{
  "ticker": {
    "uuid": "01e5ddd6-9c0a-4932-a4dd-c9d1e09260a4",
    "symbol": "MUJ",
    "name": "BlackRock MuniHoldings New Jersey Quality Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.29,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.418742,
    "boundary_margin": 0.179605,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.118325,
    "volatility_stability": 0.7631,
    "risk_context": 0.8451,
    "current_regime": {
      "move": 0.099091,
      "interruption": -0.08458,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.382214,
        "direction_boundary": 10.934875,
        "core_momentum": -0.141992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083724
      },
      {
        "date": "2023-08-25",
        "close": 9.339255,
        "direction_boundary": 10.77878,
        "core_momentum": -0.133552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079484
      },
      {
        "date": "2023-09-01",
        "close": 9.330663,
        "direction_boundary": 10.680194,
        "core_momentum": -0.126358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079474
      },
      {
        "date": "2023-09-08",
        "close": 9.253337,
        "direction_boundary": 10.639116,
        "core_momentum": -0.130253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080137
      },
      {
        "date": "2023-09-15",
        "close": 9.225414,
        "direction_boundary": 10.369857,
        "core_momentum": -0.110362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079483
      },
      {
        "date": "2023-09-22",
        "close": 9.113329,
        "direction_boundary": 9.932276,
        "core_momentum": -0.082453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080904
      },
      {
        "date": "2023-09-29",
        "close": 8.725345,
        "direction_boundary": 9.692844,
        "core_momentum": -0.099816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088097
      },
      {
        "date": "2023-10-06",
        "close": 8.621882,
        "direction_boundary": 9.626794,
        "core_momentum": -0.104387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088755
      },
      {
        "date": "2023-10-13",
        "close": 8.731811,
        "direction_boundary": 9.295749,
        "core_momentum": -0.060666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090596
      },
      {
        "date": "2023-10-20",
        "close": 8.610656,
        "direction_boundary": 9.113317,
        "core_momentum": -0.055157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086845
      },
      {
        "date": "2023-10-27",
        "close": 8.480847,
        "direction_boundary": 8.9143,
        "core_momentum": -0.048624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08789
      },
      {
        "date": "2023-11-03",
        "close": 8.904889,
        "direction_boundary": 8.955762,
        "core_momentum": -0.00568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113378
      },
      {
        "date": "2023-11-10",
        "close": 9.06066,
        "direction_boundary": 9.254288,
        "core_momentum": -0.020923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116453
      },
      {
        "date": "2023-11-17",
        "close": 9.379461,
        "direction_boundary": 9.52158,
        "core_momentum": -0.014926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124673
      },
      {
        "date": "2023-11-24",
        "close": 9.54447,
        "direction_boundary": 9.77149,
        "core_momentum": -0.023233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126302
      },
      {
        "date": "2023-12-01",
        "close": 9.709479,
        "direction_boundary": 10.079713,
        "core_momentum": -0.036731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124314
      },
      {
        "date": "2023-12-08",
        "close": 9.700794,
        "direction_boundary": 9.988079,
        "core_momentum": -0.028763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123802
      },
      {
        "date": "2023-12-15",
        "close": 9.970172,
        "direction_boundary": 9.556446,
        "core_momentum": 0.043293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128977
      },
      {
        "date": "2023-12-22",
        "close": 9.926558,
        "direction_boundary": 9.247094,
        "core_momentum": 0.073479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129292
      },
      {
        "date": "2023-12-29",
        "close": 9.952726,
        "direction_boundary": 9.255455,
        "core_momentum": 0.075336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128541
      },
      {
        "date": "2024-01-05",
        "close": 10.066123,
        "direction_boundary": 9.523002,
        "core_momentum": 0.057033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128685
      },
      {
        "date": "2024-01-12",
        "close": 10.057419,
        "direction_boundary": 9.708075,
        "core_momentum": 0.035985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128728
      },
      {
        "date": "2024-01-19",
        "close": 9.890964,
        "direction_boundary": 9.909453,
        "core_momentum": -0.001866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13128
      },
      {
        "date": "2024-01-26",
        "close": 9.996093,
        "direction_boundary": 9.842327,
        "core_momentum": 0.015623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131884
      },
      {
        "date": "2024-02-02",
        "close": 10.083702,
        "direction_boundary": 9.959797,
        "core_momentum": 0.012441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131288
      },
      {
        "date": "2024-02-09",
        "close": 10.06618,
        "direction_boundary": 9.842327,
        "core_momentum": 0.022744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131219
      },
      {
        "date": "2024-02-16",
        "close": 10.136419,
        "direction_boundary": 9.574449,
        "core_momentum": 0.058695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130693
      },
      {
        "date": "2024-02-23",
        "close": 10.162816,
        "direction_boundary": 9.389191,
