{
  "ticker": {
    "uuid": "01e15eb2-282c-4dbc-9a03-79dbac360a2c",
    "symbol": "KARTN",
    "name": "Kartonsan Karton Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 188.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.699997,
    "boundary_margin": 1.072767,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.889771,
    "volatility_stability": 1.3008,
    "risk_context": 0.1124,
    "current_regime": {
      "move": 1.187318,
      "interruption": -0.147595,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.038,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 107.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.25,
        "direction_boundary": 72.581474,
        "core_momentum": 0.078099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42054
      },
      {
        "date": "2023-08-25",
        "close": 79.099998,
        "direction_boundary": 69.705513,
        "core_momentum": 0.134774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419989
      },
      {
        "date": "2023-09-01",
        "close": 81.800003,
        "direction_boundary": 70.290459,
        "core_momentum": 0.163743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421646
      },
      {
        "date": "2023-09-08",
        "close": 83.0,
        "direction_boundary": 70.729164,
        "core_momentum": 0.17349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416655
      },
      {
        "date": "2023-09-15",
        "close": 81.849998,
        "direction_boundary": 68.486885,
        "core_momentum": 0.195119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397235
      },
      {
        "date": "2023-09-22",
        "close": 81.75,
        "direction_boundary": 69.315552,
        "core_momentum": 0.179389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395991
      },
      {
        "date": "2023-09-29",
        "close": 94.400002,
        "direction_boundary": 66.927048,
        "core_momentum": 0.410491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428929
      },
      {
        "date": "2023-10-06",
        "close": 93.199997,
        "direction_boundary": 74.580025,
        "core_momentum": 0.249664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423279
      },
      {
        "date": "2023-10-13",
        "close": 83.300003,
        "direction_boundary": 84.767754,
        "core_momentum": -0.017315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45631
      },
      {
        "date": "2023-10-20",
        "close": 81.699997,
        "direction_boundary": 87.35125,
        "core_momentum": -0.064696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454287
      },
      {
        "date": "2023-10-27",
        "close": 81.0,
        "direction_boundary": 86.132622,
        "core_momentum": -0.05959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447228
      },
      {
        "date": "2023-11-03",
        "close": 81.300003,
        "direction_boundary": 90.178467,
        "core_momentum": -0.098454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417845
      },
      {
        "date": "2023-11-10",
        "close": 81.599998,
        "direction_boundary": 84.524033,
        "core_momentum": -0.034594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41766
      },
      {
        "date": "2023-11-17",
        "close": 78.800003,
        "direction_boundary": 84.816505,
        "core_momentum": -0.070936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421015
      },
      {
        "date": "2023-11-24",
        "close": 79.75,
        "direction_boundary": 100.804901,
        "core_momentum": -0.208868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416219
      },
      {
        "date": "2023-12-01",
        "close": 82.150002,
        "direction_boundary": 111.333847,
        "core_momentum": -0.262129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376435
      },
      {
        "date": "2023-12-08",
        "close": 81.5,
        "direction_boundary": 102.949684,
        "core_momentum": -0.208351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371962
      },
      {
        "date": "2023-12-15",
        "close": 81.0,
        "direction_boundary": 98.367645,
        "core_momentum": -0.176559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368255
      },
      {
        "date": "2023-12-22",
        "close": 75.050003,
        "direction_boundary": 98.075172,
        "core_momentum": -0.234771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386141
      },
      {
        "date": "2023-12-29",
        "close": 72.5,
        "direction_boundary": 96.710312,
        "core_momentum": -0.250338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388584
      },
      {
        "date": "2024-01-05",
        "close": 72.150002,
        "direction_boundary": 89.057327,
        "core_momentum": -0.189848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373333
      },
      {
        "date": "2024-01-12",
        "close": 71.25,
        "direction_boundary": 81.891792,
        "core_momentum": -0.129949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373641
      },
      {
        "date": "2024-01-19",
        "close": 73.449997,
        "direction_boundary": 88.521133,
        "core_momentum": -0.170255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371133
      },
      {
        "date": "2024-01-26",
        "close": 76.900002,
        "direction_boundary": 80.185715,
        "core_momentum": -0.040976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371582
      },
      {
        "date": "2024-02-02",
        "close": 79.150002,
        "direction_boundary": 76.724808,
        "core_momentum": 0.031609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339546
      },
      {
        "date": "2024-02-09",
        "close": 81.25,
        "direction_boundary": 63.466141,
        "core_momentum": 0.28021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321772
      },
      {
        "date": "2024-02-16",
        "close": 92.150002,
        "direction_boundary": 72.630226,
        "core_momentum": 0.268756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359198
