{
  "ticker": {
    "uuid": "01e2f60d-cef7-4eb6-85d6-cab6485a3937",
    "symbol": "PKG",
    "name": "Packaging Corp of America",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 256.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 191.716021,
    "boundary_margin": 0.335517,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.264356,
    "volatility_stability": 1.116,
    "risk_context": 0.3783,
    "current_regime": {
      "move": 0.164736,
      "interruption": -0.172135,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 135.945666,
        "direction_boundary": 127.287914,
        "core_momentum": 0.068017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253692
      },
      {
        "date": "2023-08-25",
        "close": 135.076235,
        "direction_boundary": 123.527155,
        "core_momentum": 0.093494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251408
      },
      {
        "date": "2023-09-01",
        "close": 138.331976,
        "direction_boundary": 121.011092,
        "core_momentum": 0.143135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24967
      },
      {
        "date": "2023-09-08",
        "close": 135.557197,
        "direction_boundary": 124.096159,
        "core_momentum": 0.092356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227957
      },
      {
        "date": "2023-09-15",
        "close": 138.507712,
        "direction_boundary": 104.972299,
        "core_momentum": 0.319469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22352
      },
      {
        "date": "2023-09-22",
        "close": 139.02567,
        "direction_boundary": 101.327119,
        "core_momentum": 0.372048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216644
      },
      {
        "date": "2023-09-29",
        "close": 143.213415,
        "direction_boundary": 100.944819,
        "core_momentum": 0.41873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213162
      },
      {
        "date": "2023-10-06",
        "close": 141.338723,
        "direction_boundary": 102.22135,
        "core_momentum": 0.382673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213801
      },
      {
        "date": "2023-10-13",
        "close": 141.180167,
        "direction_boundary": 102.22135,
        "core_momentum": 0.381122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213845
      },
      {
        "date": "2023-10-20",
        "close": 134.753984,
        "direction_boundary": 105.125008,
        "core_momentum": 0.281845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224016
      },
      {
        "date": "2023-10-27",
        "close": 140.070275,
        "direction_boundary": 108.505118,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21336
      },
      {
        "date": "2023-11-03",
        "close": 147.615677,
        "direction_boundary": 111.921186,
        "core_momentum": 0.318925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223267
      },
      {
        "date": "2023-11-10",
        "close": 145.153395,
        "direction_boundary": 116.389044,
        "core_momentum": 0.24714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22204
      },
      {
        "date": "2023-11-17",
        "close": 144.854937,
        "direction_boundary": 116.002489,
        "core_momentum": 0.248723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218356
      },
      {
        "date": "2023-11-24",
        "close": 144.687054,
        "direction_boundary": 119.535423,
        "core_momentum": 0.210412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215737
      },
      {
        "date": "2023-12-01",
        "close": 158.285566,
        "direction_boundary": 123.895405,
        "core_momentum": 0.277574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243509
      },
      {
        "date": "2023-12-08",
        "close": 152.848027,
        "direction_boundary": 121.459209,
        "core_momentum": 0.258431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251382
      },
      {
        "date": "2023-12-15",
        "close": 154.834641,
        "direction_boundary": 118.510602,
        "core_momentum": 0.306505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250806
      },
      {
        "date": "2023-12-22",
        "close": 153.819701,
        "direction_boundary": 116.804369,
        "core_momentum": 0.3169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246333
      },
      {
        "date": "2023-12-29",
        "close": 153.096087,
        "direction_boundary": 116.087388,
        "core_momentum": 0.3188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246038
      },
      {
        "date": "2024-01-05",
        "close": 157.644519,
        "direction_boundary": 119.971791,
        "core_momentum": 0.314013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247499
      },
      {
        "date": "2024-01-12",
        "close": 156.150303,
        "direction_boundary": 122.885094,
        "core_momentum": 0.270702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248869
      },
      {
        "date": "2024-01-19",
        "close": 154.477532,
        "direction_boundary": 120.234987,
        "core_momentum": 0.284797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249412
      },
      {
        "date": "2024-01-26",
        "close": 161.600903,
        "direction_boundary": 125.616882,
        "core_momentum": 0.286458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212253
      },
      {
        "date": "2024-02-02",
        "close": 151.648859,
        "direction_boundary": 131.071383,
        "core_momentum": 0.156994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232604
      },
      {
        "date": "2024-02-09",
        "close": 158.189579,
        "direction_boundary": 126.987314,
        "core_momentum": 0.245712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237935
      },
      {
        "date": "2024-02-16",
        "close": 157.860664,
        "direction_boundary": 127.976566,
        "core_momentum": 0.233512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231727
      },
      {
        "date": "2024-02-23",
        "close": 164.843071,
        "direction_boundary": 125.063264,