        "core_momentum": 0.082395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130241
      },
      {
        "date": "2024-03-01",
        "close": 10.118821,
        "direction_boundary": 9.397612,
        "core_momentum": 0.076744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130546
      },
      {
        "date": "2024-03-08",
        "close": 10.162816,
        "direction_boundary": 9.363929,
        "core_momentum": 0.085315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129503
      },
      {
        "date": "2024-03-15",
        "close": 10.154055,
        "direction_boundary": 9.429275,
        "core_momentum": 0.076865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129316
      },
      {
        "date": "2024-03-22",
        "close": 10.180567,
        "direction_boundary": 9.38703,
        "core_momentum": 0.084535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127286
      },
      {
        "date": "2024-03-29",
        "close": 10.277777,
        "direction_boundary": 9.674301,
        "core_momentum": 0.062379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107133
      },
      {
        "date": "2024-04-05",
        "close": 10.065682,
        "direction_boundary": 9.648954,
        "core_momentum": 0.043189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110821
      },
      {
        "date": "2024-04-12",
        "close": 10.003821,
        "direction_boundary": 9.714188,
        "core_momentum": 0.029815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111613
      },
      {
        "date": "2024-04-19",
        "close": 9.897303,
        "direction_boundary": 9.476843,
        "core_momentum": 0.044367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110576
      },
      {
        "date": "2024-04-26",
        "close": 9.844044,
        "direction_boundary": 9.493796,
        "core_momentum": 0.036892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107734
      },
      {
        "date": "2024-05-03",
        "close": 9.994944,
        "direction_boundary": 9.587039,
        "core_momentum": 0.042548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089397
      },
      {
        "date": "2024-05-10",
        "close": 10.030451,
        "direction_boundary": 9.50863,
        "core_momentum": 0.054879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087441
      },
      {
        "date": "2024-05-17",
        "close": 10.048164,
        "direction_boundary": 9.347035,
        "core_momentum": 0.075011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075439
      },
      {
        "date": "2024-05-24",
        "close": 10.003585,
        "direction_boundary": 9.270489,
        "core_momentum": 0.079078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07292
      },
      {
        "date": "2024-05-31",
        "close": 9.905511,
        "direction_boundary": 9.49162,
        "core_momentum": 0.043606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071154
      },
      {
        "date": "2024-06-07",
        "close": 10.03479,
        "direction_boundary": 9.42358,
        "core_momentum": 0.06486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073077
      },
      {
        "date": "2024-06-14",
        "close": 10.181902,
        "direction_boundary": 9.412891,
        "core_momentum": 0.081698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065708
      },
      {
        "date": "2024-06-21",
        "close": 10.137127,
        "direction_boundary": 9.421425,
        "core_momentum": 0.075965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065712
      },
      {
        "date": "2024-06-28",
        "close": 10.199812,
        "direction_boundary": 9.532366,
        "core_momentum": 0.070019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066089
      },
      {
        "date": "2024-07-05",
        "close": 10.226677,
        "direction_boundary": 9.472628,
        "core_momentum": 0.079603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064436
      },
      {
        "date": "2024-07-12",
        "close": 10.396823,
        "direction_boundary": 9.512879,
        "core_momentum": 0.092921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068041
      },
      {
        "date": "2024-07-19",
        "close": 10.199112,
        "direction_boundary": 9.555691,
        "core_momentum": 0.067334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069441
      },
      {
        "date": "2024-07-26",
        "close": 10.369997,
        "direction_boundary": 9.555691,
        "core_momentum": 0.085217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07155
      },
      {
        "date": "2024-08-02",
        "close": 10.603839,
        "direction_boundary": 9.470067,
        "core_momentum": 0.119722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076621
      },
      {
        "date": "2024-08-09",
        "close": 10.57236,
        "direction_boundary": 9.444379,
        "core_momentum": 0.119434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076758
      },
      {
        "date": "2024-08-16",
        "close": 10.639968,
        "direction_boundary": 9.382214,
        "core_momentum": 0.134057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076686
      },
      {
        "date": "2024-08-23",
        "close": 10.766419,
        "direction_boundary": 9.339255,
        "core_momentum": 0.152813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077917
      },
      {
        "date": "2024-08-30",
        "close": 10.829645,
        "direction_boundary": 9.330663,
        "core_momentum": 0.160651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077482
      },
      {
        "date": "2024-09-06",
        "close": 10.829645,
        "direction_boundary": 9.253337,
        "core_momentum": 0.17035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077523
      },
      {
        "date": "2024-09-13",
        "close": 10.965128,
        "direction_boundary": 9.225414,
        "core_momentum": 0.188578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078574
      },
      {
        "date": "2024-09-20",
        "close": 10.97431,