      },
      {
        "date": "2024-02-23",
        "close": 96.150002,
        "direction_boundary": 74.092575,
        "core_momentum": 0.297701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362666
      },
      {
        "date": "2024-03-01",
        "close": 129.300003,
        "direction_boundary": 73.263908,
        "core_momentum": 0.764853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53998
      },
      {
        "date": "2024-03-08",
        "close": 149.100006,
        "direction_boundary": 77.066032,
        "core_momentum": 0.934705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566998
      },
      {
        "date": "2024-03-15",
        "close": 125.5,
        "direction_boundary": 70.68042,
        "core_momentum": 0.775598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626756
      },
      {
        "date": "2024-03-22",
        "close": 147.899994,
        "direction_boundary": 69.461792,
        "core_momentum": 1.129228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658618
      },
      {
        "date": "2024-03-29",
        "close": 149.0,
        "direction_boundary": 65.70842,
        "core_momentum": 1.267594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635218
      },
      {
        "date": "2024-04-05",
        "close": 148.100006,
        "direction_boundary": 70.300003,
        "core_momentum": 1.106686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634643
      },
      {
        "date": "2024-04-12",
        "close": 155.199997,
        "direction_boundary": 71.349998,
        "core_momentum": 1.175193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607165
      },
      {
        "date": "2024-04-19",
        "close": 133.899994,
        "direction_boundary": 69.0,
        "core_momentum": 0.94058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649993
      },
      {
        "date": "2024-04-26",
        "close": 128.399994,
        "direction_boundary": 65.550003,
        "core_momentum": 0.95881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654454
      },
      {
        "date": "2024-05-03",
        "close": 135.300003,
        "direction_boundary": 59.150002,
        "core_momentum": 1.287405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655845
      },
      {
        "date": "2024-05-10",
        "close": 124.300003,
        "direction_boundary": 59.150002,
        "core_momentum": 1.101437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67143
      },
      {
        "date": "2024-05-17",
        "close": 122.5,
        "direction_boundary": 58.200001,
        "core_momentum": 1.104811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668922
      },
      {
        "date": "2024-05-24",
        "close": 121.0,
        "direction_boundary": 56.349998,
        "core_momentum": 1.147294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670132
      },
      {
        "date": "2024-05-31",
        "close": 118.400002,
        "direction_boundary": 64.699997,
        "core_momentum": 0.829985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671829
      },
      {
        "date": "2024-06-07",
        "close": 105.699997,
        "direction_boundary": 68.150002,
        "core_momentum": 0.55099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694301
      },
      {
        "date": "2024-06-14",
        "close": 113.599998,
        "direction_boundary": 66.0,
        "core_momentum": 0.721212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69912
      },
      {
        "date": "2024-06-21",
        "close": 122.699997,
        "direction_boundary": 65.75,
        "core_momentum": 0.86616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692253
      },
      {
        "date": "2024-06-28",
        "close": 118.099998,
        "direction_boundary": 67.550003,
        "core_momentum": 0.748334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692834
      },
      {
        "date": "2024-07-05",
        "close": 108.300003,
        "direction_boundary": 73.0,
        "core_momentum": 0.483562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707535
      },
      {
        "date": "2024-07-12",
        "close": 112.0,
        "direction_boundary": 73.300003,
        "core_momentum": 0.527967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706753
      },
      {
        "date": "2024-07-19",
        "close": 111.199997,
        "direction_boundary": 76.5,
        "core_momentum": 0.453595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70729
      },
      {
        "date": "2024-07-26",
        "close": 119.400002,
        "direction_boundary": 79.949997,
        "core_momentum": 0.493433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710289
      },
      {
        "date": "2024-08-02",
        "close": 99.949997,
        "direction_boundary": 89.099998,
        "core_momentum": 0.121773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759462
      },
      {
        "date": "2024-08-09",
        "close": 91.900002,
        "direction_boundary": 81.900002,
        "core_momentum": 0.1221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769762
      },
      {
        "date": "2024-08-16",
        "close": 91.650002,
        "direction_boundary": 78.25,
        "core_momentum": 0.171246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749678
      },
      {
        "date": "2024-08-23",
        "close": 87.75,
        "direction_boundary": 79.099998,
        "core_momentum": 0.109355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749365
      },
      {
        "date": "2024-08-30",
        "close": 87.5,
        "direction_boundary": 81.800003,
        "core_momentum": 0.069682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612354
      },
      {
        "date": "2024-09-06",
        "close": 89.650002,
        "direction_boundary": 83.0,
        "core_momentum": 0.080121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572169
      },
      {
        "date": "2024-09-13",
        "close": 88.949997,
        "direction_boundary": 81.849998,
        "core_momentum": 0.086744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528118