        "core_momentum": 0.318077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236705
      },
      {
        "date": "2024-03-01",
        "close": 169.335117,
        "direction_boundary": 129.183636,
        "core_momentum": 0.310809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237161
      },
      {
        "date": "2024-03-08",
        "close": 174.870296,
        "direction_boundary": 120.180533,
        "core_momentum": 0.455063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235905
      },
      {
        "date": "2024-03-15",
        "close": 173.065317,
        "direction_boundary": 116.651578,
        "core_momentum": 0.483609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236877
      },
      {
        "date": "2024-03-22",
        "close": 174.777899,
        "direction_boundary": 121.99307,
        "core_momentum": 0.432687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236779
      },
      {
        "date": "2024-03-29",
        "close": 179.565556,
        "direction_boundary": 127.19713,
        "core_momentum": 0.411711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23634
      },
      {
        "date": "2024-04-05",
        "close": 177.569122,
        "direction_boundary": 129.322732,
        "core_momentum": 0.37307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235986
      },
      {
        "date": "2024-04-12",
        "close": 172.393531,
        "direction_boundary": 129.331894,
        "core_momentum": 0.332955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241606
      },
      {
        "date": "2024-04-19",
        "close": 170.207861,
        "direction_boundary": 131.228444,
        "core_momentum": 0.297035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230719
      },
      {
        "date": "2024-04-26",
        "close": 163.546772,
        "direction_boundary": 123.926268,
        "core_momentum": 0.31971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236165
      },
      {
        "date": "2024-05-03",
        "close": 166.782699,
        "direction_boundary": 124.027051,
        "core_momentum": 0.344728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227456
      },
      {
        "date": "2024-05-10",
        "close": 169.744235,
        "direction_boundary": 121.324238,
        "core_momentum": 0.399096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225948
      },
      {
        "date": "2024-05-17",
        "close": 173.273476,
        "direction_boundary": 118.603101,
        "core_momentum": 0.460952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226509
      },
      {
        "date": "2024-05-24",
        "close": 173.87903,
        "direction_boundary": 116.541633,
        "core_momentum": 0.491991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226271
      },
      {
        "date": "2024-05-31",
        "close": 173.6141,
        "direction_boundary": 117.347896,
        "core_momentum": 0.479482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19237
      },
      {
        "date": "2024-06-07",
        "close": 173.699256,
        "direction_boundary": 119.839981,
        "core_momentum": 0.449427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184287
      },
      {
        "date": "2024-06-14",
        "close": 174.030418,
        "direction_boundary": 122.478739,
        "core_momentum": 0.420903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183964
      },
      {
        "date": "2024-06-21",
        "close": 174.649642,
        "direction_boundary": 119.149005,
        "core_momentum": 0.465809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18328
      },
      {
        "date": "2024-06-28",
        "close": 173.9161,
        "direction_boundary": 122.238258,
        "core_momentum": 0.422763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183228
      },
      {
        "date": "2024-07-05",
        "close": 169.162368,
        "direction_boundary": 122.552733,
        "core_momentum": 0.380323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185102
      },
      {
        "date": "2024-07-12",
        "close": 176.659737,
        "direction_boundary": 124.134357,
        "core_momentum": 0.423133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192493
      },
      {
        "date": "2024-07-19",
        "close": 182.156538,
        "direction_boundary": 127.038626,
        "core_momentum": 0.433867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194374
      },
      {
        "date": "2024-07-26",
        "close": 189.577695,
        "direction_boundary": 141.347235,
        "core_momentum": 0.34122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192443
      },
      {
        "date": "2024-08-02",
        "close": 187.377069,
        "direction_boundary": 142.336907,
        "core_momentum": 0.316433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166568
      },
      {
        "date": "2024-08-09",
        "close": 184.881122,
        "direction_boundary": 140.607294,
        "core_momentum": 0.314876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16159
      },
      {
        "date": "2024-08-16",
        "close": 187.29133,
        "direction_boundary": 135.945666,
        "core_momentum": 0.377693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161431
      },
      {
        "date": "2024-08-23",
        "close": 194.159949,
        "direction_boundary": 135.076235,
        "core_momentum": 0.43741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158414
      },
      {
        "date": "2024-08-30",
        "close": 199.618644,
        "direction_boundary": 138.331976,
        "core_momentum": 0.443041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158637
      },
      {
        "date": "2024-09-06",
        "close": 192.254646,
        "direction_boundary": 135.557197,
        "core_momentum": 0.418255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165268
      },
      {
        "date": "2024-09-13",
        "close": 200.31408,
        "direction_boundary": 138.507712,
        "core_momentum": 0.446231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171806
      },
      {
        "date": "2024-09-20",
        "close": 204.00099,
        "direction_boundary": 139.02567,