        "direction_boundary": 9.113329,
        "core_momentum": 0.204204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078628
      },
      {
        "date": "2024-09-27",
        "close": 11.037798,
        "direction_boundary": 8.725345,
        "core_momentum": 0.265027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078169
      },
      {
        "date": "2024-10-04",
        "close": 11.010589,
        "direction_boundary": 8.621882,
        "core_momentum": 0.277052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070888
      },
      {
        "date": "2024-10-11",
        "close": 10.938032,
        "direction_boundary": 8.731811,
        "core_momentum": 0.252665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071012
      },
      {
        "date": "2024-10-18",
        "close": 10.960127,
        "direction_boundary": 8.610656,
        "core_momentum": 0.272856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068077
      },
      {
        "date": "2024-10-25",
        "close": 10.714139,
        "direction_boundary": 8.480847,
        "core_momentum": 0.263334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07652
      },
      {
        "date": "2024-11-01",
        "close": 10.632143,
        "direction_boundary": 8.904889,
        "core_momentum": 0.193967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07595
      },
      {
        "date": "2024-11-08",
        "close": 10.714139,
        "direction_boundary": 9.06066,
        "core_momentum": 0.18249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076293
      },
      {
        "date": "2024-11-15",
        "close": 10.635787,
        "direction_boundary": 9.379461,
        "core_momentum": 0.133944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077513
      },
      {
        "date": "2024-11-22",
        "close": 10.727317,
        "direction_boundary": 9.54447,
        "core_momentum": 0.12393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077387
      },
      {
        "date": "2024-11-29",
        "close": 10.956142,
        "direction_boundary": 9.709479,
        "core_momentum": 0.128396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079241
      },
      {
        "date": "2024-12-06",
        "close": 10.809694,
        "direction_boundary": 9.700794,
        "core_momentum": 0.11431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081616
      },
      {
        "date": "2024-12-13",
        "close": 10.608328,
        "direction_boundary": 9.970172,
        "core_momentum": 0.064007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085093
      },
      {
        "date": "2024-12-20",
        "close": 10.189312,
        "direction_boundary": 9.926558,
        "core_momentum": 0.02647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102847
      },
      {
        "date": "2024-12-27",
        "close": 10.12494,
        "direction_boundary": 9.952726,
        "core_momentum": 0.017303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102858
      },
      {
        "date": "2025-01-03",
        "close": 10.382431,
        "direction_boundary": 10.066123,
        "core_momentum": 0.031423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108692
      },
      {
        "date": "2025-01-10",
        "close": 10.189312,
        "direction_boundary": 10.057419,
        "core_momentum": 0.013114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109365
      },
      {
        "date": "2025-01-17",
        "close": 10.469496,
        "direction_boundary": 9.890964,
        "core_momentum": 0.058491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112578
      },
      {
        "date": "2025-01-24",
        "close": 10.441775,
        "direction_boundary": 9.996093,
        "core_momentum": 0.044586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110384
      },
      {
        "date": "2025-01-31",
        "close": 10.513851,
        "direction_boundary": 10.083702,
        "core_momentum": 0.042658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106221
      },
      {
        "date": "2025-02-07",
        "close": 10.709749,
        "direction_boundary": 10.06618,
        "core_momentum": 0.063934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109268
      },
      {
        "date": "2025-02-14",
        "close": 10.671863,
        "direction_boundary": 10.136419,
        "core_momentum": 0.052824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109067
      },
      {
        "date": "2025-02-21",
        "close": 10.732209,
        "direction_boundary": 10.162816,
        "core_momentum": 0.056027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108073
      },
      {
        "date": "2025-02-28",
        "close": 10.880751,
        "direction_boundary": 10.118821,
        "core_momentum": 0.075298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109491
      },
      {
        "date": "2025-03-07",
        "close": 10.667221,
        "direction_boundary": 10.162816,
        "core_momentum": 0.049632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112952
      },
      {
        "date": "2025-03-14",
        "close": 10.49454,
        "direction_boundary": 10.154055,
        "core_momentum": 0.033532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113363
      },
      {
        "date": "2025-03-21",
        "close": 10.615811,
        "direction_boundary": 10.180567,
        "core_momentum": 0.042752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114791
      },
      {
        "date": "2025-03-28",
        "close": 10.459092,
        "direction_boundary": 10.277777,
        "core_momentum": 0.017641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115821
      },
      {
        "date": "2025-04-04",
        "close": 10.382599,
        "direction_boundary": 10.065682,
        "core_momentum": 0.031485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116051
      },
      {
        "date": "2025-04-11",
        "close": 10.056102,
        "direction_boundary": 10.003821,
        "core_momentum": 0.005226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123061
      },
      {