      },
      {
        "date": "2024-09-20",
        "close": 88.75,
        "direction_boundary": 81.75,
        "core_momentum": 0.085627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462631
      },
      {
        "date": "2024-09-27",
        "close": 85.550003,
        "direction_boundary": 94.400002,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461516
      },
      {
        "date": "2024-10-04",
        "close": 79.900002,
        "direction_boundary": 93.199997,
        "core_momentum": -0.142704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465453
      },
      {
        "date": "2024-10-11",
        "close": 77.800003,
        "direction_boundary": 83.300003,
        "core_momentum": -0.066026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454192
      },
      {
        "date": "2024-10-18",
        "close": 82.0,
        "direction_boundary": 81.699997,
        "core_momentum": 0.003672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431766
      },
      {
        "date": "2024-10-25",
        "close": 85.300003,
        "direction_boundary": 81.0,
        "core_momentum": 0.053086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437776
      },
      {
        "date": "2024-11-01",
        "close": 84.75,
        "direction_boundary": 81.300003,
        "core_momentum": 0.042435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426949
      },
      {
        "date": "2024-11-08",
        "close": 84.0,
        "direction_boundary": 81.599998,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416031
      },
      {
        "date": "2024-11-15",
        "close": 86.050003,
        "direction_boundary": 78.800003,
        "core_momentum": 0.092005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419568
      },
      {
        "date": "2024-11-22",
        "close": 85.949997,
        "direction_boundary": 79.75,
        "core_momentum": 0.077743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41992
      },
      {
        "date": "2024-11-29",
        "close": 85.900002,
        "direction_boundary": 82.150002,
        "core_momentum": 0.045648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420081
      },
      {
        "date": "2024-12-06",
        "close": 91.949997,
        "direction_boundary": 81.5,
        "core_momentum": 0.128221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407935
      },
      {
        "date": "2024-12-13",
        "close": 95.199997,
        "direction_boundary": 81.0,
        "core_momentum": 0.175309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396895
      },
      {
        "date": "2024-12-20",
        "close": 87.400002,
        "direction_boundary": 75.050003,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392191
      },
      {
        "date": "2024-12-27",
        "close": 87.5,
        "direction_boundary": 72.5,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390936
      },
      {
        "date": "2025-01-03",
        "close": 95.650002,
        "direction_boundary": 72.150002,
        "core_momentum": 0.32571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39927
      },
      {
        "date": "2025-01-10",
        "close": 113.900002,
        "direction_boundary": 71.25,
        "core_momentum": 0.598597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468308
      },
      {
        "date": "2025-01-17",
        "close": 112.300003,
        "direction_boundary": 73.449997,
        "core_momentum": 0.528931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46864
      },
      {
        "date": "2025-01-24",
        "close": 124.599998,
        "direction_boundary": 76.900002,
        "core_momentum": 0.620286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480595
      },
      {
        "date": "2025-01-31",
        "close": 117.400002,
        "direction_boundary": 79.150002,
        "core_momentum": 0.48326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415901
      },
      {
        "date": "2025-02-07",
        "close": 110.0,
        "direction_boundary": 81.25,
        "core_momentum": 0.353846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408479
      },
      {
        "date": "2025-02-14",
        "close": 110.400002,
        "direction_boundary": 92.150002,
        "core_momentum": 0.198047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408274
      },
      {
        "date": "2025-02-21",
        "close": 103.900002,
        "direction_boundary": 96.150002,
        "core_momentum": 0.080603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413207
      },
      {
        "date": "2025-02-28",
        "close": 100.800003,
        "direction_boundary": 129.300003,
        "core_momentum": -0.220418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41619
      },
      {
        "date": "2025-03-07",
        "close": 98.150002,
        "direction_boundary": 149.100006,
        "core_momentum": -0.341717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417569
      },
      {
        "date": "2025-03-14",
        "close": 100.099998,
        "direction_boundary": 125.5,
        "core_momentum": -0.20239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41782
      },
      {
        "date": "2025-03-21",
        "close": 81.400002,
        "direction_boundary": 147.899994,
        "core_momentum": -0.449628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510479
      },
      {
        "date": "2025-03-28",
        "close": 85.349998,
        "direction_boundary": 149.0,
        "core_momentum": -0.427181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512794
      },
      {
        "date": "2025-04-04",
        "close": 84.099998,
        "direction_boundary": 148.100006,
        "core_momentum": -0.43214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50384
      },
      {
        "date": "2025-04-11",
        "close": 85.300003,
        "direction_boundary": 155.199997,
        "core_momentum": -0.450387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502382
      },
      {
        "date": "2025-04-18",
        "close": 82.5,
        "direction_boundary": 133.899994,