        "core_momentum": 0.467362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172611
      },
      {
        "date": "2024-09-27",
        "close": 206.683953,
        "direction_boundary": 143.213415,
        "core_momentum": 0.443188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170271
      },
      {
        "date": "2024-10-04",
        "close": 204.451345,
        "direction_boundary": 141.338723,
        "core_momentum": 0.446535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17021
      },
      {
        "date": "2024-10-11",
        "close": 208.839905,
        "direction_boundary": 141.180167,
        "core_momentum": 0.479244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163776
      },
      {
        "date": "2024-10-18",
        "close": 210.919201,
        "direction_boundary": 134.753984,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161199
      },
      {
        "date": "2024-10-25",
        "close": 216.419275,
        "direction_boundary": 140.070275,
        "core_momentum": 0.545076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147054
      },
      {
        "date": "2024-11-01",
        "close": 220.376645,
        "direction_boundary": 147.615677,
        "core_momentum": 0.492908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146891
      },
      {
        "date": "2024-11-08",
        "close": 230.533575,
        "direction_boundary": 145.153395,
        "core_momentum": 0.588207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154217
      },
      {
        "date": "2024-11-15",
        "close": 225.953375,
        "direction_boundary": 144.854937,
        "core_momentum": 0.55986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159776
      },
      {
        "date": "2024-11-22",
        "close": 236.091141,
        "direction_boundary": 144.687054,
        "core_momentum": 0.631736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166076
      },
      {
        "date": "2024-11-29",
        "close": 238.448316,
        "direction_boundary": 158.285566,
        "core_momentum": 0.506444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164999
      },
      {
        "date": "2024-12-06",
        "close": 232.708692,
        "direction_boundary": 152.848027,
        "core_momentum": 0.522484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171981
      },
      {
        "date": "2024-12-13",
        "close": 228.147655,
        "direction_boundary": 154.834641,
        "core_momentum": 0.473492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176901
      },
      {
        "date": "2024-12-20",
        "close": 219.648412,
        "direction_boundary": 153.819701,
        "core_momentum": 0.42796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189072
      },
      {
        "date": "2024-12-27",
        "close": 218.790938,
        "direction_boundary": 153.096087,
        "core_momentum": 0.429109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189031
      },
      {
        "date": "2025-01-03",
        "close": 217.625157,
        "direction_boundary": 157.644519,
        "core_momentum": 0.38048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182826
      },
      {
        "date": "2025-01-10",
        "close": 219.715854,
        "direction_boundary": 156.150303,
        "core_momentum": 0.407079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176264
      },
      {
        "date": "2025-01-17",
        "close": 229.17698,
        "direction_boundary": 154.477532,
        "core_momentum": 0.483562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179859
      },
      {
        "date": "2025-01-24",
        "close": 231.489271,
        "direction_boundary": 161.600903,
        "core_momentum": 0.432475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17421
      },
      {
        "date": "2025-01-31",
        "close": 204.888286,
        "direction_boundary": 151.648859,
        "core_momentum": 0.35107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249665
      },
      {
        "date": "2025-02-07",
        "close": 202.537456,
        "direction_boundary": 158.189579,
        "core_momentum": 0.280346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249426
      },
      {
        "date": "2025-02-14",
        "close": 204.734133,
        "direction_boundary": 157.860664,
        "core_momentum": 0.296929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24928
      },
      {
        "date": "2025-02-21",
        "close": 200.32151,
        "direction_boundary": 164.843071,
        "core_momentum": 0.215226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247044
      },
      {
        "date": "2025-02-28",
        "close": 205.302571,
        "direction_boundary": 169.335117,
        "core_momentum": 0.212404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246402
      },
      {
        "date": "2025-03-07",
        "close": 199.097923,
        "direction_boundary": 174.870296,
        "core_momentum": 0.138546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244414
      },
      {
        "date": "2025-03-14",
        "close": 190.812212,
        "direction_boundary": 173.065317,
        "core_momentum": 0.102544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244728
      },
      {
        "date": "2025-03-21",
        "close": 188.494929,
        "direction_boundary": 174.777899,
        "core_momentum": 0.078483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243364
      },
      {
        "date": "2025-03-28",
        "close": 189.551765,
        "direction_boundary": 179.565556,
        "core_momentum": 0.055613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242594
      },
      {
        "date": "2025-04-04",
        "close": 177.839308,
        "direction_boundary": 177.569122,
        "core_momentum": 0.001522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256578
      },
      {
        "date": "2025-04-11",
        "close": 183.191358,
        "direction_boundary": 172.393531,
        "core_momentum": 0.062635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25858
      },
      {
        "date": "2025-04-18",
        "close": 181.494603,
        "direction_boundary": 170.207861,