        "date": "2025-04-18",
        "close": 10.134045,
        "direction_boundary": 9.897303,
        "core_momentum": 0.02392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1238
      },
      {
        "date": "2025-04-25",
        "close": 10.312164,
        "direction_boundary": 9.844044,
        "core_momentum": 0.047554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123543
      },
      {
        "date": "2025-05-02",
        "close": 10.480909,
        "direction_boundary": 9.994944,
        "core_momentum": 0.048621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125572
      },
      {
        "date": "2025-05-09",
        "close": 10.424661,
        "direction_boundary": 10.030451,
        "core_momentum": 0.039301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125165
      },
      {
        "date": "2025-05-16",
        "close": 10.372162,
        "direction_boundary": 10.048164,
        "core_momentum": 0.032244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124975
      },
      {
        "date": "2025-05-23",
        "close": 10.20259,
        "direction_boundary": 10.003585,
        "core_momentum": 0.019893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125978
      },
      {
        "date": "2025-05-30",
        "close": 10.287376,
        "direction_boundary": 9.905511,
        "core_momentum": 0.038551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122494
      },
      {
        "date": "2025-06-06",
        "close": 10.19317,
        "direction_boundary": 10.03479,
        "core_momentum": 0.015783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121867
      },
      {
        "date": "2025-06-13",
        "close": 10.234621,
        "direction_boundary": 10.181902,
        "core_momentum": 0.005178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119765
      },
      {
        "date": "2025-06-20",
        "close": 10.215685,
        "direction_boundary": 10.137127,
        "core_momentum": 0.00775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105834
      },
      {
        "date": "2025-06-27",
        "close": 10.310362,
        "direction_boundary": 10.199812,
        "core_momentum": 0.010838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106141
      },
      {
        "date": "2025-07-04",
        "close": 10.480782,
        "direction_boundary": 10.226677,
        "core_momentum": 0.024847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102765
      },
      {
        "date": "2025-07-11",
        "close": 10.329298,
        "direction_boundary": 10.396823,
        "core_momentum": -0.006495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101351
      },
      {
        "date": "2025-07-18",
        "close": 10.218931,
        "direction_boundary": 10.199112,
        "core_momentum": 0.001943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09487
      },
      {
        "date": "2025-07-25",
        "close": 10.171356,
        "direction_boundary": 10.369997,
        "core_momentum": -0.019155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094984
      },
      {
        "date": "2025-08-01",
        "close": 10.371168,
        "direction_boundary": 10.603839,
        "core_momentum": -0.021942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098604
      },
      {
        "date": "2025-08-08",
        "close": 10.418742,
        "direction_boundary": 10.57236,
        "core_momentum": -0.01453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095074
      },
      {
        "date": "2025-08-15",
        "close": 10.574785,
        "direction_boundary": 10.639968,
        "core_momentum": -0.006126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097508
      },
      {
        "date": "2025-08-22",
        "close": 10.53654,
        "direction_boundary": 10.766419,
        "core_momentum": -0.021351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097216
      },
      {
        "date": "2025-08-29",
        "close": 10.574785,
        "direction_boundary": 10.829645,
        "core_momentum": -0.023534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095199
      },
      {
        "date": "2025-09-05",
        "close": 10.593908,
        "direction_boundary": 10.829645,
        "core_momentum": -0.021768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091338
      },
      {
        "date": "2025-09-12",
        "close": 10.90943,
        "direction_boundary": 10.965128,
        "core_momentum": -0.00508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097059
      },
      {
        "date": "2025-09-19",
        "close": 10.95141,
        "direction_boundary": 10.97431,
        "core_momentum": -0.002087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096058
      },
      {
        "date": "2025-09-26",
        "close": 11.009049,
        "direction_boundary": 11.037798,
        "core_momentum": -0.002605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09334
      },
      {
        "date": "2025-10-03",
        "close": 11.181966,
        "direction_boundary": 11.010589,
        "core_momentum": 0.015565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094176
      },
      {
        "date": "2025-10-10",
        "close": 11.191572,
        "direction_boundary": 10.938032,
        "core_momentum": 0.02318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079823
      },
      {
        "date": "2025-10-17",
        "close": 11.108421,
        "direction_boundary": 10.960127,
        "core_momentum": 0.01353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081214
      },
      {
        "date": "2025-10-24",
        "close": 11.214583,
        "direction_boundary": 10.714139,
        "core_momentum": 0.046709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079224
      },
      {
        "date": "2025-10-31",
        "close": 11.320745,
        "direction_boundary": 10.632143,
        "core_momentum": 0.064766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077533
      },
      {
        "date": "2025-11-07",
        "close": 11.378652,
        "direction_boundary": 10.714139,
        "core_momentum": 0.062022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076634