        "core_momentum": -0.383869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499735
      },
      {
        "date": "2025-04-25",
        "close": 85.150002,
        "direction_boundary": 128.399994,
        "core_momentum": -0.336838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498622
      },
      {
        "date": "2025-05-02",
        "close": 79.300003,
        "direction_boundary": 135.300003,
        "core_momentum": -0.413895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508264
      },
      {
        "date": "2025-05-09",
        "close": 80.5,
        "direction_boundary": 124.300003,
        "core_momentum": -0.352373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50875
      },
      {
        "date": "2025-05-16",
        "close": 90.650002,
        "direction_boundary": 122.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534599
      },
      {
        "date": "2025-05-23",
        "close": 83.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.31405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549049
      },
      {
        "date": "2025-05-30",
        "close": 79.5,
        "direction_boundary": 118.400002,
        "core_momentum": -0.328547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552086
      },
      {
        "date": "2025-06-06",
        "close": 82.0,
        "direction_boundary": 105.699997,
        "core_momentum": -0.224219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544889
      },
      {
        "date": "2025-06-13",
        "close": 79.599998,
        "direction_boundary": 113.599998,
        "core_momentum": -0.299296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542956
      },
      {
        "date": "2025-06-20",
        "close": 77.0,
        "direction_boundary": 122.699997,
        "core_momentum": -0.372453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53256
      },
      {
        "date": "2025-06-27",
        "close": 77.699997,
        "direction_boundary": 118.099998,
        "core_momentum": -0.342083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532852
      },
      {
        "date": "2025-07-04",
        "close": 84.5,
        "direction_boundary": 108.300003,
        "core_momentum": -0.21976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531084
      },
      {
        "date": "2025-07-11",
        "close": 84.25,
        "direction_boundary": 112.0,
        "core_momentum": -0.247768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463969
      },
      {
        "date": "2025-07-18",
        "close": 84.599998,
        "direction_boundary": 111.199997,
        "core_momentum": -0.239209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464461
      },
      {
        "date": "2025-07-25",
        "close": 86.5,
        "direction_boundary": 119.400002,
        "core_momentum": -0.275544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437071
      },
      {
        "date": "2025-08-01",
        "close": 90.449997,
        "direction_boundary": 99.949997,
        "core_momentum": -0.095048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439258
      },
      {
        "date": "2025-08-08",
        "close": 90.699997,
        "direction_boundary": 91.900002,
        "core_momentum": -0.013058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432265
      },
      {
        "date": "2025-08-15",
        "close": 90.650002,
        "direction_boundary": 91.650002,
        "core_momentum": -0.010911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432091
      },
      {
        "date": "2025-08-22",
        "close": 94.150002,
        "direction_boundary": 87.75,
        "core_momentum": 0.072934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429476
      },
      {
        "date": "2025-08-29",
        "close": 92.25,
        "direction_boundary": 87.5,
        "core_momentum": 0.054286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428472
      },
      {
        "date": "2025-09-05",
        "close": 90.699997,
        "direction_boundary": 89.650002,
        "core_momentum": 0.011712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427631
      },
      {
        "date": "2025-09-12",
        "close": 84.75,
        "direction_boundary": 88.949997,
        "core_momentum": -0.047218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435488
      },
      {
        "date": "2025-09-19",
        "close": 89.099998,
        "direction_boundary": 88.75,
        "core_momentum": 0.003944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332619
      },
      {
        "date": "2025-09-26",
        "close": 84.449997,
        "direction_boundary": 85.550003,
        "core_momentum": -0.012858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335426
      },
      {
        "date": "2025-10-03",
        "close": 84.050003,
        "direction_boundary": 79.900002,
        "core_momentum": 0.05194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334857
      },
      {
        "date": "2025-10-10",
        "close": 81.349998,
        "direction_boundary": 77.800003,
        "core_momentum": 0.04563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337175
      },
      {
        "date": "2025-10-17",
        "close": 77.650002,
        "direction_boundary": 82.0,
        "core_momentum": -0.053049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340122
      },
      {
        "date": "2025-10-24",
        "close": 81.900002,
        "direction_boundary": 85.300003,
        "core_momentum": -0.039859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345729
      },
      {
        "date": "2025-10-31",
        "close": 84.550003,
        "direction_boundary": 84.75,
        "core_momentum": -0.00236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333504
      },
      {
        "date": "2025-11-07",
        "close": 83.599998,
        "direction_boundary": 84.0,
        "core_momentum": -0.004762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33352
      },
      {
        "date": "2025-11-14",
        "close": 80.5,
        "direction_boundary": 86.050003,