        "core_momentum": 0.066312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25773
      },
      {
        "date": "2025-04-25",
        "close": 179.196712,
        "direction_boundary": 163.546772,
        "core_momentum": 0.095691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253812
      },
      {
        "date": "2025-05-02",
        "close": 181.717605,
        "direction_boundary": 166.782699,
        "core_momentum": 0.089547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253046
      },
      {
        "date": "2025-05-09",
        "close": 175.90016,
        "direction_boundary": 169.744235,
        "core_momentum": 0.036266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243564
      },
      {
        "date": "2025-05-16",
        "close": 188.31071,
        "direction_boundary": 173.273476,
        "core_momentum": 0.086783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266246
      },
      {
        "date": "2025-05-23",
        "close": 184.897809,
        "direction_boundary": 173.87903,
        "core_momentum": 0.06337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256248
      },
      {
        "date": "2025-05-30",
        "close": 187.292657,
        "direction_boundary": 173.6141,
        "core_momentum": 0.078787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256722
      },
      {
        "date": "2025-06-06",
        "close": 190.424382,
        "direction_boundary": 173.699256,
        "core_momentum": 0.096288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258188
      },
      {
        "date": "2025-06-13",
        "close": 184.034888,
        "direction_boundary": 174.030418,
        "core_momentum": 0.057487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260287
      },
      {
        "date": "2025-06-20",
        "close": 182.375685,
        "direction_boundary": 174.649642,
        "core_momentum": 0.044237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256753
      },
      {
        "date": "2025-06-27",
        "close": 184.864489,
        "direction_boundary": 173.9161,
        "core_momentum": 0.062952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258331
      },
      {
        "date": "2025-07-04",
        "close": 197.435392,
        "direction_boundary": 169.162368,
        "core_momentum": 0.167135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277108
      },
      {
        "date": "2025-07-11",
        "close": 200.958758,
        "direction_boundary": 176.659737,
        "core_momentum": 0.137547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278116
      },
      {
        "date": "2025-07-18",
        "close": 195.014907,
        "direction_boundary": 182.156538,
        "core_momentum": 0.07059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272405
      },
      {
        "date": "2025-07-25",
        "close": 201.573639,
        "direction_boundary": 189.577695,
        "core_momentum": 0.063277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276989
      },
      {
        "date": "2025-08-01",
        "close": 186.816493,
        "direction_boundary": 187.377069,
        "core_momentum": -0.002992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243514
      },
      {
        "date": "2025-08-08",
        "close": 191.716021,
        "direction_boundary": 184.881122,
        "core_momentum": 0.036969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24657
      },
      {
        "date": "2025-08-15",
        "close": 188.778256,
        "direction_boundary": 187.29133,
        "core_momentum": 0.007939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246509
      },
      {
        "date": "2025-08-22",
        "close": 207.63461,
        "direction_boundary": 194.159949,
        "core_momentum": 0.0694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279917
      },
      {
        "date": "2025-08-29",
        "close": 212.729339,
        "direction_boundary": 199.618644,
        "core_momentum": 0.065679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279864
      },
      {
        "date": "2025-09-05",
        "close": 214.964383,
        "direction_boundary": 192.254646,
        "core_momentum": 0.118123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276231
      },
      {
        "date": "2025-09-12",
        "close": 209.986774,
        "direction_boundary": 200.31408,
        "core_momentum": 0.048288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271173
      },
      {
        "date": "2025-09-19",
        "close": 207.426597,
        "direction_boundary": 204.00099,
        "core_momentum": 0.016792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271178
      },
      {
        "date": "2025-09-26",
        "close": 212.011424,
        "direction_boundary": 206.683953,
        "core_momentum": 0.025776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272344
      },
      {
        "date": "2025-10-03",
        "close": 210.62714,
        "direction_boundary": 204.451345,
        "core_momentum": 0.030207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254721
      },
      {
        "date": "2025-10-10",
        "close": 202.979217,
        "direction_boundary": 208.839905,
        "core_momentum": -0.028063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259333
      },
      {
        "date": "2025-10-17",
        "close": 199.621592,
        "direction_boundary": 210.919201,
        "core_momentum": -0.053564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260286
      },
      {
        "date": "2025-10-24",
        "close": 201.094234,
        "direction_boundary": 216.419275,
        "core_momentum": -0.070812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259243
      },
      {
        "date": "2025-10-31",
        "close": 192.189656,
        "direction_boundary": 220.376645,
        "core_momentum": -0.127904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267769
      },
      {
        "date": "2025-11-07",
        "close": 196.892294,
        "direction_boundary": 230.533575,
        "core_momentum": -0.145928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264604
      },
      {
        "date": "2025-11-14",
        "close": 193.623028,
        "direction_boundary": 225.953375,