      },
      {
        "date": "2025-11-14",
        "close": 11.45007,
        "direction_boundary": 10.635787,
        "core_momentum": 0.076561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075749
      },
      {
        "date": "2025-11-21",
        "close": 11.324032,
        "direction_boundary": 10.727317,
        "core_momentum": 0.055626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073177
      },
      {
        "date": "2025-11-28",
        "close": 11.527632,
        "direction_boundary": 10.956142,
        "core_momentum": 0.052162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075451
      },
      {
        "date": "2025-12-05",
        "close": 11.760318,
        "direction_boundary": 10.809694,
        "core_momentum": 0.087942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075801
      },
      {
        "date": "2025-12-12",
        "close": 11.663365,
        "direction_boundary": 10.608328,
        "core_momentum": 0.099454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078164
      },
      {
        "date": "2025-12-19",
        "close": 11.750622,
        "direction_boundary": 10.189312,
        "core_momentum": 0.15323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07759
      },
      {
        "date": "2025-12-26",
        "close": 11.657114,
        "direction_boundary": 10.12494,
        "core_momentum": 0.151327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079533
      },
      {
        "date": "2026-01-02",
        "close": 11.627898,
        "direction_boundary": 10.382431,
        "core_momentum": 0.119959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078295
      },
      {
        "date": "2026-01-09",
        "close": 11.783716,
        "direction_boundary": 10.189312,
        "core_momentum": 0.156478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074535
      },
      {
        "date": "2026-01-16",
        "close": 11.842148,
        "direction_boundary": 10.469496,
        "core_momentum": 0.13111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07097
      },
      {
        "date": "2026-01-23",
        "close": 11.777397,
        "direction_boundary": 10.441775,
        "core_momentum": 0.127911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071217
      },
      {
        "date": "2026-01-30",
        "close": 12.00238,
        "direction_boundary": 10.513851,
        "core_momentum": 0.141578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071014
      },
      {
        "date": "2026-02-06",
        "close": 11.836088,
        "direction_boundary": 10.709749,
        "core_momentum": 0.10517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076029
      },
      {
        "date": "2026-02-13",
        "close": 12.104112,
        "direction_boundary": 10.671863,
        "core_momentum": 0.134208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078671
      },
      {
        "date": "2026-02-20",
        "close": 12.231834,
        "direction_boundary": 10.732209,
        "core_momentum": 0.139731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077939
      },
      {
        "date": "2026-02-27",
        "close": 12.280958,
        "direction_boundary": 10.880751,
        "core_momentum": 0.128687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07792
      },
      {
        "date": "2026-03-06",
        "close": 12.310432,
        "direction_boundary": 10.667221,
        "core_momentum": 0.154043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077865
      },
      {
        "date": "2026-03-13",
        "close": 12.117867,
        "direction_boundary": 10.49454,
        "core_momentum": 0.154683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075651
      },
      {
        "date": "2026-03-20",
        "close": 11.841564,
        "direction_boundary": 10.615811,
        "core_momentum": 0.115465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084479
      },
      {
        "date": "2026-03-27",
        "close": 11.269221,
        "direction_boundary": 10.459092,
        "core_momentum": 0.077457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111436
      },
      {
        "date": "2026-04-03",
        "close": 11.427109,
        "direction_boundary": 10.382599,
        "core_momentum": 0.100602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111019
      },
      {
        "date": "2026-04-10",
        "close": 11.76262,
        "direction_boundary": 10.056102,
        "core_momentum": 0.1697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117661
      },
      {
        "date": "2026-04-17",
        "close": 11.964237,
        "direction_boundary": 10.134045,
        "core_momentum": 0.180598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118648
      },
      {
        "date": "2026-04-24",
        "close": 11.954325,
        "direction_boundary": 10.312164,
        "core_momentum": 0.159245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118354
      },
      {
        "date": "2026-05-01",
        "close": 12.063361,
        "direction_boundary": 10.480909,
        "core_momentum": 0.150984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118315
      },
      {
        "date": "2026-05-08",
        "close": 12.281433,
        "direction_boundary": 10.424661,
        "core_momentum": 0.178113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12021
      },
      {
        "date": "2026-05-15",
        "close": 12.097063,
        "direction_boundary": 10.372162,
        "core_momentum": 0.166301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122661
      },
      {
        "date": "2026-05-22",
        "close": 12.087107,
        "direction_boundary": 10.20259,
        "core_momentum": 0.18471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121274
      },
      {
        "date": "2026-05-29",
        "close": 12.196627,
        "direction_boundary": 10.287376,
        "core_momentum": 0.185592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119655
      },
      {
        "date": "2026-06-05",
        "close": 12.196627,
        "direction_boundary": 10.19317,