        "core_momentum": -0.064497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2914
      },
      {
        "date": "2025-11-21",
        "close": 80.0,
        "direction_boundary": 85.949997,
        "core_momentum": -0.069226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265379
      },
      {
        "date": "2025-11-28",
        "close": 82.150002,
        "direction_boundary": 85.900002,
        "core_momentum": -0.043655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261039
      },
      {
        "date": "2025-12-05",
        "close": 83.800003,
        "direction_boundary": 91.949997,
        "core_momentum": -0.088635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258963
      },
      {
        "date": "2025-12-12",
        "close": 82.0,
        "direction_boundary": 95.199997,
        "core_momentum": -0.138655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257309
      },
      {
        "date": "2025-12-19",
        "close": 81.849998,
        "direction_boundary": 87.400002,
        "core_momentum": -0.063501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252567
      },
      {
        "date": "2025-12-26",
        "close": 78.449997,
        "direction_boundary": 87.5,
        "core_momentum": -0.103429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25982
      },
      {
        "date": "2026-01-02",
        "close": 78.75,
        "direction_boundary": 95.650002,
        "core_momentum": -0.176686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230398
      },
      {
        "date": "2026-01-09",
        "close": 78.849998,
        "direction_boundary": 113.900002,
        "core_momentum": -0.307726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230464
      },
      {
        "date": "2026-01-16",
        "close": 83.5,
        "direction_boundary": 112.300003,
        "core_momentum": -0.256456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244888
      },
      {
        "date": "2026-01-23",
        "close": 82.449997,
        "direction_boundary": 124.599998,
        "core_momentum": -0.338283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243187
      },
      {
        "date": "2026-01-30",
        "close": 80.699997,
        "direction_boundary": 117.400002,
        "core_momentum": -0.312607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235051
      },
      {
        "date": "2026-02-06",
        "close": 80.099998,
        "direction_boundary": 110.0,
        "core_momentum": -0.271818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234856
      },
      {
        "date": "2026-02-13",
        "close": 83.25,
        "direction_boundary": 110.400002,
        "core_momentum": -0.245924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242411
      },
      {
        "date": "2026-02-20",
        "close": 79.599998,
        "direction_boundary": 103.900002,
        "core_momentum": -0.233879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24146
      },
      {
        "date": "2026-02-27",
        "close": 76.349998,
        "direction_boundary": 100.800003,
        "core_momentum": -0.24256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245687
      },
      {
        "date": "2026-03-06",
        "close": 71.0,
        "direction_boundary": 98.150002,
        "core_momentum": -0.276617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261693
      },
      {
        "date": "2026-03-13",
        "close": 70.050003,
        "direction_boundary": 100.099998,
        "core_momentum": -0.3002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247911
      },
      {
        "date": "2026-03-20",
        "close": 67.75,
        "direction_boundary": 81.400002,
        "core_momentum": -0.16769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236003
      },
      {
        "date": "2026-03-27",
        "close": 63.349998,
        "direction_boundary": 85.349998,
        "core_momentum": -0.257762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241629
      },
      {
        "date": "2026-04-03",
        "close": 69.449997,
        "direction_boundary": 84.099998,
        "core_momentum": -0.174197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280712
      },
      {
        "date": "2026-04-10",
        "close": 66.449997,
        "direction_boundary": 85.300003,
        "core_momentum": -0.220985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28323
      },
      {
        "date": "2026-04-17",
        "close": 85.949997,
        "direction_boundary": 82.5,
        "core_momentum": 0.041818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458981
      },
      {
        "date": "2026-04-24",
        "close": 114.300003,
        "direction_boundary": 85.150002,
        "core_momentum": 0.342337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599792
      },
      {
        "date": "2026-05-01",
        "close": 99.050003,
        "direction_boundary": 79.300003,
        "core_momentum": 0.249054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636675
      },
      {
        "date": "2026-05-08",
        "close": 115.699997,
        "direction_boundary": 80.5,
        "core_momentum": 0.437267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668721
      },
      {
        "date": "2026-05-15",
        "close": 120.599998,
        "direction_boundary": 90.650002,
        "core_momentum": 0.330392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665828
      },
      {
        "date": "2026-05-22",
        "close": 105.099998,
        "direction_boundary": 83.0,
        "core_momentum": 0.266265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698527
      },
      {
        "date": "2026-05-29",
        "close": 102.800003,
        "direction_boundary": 79.5,
        "core_momentum": 0.293082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699551
      },
      {
        "date": "2026-06-05",
        "close": 135.899994,
        "direction_boundary": 82.0,
        "core_momentum": 0.657317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793914
      },
      {
        "date": "2026-06-12",
        "close": 122.5,
        "direction_boundary": 79.599998,