        "core_momentum": -0.143084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249396
      },
      {
        "date": "2025-11-21",
        "close": 193.711387,
        "direction_boundary": 236.091141,
        "core_momentum": -0.179506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247835
      },
      {
        "date": "2025-11-28",
        "close": 200.348095,
        "direction_boundary": 238.448316,
        "core_momentum": -0.159784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251353
      },
      {
        "date": "2025-12-05",
        "close": 194.860048,
        "direction_boundary": 232.708692,
        "core_momentum": -0.162644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253928
      },
      {
        "date": "2025-12-12",
        "close": 201.329857,
        "direction_boundary": 228.147655,
        "core_momentum": -0.117546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252396
      },
      {
        "date": "2025-12-19",
        "close": 200.338133,
        "direction_boundary": 219.648412,
        "core_momentum": -0.087914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252052
      },
      {
        "date": "2025-12-26",
        "close": 206.353611,
        "direction_boundary": 218.790938,
        "core_momentum": -0.056846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254287
      },
      {
        "date": "2026-01-02",
        "close": 208.536567,
        "direction_boundary": 217.625157,
        "core_momentum": -0.041763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238594
      },
      {
        "date": "2026-01-09",
        "close": 216.665859,
        "direction_boundary": 219.715854,
        "core_momentum": -0.013882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242942
      },
      {
        "date": "2026-01-16",
        "close": 218.62163,
        "direction_boundary": 229.17698,
        "core_momentum": -0.046058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23835
      },
      {
        "date": "2026-01-23",
        "close": 222.631948,
        "direction_boundary": 231.489271,
        "core_momentum": -0.038262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235644
      },
      {
        "date": "2026-01-30",
        "close": 219.826701,
        "direction_boundary": 204.888286,
        "core_momentum": 0.07291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207394
      },
      {
        "date": "2026-02-06",
        "close": 235.937119,
        "direction_boundary": 202.537456,
        "core_momentum": 0.164906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224497
      },
      {
        "date": "2026-02-13",
        "close": 243.295954,
        "direction_boundary": 204.734133,
        "core_momentum": 0.188351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223989
      },
      {
        "date": "2026-02-20",
        "close": 234.307309,
        "direction_boundary": 200.32151,
        "core_momentum": 0.169656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196735
      },
      {
        "date": "2026-02-27",
        "close": 229.29935,
        "direction_boundary": 205.302571,
        "core_momentum": 0.116885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197873
      },
      {
        "date": "2026-03-06",
        "close": 219.797068,
        "direction_boundary": 199.097923,
        "core_momentum": 0.103965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207153
      },
      {
        "date": "2026-03-13",
        "close": 213.109911,
        "direction_boundary": 190.812212,
        "core_momentum": 0.116857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209153
      },
      {
        "date": "2026-03-20",
        "close": 201.416188,
        "direction_boundary": 188.494929,
        "core_momentum": 0.06855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223079
      },
      {
        "date": "2026-03-27",
        "close": 210.874492,
        "direction_boundary": 189.551765,
        "core_momentum": 0.11249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2304
      },
      {
        "date": "2026-04-03",
        "close": 203.134976,
        "direction_boundary": 177.839308,
        "core_momentum": 0.142239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236
      },
      {
        "date": "2026-04-10",
        "close": 205.042533,
        "direction_boundary": 183.191358,
        "core_momentum": 0.119281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230712
      },
      {
        "date": "2026-04-17",
        "close": 212.007104,
        "direction_boundary": 181.494603,
        "core_momentum": 0.168118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233735
      },
      {
        "date": "2026-04-24",
        "close": 211.490474,
        "direction_boundary": 179.196712,
        "core_momentum": 0.180214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233708
      },
      {
        "date": "2026-05-01",
        "close": 216.64684,
        "direction_boundary": 181.717605,
        "core_momentum": 0.192217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22532
      },
      {
        "date": "2026-05-08",
        "close": 223.134522,
        "direction_boundary": 175.90016,
        "core_momentum": 0.268529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226365
      },
      {
        "date": "2026-05-15",
        "close": 210.705594,
        "direction_boundary": 188.31071,
        "core_momentum": 0.118925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240633
      },
      {
        "date": "2026-05-22",
        "close": 214.510773,
        "direction_boundary": 184.897809,
        "core_momentum": 0.160159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241442
      },
      {
        "date": "2026-05-29",
        "close": 217.491332,
        "direction_boundary": 187.292657,
        "core_momentum": 0.161238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23809
      },
      {
        "date": "2026-06-05",
        "close": 221.375992,
        "direction_boundary": 190.424382,
        "core_momentum": 0.16254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234601
      },
      {
        "date": "2026-06-12",
        "close": 226.750932,
        "direction_boundary": 184.034888,