        "core_momentum": 0.196549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116881
      },
      {
        "date": "2026-06-12",
        "close": 12.252314,
        "direction_boundary": 10.234621,
        "core_momentum": 0.197144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116108
      },
      {
        "date": "2026-06-19",
        "close": 12.276061,
        "direction_boundary": 10.215685,
        "core_momentum": 0.201688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115832
      },
      {
        "date": "2026-06-26",
        "close": 12.216324,
        "direction_boundary": 10.310362,
        "core_momentum": 0.184859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115392
      },
      {
        "date": "2026-07-03",
        "close": 12.295974,
        "direction_boundary": 10.480782,
        "core_momentum": 0.173192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115395
      },
      {
        "date": "2026-07-10",
        "close": 12.315886,
        "direction_boundary": 10.329298,
        "core_momentum": 0.192326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114266
      },
      {
        "date": "2026-07-17",
        "close": 12.24,
        "direction_boundary": 10.218931,
        "core_momentum": 0.197777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114675
      },
      {
        "date": "2026-07-24",
        "close": 12.03,
        "direction_boundary": 10.171356,
        "core_momentum": 0.182733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117211
      },
      {
        "date": "2026-07-31",
        "close": 11.97,
        "direction_boundary": 10.371168,
        "core_momentum": 0.154161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114483
      },
      {
        "date": "2026-08-07",
        "close": 12.29,
        "direction_boundary": 10.418742,
        "core_momentum": 0.179605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118325
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.382214,
        "volume": 582182
      },
      {
        "date": "2023-08-25",
        "close": 9.339255,
        "volume": 330615
      },
      {
        "date": "2023-09-01",
        "close": 9.330663,
        "volume": 420712
      },
      {
        "date": "2023-09-08",
        "close": 9.253337,
        "volume": 436912
      },
      {
        "date": "2023-09-15",
        "close": 9.225414,
        "volume": 699855
      },
      {
        "date": "2023-09-22",
        "close": 9.113329,
        "volume": 418807
      },
      {
        "date": "2023-09-29",
        "close": 8.725345,
        "volume": 1014149
      },
      {
        "date": "2023-10-06",
        "close": 8.621882,
        "volume": 552481
      },
      {
        "date": "2023-10-13",
        "close": 8.731811,
        "volume": 579739
      },
      {
        "date": "2023-10-20",
        "close": 8.610656,
        "volume": 688914
      },
      {
        "date": "2023-10-27",
        "close": 8.480847,
        "volume": 593888
      },
      {
        "date": "2023-11-03",
        "close": 8.904889,
        "volume": 708924
      },
      {
        "date": "2023-11-10",
        "close": 9.06066,
        "volume": 755870
      },
      {
        "date": "2023-11-17",
        "close": 9.379461,
        "volume": 789802
      },
      {
        "date": "2023-11-24",
        "close": 9.54447,
        "volume": 442016
      },
      {
        "date": "2023-12-01",
        "close": 9.709479,
        "volume": 912658
      },
      {
        "date": "2023-12-08",
        "close": 9.700794,
        "volume": 758708
      },
      {
        "date": "2023-12-15",
        "close": 9.970172,
        "volume": 911740
      },
      {
        "date": "2023-12-22",
        "close": 9.926558,
        "volume": 947823
      },
      {
        "date": "2023-12-29",
        "close": 9.952726,
        "volume": 989490
      },
      {
        "date": "2024-01-05",
        "close": 10.066123,
        "volume": 296610
      },
      {
        "date": "2024-01-12",
        "close": 10.057419,
        "volume": 367939
      },
      {
        "date": "2024-01-19",
        "close": 9.890964,
        "volume": 764696
      },
      {
        "date": "2024-01-26",
        "close": 9.996093,
        "volume": 442885
      },
      {
        "date": "2024-02-02",
        "close": 10.083702,
        "volume": 737429
      },
      {
        "date": "2024-02-09",
        "close": 10.06618,
        "volume": 502582
      },
      {
        "date": "2024-02-16",
        "close": 10.136419,
        "volume": 386737
      },
      {
        "date": "2024-02-23",
        "close": 10.162816,
        "volume": 310044
      },
      {
        "date": "2024-03-01",
        "close": 10.118821,
        "volume": 481722
      },
      {
        "date": "2024-03-08",
        "close": 10.162816,
        "volume": 406854
      },
      {
        "date": "2024-03-15",
        "close": 10.154055,
        "volume": 556488
      },
      {
        "date": "2024-03-22",
        "close": 10.180567,
        "volume": 342945
      },
      {
        "date": "2024-03-29",
        "close": 10.277777,
        "volume": 258394
      },
      {
        "date": "2024-04-05",
        "close": 10.065682,
        "volume": 480680
      },
      {
        "date": "2024-04-12",
        "close": 10.003821,
        "volume": 378781
      },
      {
        "date": "2024-04-19",
        "close": 9.897303,
        "volume": 688291
      },
      {
        "date": "2024-04-26",
        "close": 9.844044,
        "volume": 373025
      },
      {
        "date": "2024-05-03",
        "close": 9.994944,
        "volume": 377562
      },
      {
        "date": "2024-05-10",
        "close": 10.030451,
        "volume": 300945
      },
      {
        "date": "2024-05-17",
        "close": 10.048164,
        "volume": 475084
      },
      {
        "date": "2024-05-24",
        "close": 10.003585,
        "volume": 420811
      },
      {
        "date": "2024-05-31",
        "close": 9.905511,
        "volume": 512870
      },
      {
        "date": "2024-06-07",
        "close": 10.03479,