        "core_momentum": 0.538945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810245
      },
      {
        "date": "2026-06-19",
        "close": 130.199997,
        "direction_boundary": 77.0,
        "core_momentum": 0.690909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812245
      },
      {
        "date": "2026-06-26",
        "close": 137.0,
        "direction_boundary": 77.699997,
        "core_momentum": 0.763192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808696
      },
      {
        "date": "2026-07-03",
        "close": 165.600006,
        "direction_boundary": 84.5,
        "core_momentum": 0.959763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840989
      },
      {
        "date": "2026-07-10",
        "close": 179.899994,
        "direction_boundary": 84.25,
        "core_momentum": 1.135312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843292
      },
      {
        "date": "2026-07-17",
        "close": 215.5,
        "direction_boundary": 84.599998,
        "core_momentum": 1.547281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867738
      },
      {
        "date": "2026-07-24",
        "close": 212.600006,
        "direction_boundary": 86.5,
        "core_momentum": 1.457804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86784
      },
      {
        "date": "2026-07-31",
        "close": 210.899994,
        "direction_boundary": 90.449997,
        "core_momentum": 1.331675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866247
      },
      {
        "date": "2026-08-07",
        "close": 188.0,
        "direction_boundary": 90.699997,
        "core_momentum": 1.072767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889771
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.25,
        "volume": 2992228
      },
      {
        "date": "2023-08-25",
        "close": 79.099998,
        "volume": 3123313
      },
      {
        "date": "2023-09-01",
        "close": 81.800003,
        "volume": 3476600
      },
      {
        "date": "2023-09-08",
        "close": 83.0,
        "volume": 3782713
      },
      {
        "date": "2023-09-15",
        "close": 81.849998,
        "volume": 3225897
      },
      {
        "date": "2023-09-22",
        "close": 81.75,
        "volume": 2090471
      },
      {
        "date": "2023-09-29",
        "close": 94.400002,
        "volume": 8284254
      },
      {
        "date": "2023-10-06",
        "close": 93.199997,
        "volume": 5992259
      },
      {
        "date": "2023-10-13",
        "close": 83.300003,
        "volume": 2626482
      },
      {
        "date": "2023-10-20",
        "close": 81.699997,
        "volume": 3490565
      },
      {
        "date": "2023-10-27",
        "close": 81.0,
        "volume": 3269537
      },
      {
        "date": "2023-11-03",
        "close": 81.300003,
        "volume": 2403155
      },
      {
        "date": "2023-11-10",
        "close": 81.599998,
        "volume": 2054860
      },
      {
        "date": "2023-11-17",
        "close": 78.800003,
        "volume": 1768150
      },
      {
        "date": "2023-11-24",
        "close": 79.75,
        "volume": 1902267
      },
      {
        "date": "2023-12-01",
        "close": 82.150002,
        "volume": 7850737
      },
      {
        "date": "2023-12-08",
        "close": 81.5,
        "volume": 2671806
      },
      {
        "date": "2023-12-15",
        "close": 81.0,
        "volume": 3550696
      },
      {
        "date": "2023-12-22",
        "close": 75.050003,
        "volume": 1535866
      },
      {
        "date": "2023-12-29",
        "close": 72.5,
        "volume": 979600
      },
      {
        "date": "2024-01-05",
        "close": 72.150002,
        "volume": 696552
      },
      {
        "date": "2024-01-12",
        "close": 71.25,
        "volume": 999961
      },
      {
        "date": "2024-01-19",
        "close": 73.449997,
        "volume": 1353470
      },
      {
        "date": "2024-01-26",
        "close": 76.900002,
        "volume": 1078840
      },
      {
        "date": "2024-02-02",
        "close": 79.150002,
        "volume": 1787112
      },
      {
        "date": "2024-02-09",
        "close": 81.25,
        "volume": 2143938
      },
      {
        "date": "2024-02-16",
        "close": 92.150002,
        "volume": 7521747
      },
      {
        "date": "2024-02-23",
        "close": 96.150002,
        "volume": 4493565
      },
      {
        "date": "2024-03-01",
        "close": 129.300003,
        "volume": 13566878
      },
      {
        "date": "2024-03-08",
        "close": 149.100006,
        "volume": 10663424
      },
      {
        "date": "2024-03-15",
        "close": 125.5,
        "volume": 8454066
      },
      {
        "date": "2024-03-22",
        "close": 147.899994,
        "volume": 8169318
      },
      {
        "date": "2024-03-29",
        "close": 149.0,
        "volume": 10507643
      },
      {
        "date": "2024-04-05",
        "close": 148.100006,
        "volume": 6170837
      },
      {
        "date": "2024-04-12",
        "close": 155.199997,
        "volume": 1349274
      },
      {
        "date": "2024-04-19",
        "close": 133.899994,
        "volume": 4338803
      },
      {
        "date": "2024-04-26",
        "close": 128.399994,
        "volume": 2817611
      },
      {
        "date": "2024-05-03",
        "close": 135.300003,
        "volume": 6096453
      },
      {
        "date": "2024-05-10",
        "close": 124.300003,
        "volume": 3267685
      },
      {
        "date": "2024-05-17",
        "close": 122.5,
        "volume": 1734359
      },
      {
        "date": "2024-05-24",
        "close": 121.0,
        "volume": 2566615
      },
      {
        "date": "2024-05-31",
        "close": 118.400002,
        "volume": 1682763
      },
      {
        "date": "2024-06-07",
        "close": 105.699997,
        "volume": 4685215
      },
      {
        "date": "2024-06-14",
        "close": 113.599998,
        "volume": 1815651
      },
      {
        "date": "2024-06-21",
        "close": 122.699997,
