324000
      },
      {
        "date": "2024-05-31",
        "close": 0.49,
        "volume": 618000
      },
      {
        "date": "2024-06-07",
        "close": 0.52,
        "volume": 680000
      },
      {
        "date": "2024-06-14",
        "close": 0.465,
        "volume": 836000
      },
      {
        "date": "2024-06-21",
        "close": 0.335,
        "volume": 2498000
      },
      {
        "date": "2024-06-28",
        "close": 0.405,
        "volume": 620000
      },
      {
        "date": "2024-07-05",
        "close": 0.24,
        "volume": 5780000
      },
      {
        "date": "2024-07-12",
        "close": 0.193,
        "volume": 3252000
      },
      {
        "date": "2024-07-19",
        "close": 0.181,
        "volume": 32000
      },
      {
        "date": "2024-07-26",
        "close": 0.181,
        "volume": 58000
      },
      {
        "date": "2024-08-02",
        "close": 0.18,
        "volume": 56000
      },
      {
        "date": "2024-08-09",
        "close": 0.179,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.13,
        "volume": 24000
      },
      {
        "date": "2024-08-23",
        "close": 0.116,
        "volume": 14000
      },
      {
        "date": "2024-08-30",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.111,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.208,
        "volume": 136000
      },
      {
        "date": "2024-09-20",
        "close": 0.238,
        "volume": 30000
      },
      {
        "date": "2024-09-27",
        "close": 0.236,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.233,
        "volume": 4000
      },
      {
        "date": "2024-10-11",
        "close": 0.36,
        "volume": 444000
      },
      {
        "date": "2024-10-18",
        "close": 0.175,
        "volume": 456000
      },
      {
        "date": "2024-10-25",
        "close": 0.166,
        "volume": 16000
      },
      {
        "date": "2024-11-01",
        "close": 0.166,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.166,
        "volume": 10000
      },
      {
        "date": "2024-11-15",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.167,
        "volume": 4000
      },
      {
        "date": "2024-12-06",
        "close": 0.166,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.166,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.214,
        "volume": 230000
      },
      {
        "date": "2024-12-27",
        "close": 0.214,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.151,
        "volume": 1230000
      },
      {
        "date": "2025-01-17",
        "close": 0.171,
        "volume": 1276000
      },
      {
        "date": "2025-01-24",
        "close": 0.181,
        "volume": 4000
      },
      {
        "date": "2025-01-31",
        "close": 0.181,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.169,
        "volume": 970000
      },
      {
        "date": "2025-02-14",
        "close": 0.142,
        "volume": 614000
      },
      {
        "date": "2025-02-21",
        "close": 0.131,
        "volume": 80000
      },
      {
        "date": "2025-02-28",
        "close": 0.11,
        "volume": 226000
      },
      {
        "date": "2025-03-07",
        "close": 0.101,
        "volume": 80000
      },
      {
        "date": "2025-03-14",
        "close": 0.106,
        "volume": 144000
      },
      {
        "date": "2025-03-21",
        "close": 0.1,
        "volume": 2000
      },
      {
        "date": "2025-03-28",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.105,
        "volume": 100000
      },
      {
        "date": "2025-04-11",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.09,
        "volume": 14000
      },
      {
        "date": "2025-05-02",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.109,
        "volume": 24000
      },
      {
        "date": "2025-05-30",
        "close": 0.109,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.086,
        "volume": 966000
      },
      {
        "date": "2025-07-04",
        "close": 0.092,
        "volume": 184000
      },
      {
        "date": "2025-07-11",
        "close": 0.1,
        "volume": 122000
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.1,
        "volume": 32000
      },
      {
        "date": "2025-08-01",
        "close": 0.084,
        "volume": 34000
      },
      {
        "date": "2025-08-08",
        "close": 0.093,
        "volume": 66000
      },
      {
        "date": "2025-08-15",
        "close": 0.13,
        "volume": 190000
      },
      {
        "date": "2025-08-22",
        "close": 0.155,
        "volume": 15896400
      },
      {
        "date": "2025-08-29",
        "close": 0.144,
        "volume": 446000
      },
      {
        "date": "2025-09-05",
        "close": 0.132,
        "volume": 324000