        "core_momentum": 0.232108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23285
      },
      {
        "date": "2026-06-19",
        "close": 229.02,
        "direction_boundary": 182.375685,
        "core_momentum": 0.25576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232549
      },
      {
        "date": "2026-06-26",
        "close": 241.55,
        "direction_boundary": 184.864489,
        "core_momentum": 0.306633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239735
      },
      {
        "date": "2026-07-03",
        "close": 238.2,
        "direction_boundary": 197.435392,
        "core_momentum": 0.206471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241223
      },
      {
        "date": "2026-07-10",
        "close": 228.77,
        "direction_boundary": 200.958758,
        "core_momentum": 0.138393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244254
      },
      {
        "date": "2026-07-17",
        "close": 233.07,
        "direction_boundary": 195.014907,
        "core_momentum": 0.195139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245162
      },
      {
        "date": "2026-07-24",
        "close": 254.39,
        "direction_boundary": 201.573639,
        "core_momentum": 0.26202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271503
      },
      {
        "date": "2026-07-31",
        "close": 245.84,
        "direction_boundary": 186.816493,
        "core_momentum": 0.315944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275926
      },
      {
        "date": "2026-08-07",
        "close": 256.04,
        "direction_boundary": 191.716021,
        "core_momentum": 0.335517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264356
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 135.945666,
        "volume": 2118202
      },
      {
        "date": "2023-08-25",
        "close": 135.076235,
        "volume": 1646587
      },
      {
        "date": "2023-09-01",
        "close": 138.331976,
        "volume": 1701620
      },
      {
        "date": "2023-09-08",
        "close": 135.557197,
        "volume": 2376054
      },
      {
        "date": "2023-09-15",
        "close": 138.507712,
        "volume": 2829803
      },
      {
        "date": "2023-09-22",
        "close": 139.02567,
        "volume": 2237860
      },
      {
        "date": "2023-09-29",
        "close": 143.213415,
        "volume": 2366573
      },
      {
        "date": "2023-10-06",
        "close": 141.338723,
        "volume": 3238942
      },
      {
        "date": "2023-10-13",
        "close": 141.180167,
        "volume": 2091771
      },
      {
        "date": "2023-10-20",
        "close": 134.753984,
        "volume": 3016522
      },
      {
        "date": "2023-10-27",
        "close": 140.070275,
        "volume": 4605970
      },
      {
        "date": "2023-11-03",
        "close": 147.615677,
        "volume": 2710625
      },
      {
        "date": "2023-11-10",
        "close": 145.153395,
        "volume": 2891251
      },
      {
        "date": "2023-11-17",
        "close": 144.854937,
        "volume": 2637846
      },
      {
        "date": "2023-11-24",
        "close": 144.687054,
        "volume": 2035105
      },
      {
        "date": "2023-12-01",
        "close": 158.285566,
        "volume": 6069967
      },
      {
        "date": "2023-12-08",
        "close": 152.848027,
        "volume": 3648814
      },
      {
        "date": "2023-12-15",
        "close": 154.834641,
        "volume": 3879293
      },
      {
        "date": "2023-12-22",
        "close": 153.819701,
        "volume": 2178738
      },
      {
        "date": "2023-12-29",
        "close": 153.096087,
        "volume": 1891593
      },
      {
        "date": "2024-01-05",
        "close": 157.644519,
        "volume": 3440353
      },
      {
        "date": "2024-01-12",
        "close": 156.150303,
        "volume": 2824659
      },
      {
        "date": "2024-01-19",
        "close": 154.477532,
        "volume": 2267670
      },
      {
        "date": "2024-01-26",
        "close": 161.600903,
        "volume": 4276826
      },
      {
        "date": "2024-02-02",
        "close": 151.648859,
        "volume": 5133173
      },
      {
        "date": "2024-02-09",
        "close": 158.189579,
        "volume": 3086586
      },
      {
        "date": "2024-02-16",
        "close": 157.860664,
        "volume": 2360263
      },
      {
        "date": "2024-02-23",
        "close": 164.843071,
        "volume": 2868818
      },
      {
        "date": "2024-03-01",
        "close": 169.335117,
        "volume": 3524784
      },
      {
        "date": "2024-03-08",
        "close": 174.870296,
        "volume": 3666502
      },
      {
        "date": "2024-03-15",
        "close": 173.065317,
        "volume": 4144312
      },
      {
        "date": "2024-03-22",
        "close": 174.777899,
        "volume": 3256853
      },
      {
        "date": "2024-03-29",
        "close": 179.565556,
        "volume": 2097110
      },
      {
        "date": "2024-04-05",
        "close": 177.569122,
        "volume": 1958390
      },
      {
        "date": "2024-04-12",
        "close": 172.393531,
        "volume": 2497493
      },
      {
        "date": "2024-04-19",
        "close": 170.207861,
        "volume": 4972047
      },
      {
        "date": "2024-04-26",
        "close": 163.546772,
        "volume": 4036173
      },
      {
        "date": "2024-05-03",
        "close": 166.782699,
        "volume": 2977781
      },
      {
        "date": "2024-05-10",
        "close": 169.744235,
        "volume": 2318632
      },
      {
        "date": "2024-05-17",
        "close": 173.273476,
        "volume": 2514186
      },
      {
        "date": "2024-05-24",
        "close": 173.87903,
        "volume": 2475084
      },
      {
        "date": "2024-05-31",
        "close": 173.6141,
        "volume": 2187311
      },
      {
        "date": "2024-06-07",
        "close": 173.699256,
        "volume": 2154518
      },
      {
        "date": "2024-06-14",
        "close": 174.030418,
        "volume": 1810673
      },
      {
        "date": "2024-06-21",