        "volume": 671736
      },
      {
        "date": "2024-06-28",
        "close": 118.099998,
        "volume": 1732655
      },
      {
        "date": "2024-07-05",
        "close": 108.300003,
        "volume": 1252591
      },
      {
        "date": "2024-07-12",
        "close": 112.0,
        "volume": 1530654
      },
      {
        "date": "2024-07-19",
        "close": 111.199997,
        "volume": 1609603
      },
      {
        "date": "2024-07-26",
        "close": 119.400002,
        "volume": 5850661
      },
      {
        "date": "2024-08-02",
        "close": 99.949997,
        "volume": 4367308
      },
      {
        "date": "2024-08-09",
        "close": 91.900002,
        "volume": 3231379
      },
      {
        "date": "2024-08-16",
        "close": 91.650002,
        "volume": 1308523
      },
      {
        "date": "2024-08-23",
        "close": 87.75,
        "volume": 1095252
      },
      {
        "date": "2024-08-30",
        "close": 87.5,
        "volume": 959751
      },
      {
        "date": "2024-09-06",
        "close": 89.650002,
        "volume": 1259819
      },
      {
        "date": "2024-09-13",
        "close": 88.949997,
        "volume": 1576226
      },
      {
        "date": "2024-09-20",
        "close": 88.75,
        "volume": 783432
      },
      {
        "date": "2024-09-27",
        "close": 85.550003,
        "volume": 987268
      },
      {
        "date": "2024-10-04",
        "close": 79.900002,
        "volume": 965614
      },
      {
        "date": "2024-10-11",
        "close": 77.800003,
        "volume": 566549
      },
      {
        "date": "2024-10-18",
        "close": 82.0,
        "volume": 677501
      },
      {
        "date": "2024-10-25",
        "close": 85.300003,
        "volume": 1669332
      },
      {
        "date": "2024-11-01",
        "close": 84.75,
        "volume": 880581
      },
      {
        "date": "2024-11-08",
        "close": 84.0,
        "volume": 750933
      },
      {
        "date": "2024-11-15",
        "close": 86.050003,
        "volume": 898005
      },
      {
        "date": "2024-11-22",
        "close": 85.949997,
        "volume": 805179
      },
      {
        "date": "2024-11-29",
        "close": 85.900002,
        "volume": 926150
      },
      {
        "date": "2024-12-06",
        "close": 91.949997,
        "volume": 1453717
      },
      {
        "date": "2024-12-13",
        "close": 95.199997,
        "volume": 2891830
      },
      {
        "date": "2024-12-20",
        "close": 87.400002,
        "volume": 1666766
      },
      {
        "date": "2024-12-27",
        "close": 87.5,
        "volume": 877791
      },
      {
        "date": "2025-01-03",
        "close": 95.650002,
        "volume": 1921977
      },
      {
        "date": "2025-01-10",
        "close": 113.900002,
        "volume": 2982782
      },
      {
        "date": "2025-01-17",
        "close": 112.300003,
        "volume": 12501443
      },
      {
        "date": "2025-01-24",
        "close": 124.599998,
        "volume": 6526175
      },
      {
        "date": "2025-01-31",
        "close": 117.400002,
        "volume": 8538002
      },
      {
        "date": "2025-02-07",
        "close": 110.0,
        "volume": 2544768
      },
      {
        "date": "2025-02-14",
        "close": 110.400002,
        "volume": 4180366
      },
      {
        "date": "2025-02-21",
        "close": 103.900002,
        "volume": 2425592
      },
      {
        "date": "2025-02-28",
        "close": 100.800003,
        "volume": 4524060
      },
      {
        "date": "2025-03-07",
        "close": 98.150002,
        "volume": 2195108
      },
      {
        "date": "2025-03-14",
        "close": 100.099998,
        "volume": 2255926
      },
      {
        "date": "2025-03-21",
        "close": 81.400002,
        "volume": 2653191
      },
      {
        "date": "2025-03-28",
        "close": 85.349998,
        "volume": 1977259
      },
      {
        "date": "2025-04-04",
        "close": 84.099998,
        "volume": 816039
      },
      {
        "date": "2025-04-11",
        "close": 85.300003,
        "volume": 2268794
      },
      {
        "date": "2025-04-18",
        "close": 82.5,
        "volume": 1890459
      },
      {
        "date": "2025-04-25",
        "close": 85.150002,
        "volume": 1214899
      },
      {
        "date": "2025-05-02",
        "close": 79.300003,
        "volume": 1025462
      },
      {
        "date": "2025-05-09",
        "close": 80.5,
        "volume": 1165213
      },
      {
        "date": "2025-05-16",
        "close": 90.650002,
        "volume": 5502780
      },
      {
        "date": "2025-05-23",
        "close": 83.0,
        "volume": 2391398
      },
      {
        "date": "2025-05-30",
        "close": 79.5,
        "volume": 2002283
      },
      {
        "date": "2025-06-06",
        "close": 82.0,
        "volume": 830999
      },
      {
        "date": "2025-06-13",
        "close": 79.599998,
        "volume": 1121942
      },
      {
        "date": "2025-06-20",
        "close": 77.0,
        "volume": 928635
      },
      {
        "date": "2025-06-27",
        "close": 77.699997,
        "volume": 1006005
      },
      {
        "date": "2025-07-04",
        "close": 84.5,
        "volume": 2632120
      },
      {
        "date": "2025-07-11",
        "close": 84.25,
        "volume": 950522
      },
      {
        "date": "2025-07-18",
        "close": 84.599998,
        "volume": 1038503
      },
      {
        "date": "2025-07-25",
        "close": 86.5,
        "volume": 2100353
      },
      {
        "date": "2025-08-01",
        "close": 90.449997,
        "volume": 2908868
      },
      {
        "date": "2025-08-08",
        "close": 90.699997,
        "volume": 1692865
      },
      {
        "date": "2025-08-15",
        "close": 90.650002,
        "volume": 1359338
      },
      {
        "date": "2025-08-22",
        "close": 94.150002,
        "volume": 3486784
      },
      {
        "date": "2025-08-29",
        "close": 92.25,
        "volume": 3695024