      },
      {
        "date": "2025-09-12",
        "close": 0.155,
        "volume": 5754000
      },
      {
        "date": "2025-09-19",
        "close": 0.148,
        "volume": 700000
      },
      {
        "date": "2025-09-26",
        "close": 0.148,
        "volume": 16000
      },
      {
        "date": "2025-10-03",
        "close": 0.138,
        "volume": 306000
      },
      {
        "date": "2025-10-10",
        "close": 0.138,
        "volume": 104000
      },
      {
        "date": "2025-10-17",
        "close": 0.151,
        "volume": 154000
      },
      {
        "date": "2025-10-24",
        "close": 0.156,
        "volume": 90000
      },
      {
        "date": "2025-10-31",
        "close": 0.148,
        "volume": 42000
      },
      {
        "date": "2025-11-07",
        "close": 0.149,
        "volume": 2000
      },
      {
        "date": "2025-11-14",
        "close": 0.149,
        "volume": 76000
      },
      {
        "date": "2025-11-21",
        "close": 0.146,
        "volume": 150000
      },
      {
        "date": "2025-11-28",
        "close": 0.144,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.114,
        "volume": 438000
      },
      {
        "date": "2025-12-12",
        "close": 0.114,
        "volume": 28000
      },
      {
        "date": "2025-12-19",
        "close": 0.11,
        "volume": 90000
      },
      {
        "date": "2025-12-26",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.108,
        "volume": 284000
      },
      {
        "date": "2026-01-16",
        "close": 0.116,
        "volume": 3330000
      },
      {
        "date": "2026-01-23",
        "close": 0.115,
        "volume": 172000
      },
      {
        "date": "2026-01-30",
        "close": 0.115,
        "volume": 106000
      },
      {
        "date": "2026-02-06",
        "close": 0.132,
        "volume": 658000
      },
      {
        "date": "2026-02-13",
        "close": 0.133,
        "volume": 24000
      },
      {
        "date": "2026-02-20",
        "close": 0.133,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.13,
        "volume": 14000
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.122,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.129,
        "volume": 68000
      },
      {
        "date": "2026-03-27",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.129,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.115,
        "volume": 88000
      },
      {
        "date": "2026-04-24",
        "close": 0.115,
        "volume": 26000
      },
      {
        "date": "2026-05-01",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.12,
        "volume": 2000
      },
      {
        "date": "2026-05-15",
        "close": 0.11,
        "volume": 20000
      },
      {
        "date": "2026-05-22",
        "close": 0.111,
        "volume": 4000
      },
      {
        "date": "2026-05-29",
        "close": 0.11,
        "volume": 124000
      },
      {
        "date": "2026-06-05",
        "close": 0.11,
        "volume": 48000
      },
      {
        "date": "2026-06-12",
        "close": 0.12,
        "volume": 50000
      },
      {
        "date": "2026-06-19",
        "close": 0.119,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.11,
        "volume": 180000
      },
      {
        "date": "2026-07-10",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "volume": 24000
      },
      {
        "date": "2026-07-24",
        "close": 0.1,
        "volume": 216000
      },
      {
        "date": "2026-07-31",
        "close": 0.093,
        "volume": 46000
      },
      {
        "date": "2026-08-07",
        "close": 0.099,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1177,
      "fair_value": 0.153904,
      "market_activity": -14.737959,
      "market_dynamics": -0.508041,
      "relative_strength": -21.045349
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.007858,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.293617,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.219804,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.429065,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.280347,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.526991,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.308681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.3
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.225352
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.049505
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.07
      },
      {
        "direction": "neutral",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.148387
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.141935
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.097744
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.064516
      }
    ]
  }
}