        "close": 174.649642,
        "volume": 2356453
      },
      {
        "date": "2024-06-28",
        "close": 173.9161,
        "volume": 3472811
      },
      {
        "date": "2024-07-05",
        "close": 169.162368,
        "volume": 2382436
      },
      {
        "date": "2024-07-12",
        "close": 176.659737,
        "volume": 2247779
      },
      {
        "date": "2024-07-19",
        "close": 182.156538,
        "volume": 3093259
      },
      {
        "date": "2024-07-26",
        "close": 189.577695,
        "volume": 3821380
      },
      {
        "date": "2024-08-02",
        "close": 187.377069,
        "volume": 2646649
      },
      {
        "date": "2024-08-09",
        "close": 184.881122,
        "volume": 2768338
      },
      {
        "date": "2024-08-16",
        "close": 187.29133,
        "volume": 3472299
      },
      {
        "date": "2024-08-23",
        "close": 194.159949,
        "volume": 1967356
      },
      {
        "date": "2024-08-30",
        "close": 199.618644,
        "volume": 2411407
      },
      {
        "date": "2024-09-06",
        "close": 192.254646,
        "volume": 2121762
      },
      {
        "date": "2024-09-13",
        "close": 200.31408,
        "volume": 2604853
      },
      {
        "date": "2024-09-20",
        "close": 204.00099,
        "volume": 3118182
      },
      {
        "date": "2024-09-27",
        "close": 206.683953,
        "volume": 2483545
      },
      {
        "date": "2024-10-04",
        "close": 204.451345,
        "volume": 1725253
      },
      {
        "date": "2024-10-11",
        "close": 208.839905,
        "volume": 1971446
      },
      {
        "date": "2024-10-18",
        "close": 210.919201,
        "volume": 3005349
      },
      {
        "date": "2024-10-25",
        "close": 216.419275,
        "volume": 3429365
      },
      {
        "date": "2024-11-01",
        "close": 220.376645,
        "volume": 3337880
      },
      {
        "date": "2024-11-08",
        "close": 230.533575,
        "volume": 3098441
      },
      {
        "date": "2024-11-15",
        "close": 225.953375,
        "volume": 2965905
      },
      {
        "date": "2024-11-22",
        "close": 236.091141,
        "volume": 3337545
      },
      {
        "date": "2024-11-29",
        "close": 238.448316,
        "volume": 2110072
      },
      {
        "date": "2024-12-06",
        "close": 232.708692,
        "volume": 3230548
      },
      {
        "date": "2024-12-13",
        "close": 228.147655,
        "volume": 3168446
      },
      {
        "date": "2024-12-20",
        "close": 219.648412,
        "volume": 5201481
      },
      {
        "date": "2024-12-27",
        "close": 218.790938,
        "volume": 2699327
      },
      {
        "date": "2025-01-03",
        "close": 217.625157,
        "volume": 3097418
      },
      {
        "date": "2025-01-10",
        "close": 219.715854,
        "volume": 4127117
      },
      {
        "date": "2025-01-17",
        "close": 229.17698,
        "volume": 4944437
      },
      {
        "date": "2025-01-24",
        "close": 231.489271,
        "volume": 2604141
      },
      {
        "date": "2025-01-31",
        "close": 204.888286,
        "volume": 6370073
      },
      {
        "date": "2025-02-07",
        "close": 202.537456,
        "volume": 4616468
      },
      {
        "date": "2025-02-14",
        "close": 204.734133,
        "volume": 4727398
      },
      {
        "date": "2025-02-21",
        "close": 200.32151,
        "volume": 3387493
      },
      {
        "date": "2025-02-28",
        "close": 205.302571,
        "volume": 3471356
      },
      {
        "date": "2025-03-07",
        "close": 199.097923,
        "volume": 4938041
      },
      {
        "date": "2025-03-14",
        "close": 190.812212,
        "volume": 6057685
      },
      {
        "date": "2025-03-21",
        "close": 188.494929,
        "volume": 5642091
      },
      {
        "date": "2025-03-28",
        "close": 189.551765,
        "volume": 3822629
      },
      {
        "date": "2025-04-04",
        "close": 177.839308,
        "volume": 5219027
      },
      {
        "date": "2025-04-11",
        "close": 183.191358,
        "volume": 6056374
      },
      {
        "date": "2025-04-18",
        "close": 181.494603,
        "volume": 2460720
      },
      {
        "date": "2025-04-25",
        "close": 179.196712,
        "volume": 5717687
      },
      {
        "date": "2025-05-02",
        "close": 181.717605,
        "volume": 3571393
      },
      {
        "date": "2025-05-09",
        "close": 175.90016,
        "volume": 3892486
      },
      {
        "date": "2025-05-16",
        "close": 188.31071,
        "volume": 4968111
      },
      {
        "date": "2025-05-23",
        "close": 184.897809,
        "volume": 3132506
      },
      {
        "date": "2025-05-30",
        "close": 187.292657,
        "volume": 3159769
      },
      {
        "date": "2025-06-06",
        "close": 190.424382,
        "volume": 4454221
      },
      {
        "date": "2025-06-13",
        "close": 184.034888,
        "volume": 3291619
      },
      {
        "date": "2025-06-20",
        "close": 182.375685,
        "volume": 3052385
      },
      {
        "date": "2025-06-27",
        "close": 184.864489,
        "volume": 3066189
      },
      {
        "date": "2025-07-04",
        "close": 197.435392,
        "volume": 3672538
      },
      {
        "date": "2025-07-11",
        "close": 200.958758,
        "volume": 3178626
      },
      {
        "date": "2025-07-18",
        "close": 195.014907,
        "volume": 2980371
      },
      {
        "date": "2025-07-25",
        "close": 201.573639,
        "volume": 4081259
      },
      {
        "date": "2025-08-01",
        "close": 186.816493,
        "volume": 3874219
      },
      {
        "date": "2025-08-08",
        "close": 191.716021,
        "volume": 2602838
      },
      {
        "date": "2025-08-15",
        "close": 188.778256,
        "volume": 2694860
      },
      {
        "date": "2025-08-22",
        "close": 207.63461,
        "volume": 5785885
      },
      {
        "date": "2025-08-29",