        "volume": 499915
      },
      {
        "date": "2024-06-14",
        "close": 10.181902,
        "volume": 414652
      },
      {
        "date": "2024-06-21",
        "close": 10.137127,
        "volume": 465503
      },
      {
        "date": "2024-06-28",
        "close": 10.199812,
        "volume": 395781
      },
      {
        "date": "2024-07-05",
        "close": 10.226677,
        "volume": 332295
      },
      {
        "date": "2024-07-12",
        "close": 10.396823,
        "volume": 423998
      },
      {
        "date": "2024-07-19",
        "close": 10.199112,
        "volume": 843215
      },
      {
        "date": "2024-07-26",
        "close": 10.369997,
        "volume": 393748
      },
      {
        "date": "2024-08-02",
        "close": 10.603839,
        "volume": 572171
      },
      {
        "date": "2024-08-09",
        "close": 10.57236,
        "volume": 532802
      },
      {
        "date": "2024-08-16",
        "close": 10.639968,
        "volume": 343172
      },
      {
        "date": "2024-08-23",
        "close": 10.766419,
        "volume": 359458
      },
      {
        "date": "2024-08-30",
        "close": 10.829645,
        "volume": 382706
      },
      {
        "date": "2024-09-06",
        "close": 10.829645,
        "volume": 417847
      },
      {
        "date": "2024-09-13",
        "close": 10.965128,
        "volume": 481178
      },
      {
        "date": "2024-09-20",
        "close": 10.97431,
        "volume": 445942
      },
      {
        "date": "2024-09-27",
        "close": 11.037798,
        "volume": 519036
      },
      {
        "date": "2024-10-04",
        "close": 11.010589,
        "volume": 520487
      },
      {
        "date": "2024-10-11",
        "close": 10.938032,
        "volume": 483992
      },
      {
        "date": "2024-10-18",
        "close": 10.960127,
        "volume": 345728
      },
      {
        "date": "2024-10-25",
        "close": 10.714139,
        "volume": 542265
      },
      {
        "date": "2024-11-01",
        "close": 10.632143,
        "volume": 710735
      },
      {
        "date": "2024-11-08",
        "close": 10.714139,
        "volume": 656318
      },
      {
        "date": "2024-11-15",
        "close": 10.635787,
        "volume": 567647
      },
      {
        "date": "2024-11-22",
        "close": 10.727317,
        "volume": 727570
      },
      {
        "date": "2024-11-29",
        "close": 10.956142,
        "volume": 429465
      },
      {
        "date": "2024-12-06",
        "close": 10.809694,
        "volume": 679552
      },
      {
        "date": "2024-12-13",
        "close": 10.608328,
        "volume": 721462
      },
      {
        "date": "2024-12-20",
        "close": 10.189312,
        "volume": 1778653
      },
      {
        "date": "2024-12-27",
        "close": 10.12494,
        "volume": 1061285
      },
      {
        "date": "2025-01-03",
        "close": 10.382431,
        "volume": 1093734
      },
      {
        "date": "2025-01-10",
        "close": 10.189312,
        "volume": 495761
      },
      {
        "date": "2025-01-17",
        "close": 10.469496,
        "volume": 699821
      },
      {
        "date": "2025-01-24",
        "close": 10.441775,
        "volume": 373261
      },
      {
        "date": "2025-01-31",
        "close": 10.513851,
        "volume": 438059
      },
      {
        "date": "2025-02-07",
        "close": 10.709749,
        "volume": 659798
      },
      {
        "date": "2025-02-14",
        "close": 10.671863,
        "volume": 554215
      },
      {
        "date": "2025-02-21",
        "close": 10.732209,
        "volume": 155396
      },
      {
        "date": "2025-02-28",
        "close": 10.880751,
        "volume": 299097
      },
      {
        "date": "2025-03-07",
        "close": 10.667221,
        "volume": 416275
      },
      {
        "date": "2025-03-14",
        "close": 10.49454,
        "volume": 342339
      },
      {
        "date": "2025-03-21",
        "close": 10.615811,
        "volume": 402349
      },
      {
        "date": "2025-03-28",
        "close": 10.459092,
        "volume": 360415
      },
      {
        "date": "2025-04-04",
        "close": 10.382599,
        "volume": 660502
      },
      {
        "date": "2025-04-11",
        "close": 10.056102,
        "volume": 1271073
      },
      {
        "date": "2025-04-18",
        "close": 10.134045,
        "volume": 389068
      },
      {
        "date": "2025-04-25",
        "close": 10.312164,
        "volume": 502530
      },
      {
        "date": "2025-05-02",
        "close": 10.480909,
        "volume": 419889
      },
      {
        "date": "2025-05-09",
        "close": 10.424661,
        "volume": 315178
      },
      {
        "date": "2025-05-16",
        "close": 10.372162,
        "volume": 628983
      },
      {
        "date": "2025-05-23",
        "close": 10.20259,
        "volume": 488662
      },
      {
        "date": "2025-05-30",
        "close": 10.287376,
        "volume": 372885
      },
      {
        "date": "2025-06-06",
        "close": 10.19317,
        "volume": 502843
      },
      {
        "date": "2025-06-13",
        "close": 10.234621,
        "volume": 394335
      },
      {
        "date": "2025-06-20",
        "close": 10.215685,
        "volume": 559380
      },
      {
        "date": "2025-06-27",
        "close": 10.310362,
        "volume": 778193
      },
      {
        "date": "2025-07-04",
        "close": 10.480782,
        "volume": 570358
      },
      {
        "date": "2025-07-11",
        "close": 10.329298,
        "volume": 341432
      },
      {
        "date": "2025-07-18",
        "close": 10.218931,
        "volume": 629076
      },
      {
        "date": "2025-07-25",
        "close": 10.171356,
        "volume": 833582
      },
      {
        "date": "2025-08-01",
        "close": 10.371168,
        "volume": 638549
      },
      {
        "date": "2025-08-08",
        "close": 10.418742,
        "volume": 549765
      },
      {
        "date": "2025-08-15",
        "close": 10.574785,