      },
      {
        "date": "2025-09-05",
        "close": 90.699997,
        "volume": 1923236
      },
      {
        "date": "2025-09-12",
        "close": 84.75,
        "volume": 1164050
      },
      {
        "date": "2025-09-19",
        "close": 89.099998,
        "volume": 1536101
      },
      {
        "date": "2025-09-26",
        "close": 84.449997,
        "volume": 2920283
      },
      {
        "date": "2025-10-03",
        "close": 84.050003,
        "volume": 1776694
      },
      {
        "date": "2025-10-10",
        "close": 81.349998,
        "volume": 1190825
      },
      {
        "date": "2025-10-17",
        "close": 77.650002,
        "volume": 1325098
      },
      {
        "date": "2025-10-24",
        "close": 81.900002,
        "volume": 1069529
      },
      {
        "date": "2025-10-31",
        "close": 84.550003,
        "volume": 847951
      },
      {
        "date": "2025-11-07",
        "close": 83.599998,
        "volume": 1412256
      },
      {
        "date": "2025-11-14",
        "close": 80.5,
        "volume": 814479
      },
      {
        "date": "2025-11-21",
        "close": 80.0,
        "volume": 788660
      },
      {
        "date": "2025-11-28",
        "close": 82.150002,
        "volume": 1878255
      },
      {
        "date": "2025-12-05",
        "close": 83.800003,
        "volume": 2316924
      },
      {
        "date": "2025-12-12",
        "close": 82.0,
        "volume": 794943
      },
      {
        "date": "2025-12-19",
        "close": 81.849998,
        "volume": 757778
      },
      {
        "date": "2025-12-26",
        "close": 78.449997,
        "volume": 811343
      },
      {
        "date": "2026-01-02",
        "close": 78.75,
        "volume": 565396
      },
      {
        "date": "2026-01-09",
        "close": 78.849998,
        "volume": 743984
      },
      {
        "date": "2026-01-16",
        "close": 83.5,
        "volume": 3004933
      },
      {
        "date": "2026-01-23",
        "close": 82.449997,
        "volume": 1498194
      },
      {
        "date": "2026-01-30",
        "close": 80.699997,
        "volume": 1721927
      },
      {
        "date": "2026-02-06",
        "close": 80.099998,
        "volume": 1204277
      },
      {
        "date": "2026-02-13",
        "close": 83.25,
        "volume": 1593017
      },
      {
        "date": "2026-02-20",
        "close": 79.599998,
        "volume": 1651559
      },
      {
        "date": "2026-02-27",
        "close": 76.349998,
        "volume": 1530890
      },
      {
        "date": "2026-03-06",
        "close": 71.0,
        "volume": 1306889
      },
      {
        "date": "2026-03-13",
        "close": 70.050003,
        "volume": 1180973
      },
      {
        "date": "2026-03-20",
        "close": 67.75,
        "volume": 875270
      },
      {
        "date": "2026-03-27",
        "close": 63.349998,
        "volume": 1685334
      },
      {
        "date": "2026-04-03",
        "close": 69.449997,
        "volume": 1632220
      },
      {
        "date": "2026-04-10",
        "close": 66.449997,
        "volume": 4411471
      },
      {
        "date": "2026-04-17",
        "close": 85.949997,
        "volume": 8427572
      },
      {
        "date": "2026-04-24",
        "close": 114.300003,
        "volume": 12510022
      },
      {
        "date": "2026-05-01",
        "close": 99.050003,
        "volume": 7984744
      },
      {
        "date": "2026-05-08",
        "close": 115.699997,
        "volume": 9342264
      },
      {
        "date": "2026-05-15",
        "close": 120.599998,
        "volume": 5227244
      },
      {
        "date": "2026-05-22",
        "close": 105.099998,
        "volume": 2647591
      },
      {
        "date": "2026-05-29",
        "close": 102.800003,
        "volume": 558458
      },
      {
        "date": "2026-06-05",
        "close": 135.899994,
        "volume": 868786
      },
      {
        "date": "2026-06-12",
        "close": 122.5,
        "volume": 2562141
      },
      {
        "date": "2026-06-19",
        "close": 130.199997,
        "volume": 1088040
      },
      {
        "date": "2026-06-26",
        "close": 137.0,
        "volume": 644081
      },
      {
        "date": "2026-07-03",
        "close": 165.600006,
        "volume": 1469963
      },
      {
        "date": "2026-07-10",
        "close": 179.899994,
        "volume": 11044591
      },
      {
        "date": "2026-07-17",
        "close": 215.5,
        "volume": 10245090
      },
      {
        "date": "2026-07-24",
        "close": 212.600006,
        "volume": 7410947
      },
      {
        "date": "2026-07-31",
        "close": 210.899994,
        "volume": 10951205
      },
      {
        "date": "2026-08-07",
        "close": 188.0,
        "volume": 7568570
      }
    ],
    "sharemaestro_context": {
      "trend": 113.853332,
      "fair_value": 97.449038,
      "market_activity": 99.735095,
      "market_dynamics": 1.715463,
      "relative_strength": 71.555648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.046679,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9091,
        "conditional_difference": 0.049564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.033988,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.028825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.224852,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.263361,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.142704,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.223307,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.076831
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.121289
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.09059
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.267073
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.100694
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.036644
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.032124
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.144237
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.187318
      }
    ]
  }
}