        "close": 212.729339,
        "volume": 4576136
      },
      {
        "date": "2025-09-05",
        "close": 214.964383,
        "volume": 2908566
      },
      {
        "date": "2025-09-12",
        "close": 209.986774,
        "volume": 3464447
      },
      {
        "date": "2025-09-19",
        "close": 207.426597,
        "volume": 3728777
      },
      {
        "date": "2025-09-26",
        "close": 212.011424,
        "volume": 2573512
      },
      {
        "date": "2025-10-03",
        "close": 210.62714,
        "volume": 2663643
      },
      {
        "date": "2025-10-10",
        "close": 202.979217,
        "volume": 2870201
      },
      {
        "date": "2025-10-17",
        "close": 199.621592,
        "volume": 3187321
      },
      {
        "date": "2025-10-24",
        "close": 201.094234,
        "volume": 6215595
      },
      {
        "date": "2025-10-31",
        "close": 192.189656,
        "volume": 3858801
      },
      {
        "date": "2025-11-07",
        "close": 196.892294,
        "volume": 4449639
      },
      {
        "date": "2025-11-14",
        "close": 193.623028,
        "volume": 3654837
      },
      {
        "date": "2025-11-21",
        "close": 193.711387,
        "volume": 4065942
      },
      {
        "date": "2025-11-28",
        "close": 200.348095,
        "volume": 2086590
      },
      {
        "date": "2025-12-05",
        "close": 194.860048,
        "volume": 4495170
      },
      {
        "date": "2025-12-12",
        "close": 201.329857,
        "volume": 4004851
      },
      {
        "date": "2025-12-19",
        "close": 200.338133,
        "volume": 6167918
      },
      {
        "date": "2025-12-26",
        "close": 206.353611,
        "volume": 2042255
      },
      {
        "date": "2026-01-02",
        "close": 208.536567,
        "volume": 1743997
      },
      {
        "date": "2026-01-09",
        "close": 216.665859,
        "volume": 4057385
      },
      {
        "date": "2026-01-16",
        "close": 218.62163,
        "volume": 3600506
      },
      {
        "date": "2026-01-23",
        "close": 222.631948,
        "volume": 4315458
      },
      {
        "date": "2026-01-30",
        "close": 219.826701,
        "volume": 9249780
      },
      {
        "date": "2026-02-06",
        "close": 235.937119,
        "volume": 5298558
      },
      {
        "date": "2026-02-13",
        "close": 243.295954,
        "volume": 4799587
      },
      {
        "date": "2026-02-20",
        "close": 234.307309,
        "volume": 4490723
      },
      {
        "date": "2026-02-27",
        "close": 229.29935,
        "volume": 5578915
      },
      {
        "date": "2026-03-06",
        "close": 219.797068,
        "volume": 3856645
      },
      {
        "date": "2026-03-13",
        "close": 213.109911,
        "volume": 5573704
      },
      {
        "date": "2026-03-20",
        "close": 201.416188,
        "volume": 9940395
      },
      {
        "date": "2026-03-27",
        "close": 210.874492,
        "volume": 3995890
      },
      {
        "date": "2026-04-03",
        "close": 203.134976,
        "volume": 3270113
      },
      {
        "date": "2026-04-10",
        "close": 205.042533,
        "volume": 3342541
      },
      {
        "date": "2026-04-17",
        "close": 212.007104,
        "volume": 4116031
      },
      {
        "date": "2026-04-24",
        "close": 211.490474,
        "volume": 5549892
      },
      {
        "date": "2026-05-01",
        "close": 216.64684,
        "volume": 5271665
      },
      {
        "date": "2026-05-08",
        "close": 223.134522,
        "volume": 3447250
      },
      {
        "date": "2026-05-15",
        "close": 210.705594,
        "volume": 2838754
      },
      {
        "date": "2026-05-22",
        "close": 214.510773,
        "volume": 3249735
      },
      {
        "date": "2026-05-29",
        "close": 217.491332,
        "volume": 3657624
      },
      {
        "date": "2026-06-05",
        "close": 221.375992,
        "volume": 2516813
      },
      {
        "date": "2026-06-12",
        "close": 226.750932,
        "volume": 3981942
      },
      {
        "date": "2026-06-19",
        "close": 229.02,
        "volume": 2958491
      },
      {
        "date": "2026-06-26",
        "close": 241.55,
        "volume": 3192123
      },
      {
        "date": "2026-07-03",
        "close": 238.2,
        "volume": 2020052
      },
      {
        "date": "2026-07-10",
        "close": 228.77,
        "volume": 2976532
      },
      {
        "date": "2026-07-17",
        "close": 233.07,
        "volume": 2615770
      },
      {
        "date": "2026-07-24",
        "close": 254.39,
        "volume": 5277213
      },
      {
        "date": "2026-07-31",
        "close": 245.84,
        "volume": 4185579
      },
      {
        "date": "2026-08-07",
        "close": 256.04,
        "volume": 2708547
      }
    ],
    "sharemaestro_context": {
      "trend": 224.609625,
      "fair_value": 192.723032,
      "market_activity": 69.562839,
      "market_dynamics": 1.101039,
      "relative_strength": 5.953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.028601,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": 0.010917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.009419,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.058554,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.064555,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.021395,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.03969,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.075496,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": -0.085624
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.006913
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.033461
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.021566
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.034921
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.623834
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.098641
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.096821
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.164736
      }
    ]
  }
}