        "volume": 432124
      },
      {
        "date": "2025-08-22",
        "close": 10.53654,
        "volume": 434021
      },
      {
        "date": "2025-08-29",
        "close": 10.574785,
        "volume": 548896
      },
      {
        "date": "2025-09-05",
        "close": 10.593908,
        "volume": 1019837
      },
      {
        "date": "2025-09-12",
        "close": 10.90943,
        "volume": 726281
      },
      {
        "date": "2025-09-19",
        "close": 10.95141,
        "volume": 507957
      },
      {
        "date": "2025-09-26",
        "close": 11.009049,
        "volume": 625017
      },
      {
        "date": "2025-10-03",
        "close": 11.181966,
        "volume": 683289
      },
      {
        "date": "2025-10-10",
        "close": 11.191572,
        "volume": 604861
      },
      {
        "date": "2025-10-17",
        "close": 11.108421,
        "volume": 537806
      },
      {
        "date": "2025-10-24",
        "close": 11.214583,
        "volume": 396423
      },
      {
        "date": "2025-10-31",
        "close": 11.320745,
        "volume": 541642
      },
      {
        "date": "2025-11-07",
        "close": 11.378652,
        "volume": 404664
      },
      {
        "date": "2025-11-14",
        "close": 11.45007,
        "volume": 407509
      },
      {
        "date": "2025-11-21",
        "close": 11.324032,
        "volume": 615954
      },
      {
        "date": "2025-11-28",
        "close": 11.527632,
        "volume": 489291
      },
      {
        "date": "2025-12-05",
        "close": 11.760318,
        "volume": 824063
      },
      {
        "date": "2025-12-12",
        "close": 11.663365,
        "volume": 652317
      },
      {
        "date": "2025-12-19",
        "close": 11.750622,
        "volume": 719779
      },
      {
        "date": "2025-12-26",
        "close": 11.657114,
        "volume": 428773
      },
      {
        "date": "2026-01-02",
        "close": 11.627898,
        "volume": 633873
      },
      {
        "date": "2026-01-09",
        "close": 11.783716,
        "volume": 412864
      },
      {
        "date": "2026-01-16",
        "close": 11.842148,
        "volume": 300466
      },
      {
        "date": "2026-01-23",
        "close": 11.777397,
        "volume": 527868
      },
      {
        "date": "2026-01-30",
        "close": 12.00238,
        "volume": 659075
      },
      {
        "date": "2026-02-06",
        "close": 11.836088,
        "volume": 755098
      },
      {
        "date": "2026-02-13",
        "close": 12.104112,
        "volume": 308058
      },
      {
        "date": "2026-02-20",
        "close": 12.231834,
        "volume": 243109
      },
      {
        "date": "2026-02-27",
        "close": 12.280958,
        "volume": 357363
      },
      {
        "date": "2026-03-06",
        "close": 12.310432,
        "volume": 513339
      },
      {
        "date": "2026-03-13",
        "close": 12.117867,
        "volume": 431348
      },
      {
        "date": "2026-03-20",
        "close": 11.841564,
        "volume": 426816
      },
      {
        "date": "2026-03-27",
        "close": 11.269221,
        "volume": 676668
      },
      {
        "date": "2026-04-03",
        "close": 11.427109,
        "volume": 785776
      },
      {
        "date": "2026-04-10",
        "close": 11.76262,
        "volume": 578961
      },
      {
        "date": "2026-04-17",
        "close": 11.964237,
        "volume": 478661
      },
      {
        "date": "2026-04-24",
        "close": 11.954325,
        "volume": 298538
      },
      {
        "date": "2026-05-01",
        "close": 12.063361,
        "volume": 476582
      },
      {
        "date": "2026-05-08",
        "close": 12.281433,
        "volume": 590870
      },
      {
        "date": "2026-05-15",
        "close": 12.097063,
        "volume": 568771
      },
      {
        "date": "2026-05-22",
        "close": 12.087107,
        "volume": 678992
      },
      {
        "date": "2026-05-29",
        "close": 12.196627,
        "volume": 305932
      },
      {
        "date": "2026-06-05",
        "close": 12.196627,
        "volume": 560739
      },
      {
        "date": "2026-06-12",
        "close": 12.252314,
        "volume": 374465
      },
      {
        "date": "2026-06-19",
        "close": 12.276061,
        "volume": 449910
      },
      {
        "date": "2026-06-26",
        "close": 12.216324,
        "volume": 381231
      },
      {
        "date": "2026-07-03",
        "close": 12.295974,
        "volume": 403418
      },
      {
        "date": "2026-07-10",
        "close": 12.315886,
        "volume": 306785
      },
      {
        "date": "2026-07-17",
        "close": 12.24,
        "volume": 304457
      },
      {
        "date": "2026-07-24",
        "close": 12.03,
        "volume": 417607
      },
      {
        "date": "2026-07-31",
        "close": 11.97,
        "volume": 384485
      },
      {
        "date": "2026-08-07",
        "close": 12.29,
        "volume": 487109
      }
    ],
    "sharemaestro_context": {
      "trend": 12.051036,
      "fair_value": 10.676563,
      "market_activity": 1.25469,
      "market_dynamics": -0.426887,
      "relative_strength": -6.381266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.01036,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.003314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.010593,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.007065,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.021236,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.003584,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.099107,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.079214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.038861
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.134041
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.008751
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.048488
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.082358
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.099091
      }
    ]
  }
}