{
  "ticker": {
    "uuid": "01e9b12b-c3f7-4c1d-9f5c-36da9312f71f",
    "symbol": "030210",
    "name": "Daol Investment & Securities Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3695.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3279.281738,
    "boundary_margin": 0.126771,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.452539,
    "volatility_stability": 1.1561,
    "risk_context": 0.221,
    "current_regime": {
      "move": 0.080409,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.558,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3225.783447,
        "direction_boundary": 4108.03125,
        "core_momentum": -0.214762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802352
      },
      {
        "date": "2023-08-25",
        "close": 3507.227539,
        "direction_boundary": 3873.404297,
        "core_momentum": -0.094536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805603
      },
      {
        "date": "2023-09-01",
        "close": 3533.207031,
        "direction_boundary": 3688.172363,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805708
      },
      {
        "date": "2023-09-08",
        "close": 3585.166016,
        "direction_boundary": 3568.801025,
        "core_momentum": 0.004586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802384
      },
      {
        "date": "2023-09-15",
        "close": 3758.362549,
        "direction_boundary": 3568.801025,
        "core_momentum": 0.053116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801254
      },
      {
        "date": "2023-09-22",
        "close": 3589.49585,
        "direction_boundary": 3293.01123,
        "core_momentum": 0.090035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787337
      },
      {
        "date": "2023-09-29",
        "close": 3264.752441,
        "direction_boundary": 2996.639893,
        "core_momentum": 0.089471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795746
      },
      {
        "date": "2023-10-06",
        "close": 3463.928467,
        "direction_boundary": 3058.384033,
        "core_momentum": 0.132601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776418
      },
      {
        "date": "2023-10-13",
        "close": 3424.959473,
        "direction_boundary": 2934.895996,
        "core_momentum": 0.166978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772659
      },
      {
        "date": "2023-10-20",
        "close": 3385.98999,
        "direction_boundary": 2552.083496,
        "core_momentum": 0.326755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763265
      },
      {
        "date": "2023-10-27",
        "close": 3437.948975,
        "direction_boundary": 2564.432129,
        "core_momentum": 0.340628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446095
      },
      {
        "date": "2023-11-03",
        "close": 3446.608887,
        "direction_boundary": 2469.758301,
        "core_momentum": 0.395525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432678
      },
      {
        "date": "2023-11-10",
        "close": 3403.309814,
        "direction_boundary": 2675.571289,
        "core_momentum": 0.271994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408965
      },
      {
        "date": "2023-11-17",
        "close": 3684.753906,
        "direction_boundary": 2704.385254,
        "core_momentum": 0.362511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421683
      },
      {
        "date": "2023-11-24",
        "close": 3818.981201,
        "direction_boundary": 2663.2229,
        "core_momentum": 0.43397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414897
      },
      {
        "date": "2023-12-01",
        "close": 3424.959473,
        "direction_boundary": 2778.478271,
        "core_momentum": 0.232675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440385
      },
      {
        "date": "2023-12-08",
        "close": 3567.846191,
        "direction_boundary": 2531.502197,
        "core_momentum": 0.409379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443237
      },
      {
        "date": "2023-12-15",
        "close": 3507.227539,
        "direction_boundary": 2445.060547,
        "core_momentum": 0.434413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421619
      },
      {
        "date": "2023-12-22",
        "close": 3524.547119,
        "direction_boundary": 2370.968018,
        "core_momentum": 0.486544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419731
      },
      {
        "date": "2023-12-29",
        "close": 3377.330322,
        "direction_boundary": 2424.749756,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422757
      },
      {
        "date": "2024-01-05",
        "close": 3264.752441,
        "direction_boundary": 2537.327881,
        "core_momentum": 0.286689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391636
      },
      {
        "date": "2024-01-12",
        "close": 3316.711426,
        "direction_boundary": 2710.523926,
        "core_momentum": 0.223642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377493
      },
      {
        "date": "2024-01-19",
        "close": 3039.597168,
        "direction_boundary": 2840.421387,
        "core_momentum": 0.070122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376488
      },
      {
        "date": "2024-01-26",
        "close": 2978.978516,
        "direction_boundary": 2940.009277,
        "core_momentum": 0.013255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376876
      },
      {
        "date": "2024-02-02",
        "close": 3234.443115,
        "direction_boundary": 2983.30835,
        "core_momentum": 0.08418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389882
      },
      {
        "date": "2024-02-09",
        "close": 3082.89624,
        "direction_boundary": 3546.196777,
        "core_momentum": -0.130647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366452
      },
      {
        "date": "2024-02-16",
        "close": 3152.174805,
        "direction_boundary": 3996.507324,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366013
      },
      {
        "date": "2024-02-23",
        "close": 3100.21582,
        "direction_boundary": 4277.95166,
        "core_momentum": -0.275304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345535
      },
      {
        "date": "2024-03-01",
        "close": 3043.927002,
        "direction_boundary": 4200.013184,
        "core_momentum": -0.275258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345569
      },
      {
        "date": "2024-03-08",
        "close": 3277.742188,
        "direction_boundary": 3953.208496,
        "core_momentum": -0.170865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36199
      },
      {
        "date": "2024-03-15",
        "close": 3217.123535,
        "direction_boundary": 4178.36377,
        "core_momentum": -0.230052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355021
      },
      {
        "date": "2024-03-22",
        "close": 3195.842041,
        "direction_boundary": 4641.664551,
        "core_momentum": -0.311488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350319
      },
      {
        "date": "2024-03-29",
        "close": 2974.660889,
        "direction_boundary": 4658.983398,
        "core_momentum": -0.361521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339703
      },
      {
        "date": "2024-04-05",
        "close": 2803.132813,
        "direction_boundary": 5299.810547,
        "core_momentum": -0.471088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335647
      },
      {
        "date": "2024-04-12",
        "close": 2825.702148,
        "direction_boundary": 4944.757813,
        "core_momentum": -0.428546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336352
      },
      {
        "date": "2024-04-19",
        "close": 2748.96582,
        "direction_boundary": 4485.787109,
        "core_momentum": -0.387183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337477
      },
      {
        "date": "2024-04-26",
        "close": 2812.1604,
        "direction_boundary": 2888.050293,
        "core_momentum": -0.026277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338668
      },
      {
        "date": "2024-05-03",
        "close": 2803.132813,
        "direction_boundary": 3134.855225,
        "core_momentum": -0.105817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338415
      },
      {
        "date": "2024-05-10",
        "close": 2771.535156,
        "direction_boundary": 3472.588379,
        "core_momentum": -0.201882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338383
      },
      {
        "date": "2024-05-17",
        "close": 2767.021484,
        "direction_boundary": 3585.166016,
        "core_momentum": -0.228203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314348
      },
      {
        "date": "2024-05-24",
        "close": 2893.410645,
        "direction_boundary": 3377.330322,
        "core_momentum": -0.143285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317222
      },
      {
        "date": "2024-05-31",
        "close": 3037.855469,
        "direction_boundary": 3251.762939,
        "core_momentum": -0.065782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294074
      },
      {
        "date": "2024-06-07",
        "close": 2965.633057,
        "direction_boundary": 3308.051758,
        "core_momentum": -0.103511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287704
      },
      {
        "date": "2024-06-14",
        "close": 2712.854492,
        "direction_boundary": 3009.287842,
        "core_momentum": -0.098506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309218
      },
      {
        "date": "2024-06-21",
        "close": 2812.1604,
        "direction_boundary": 2944.339355,
        "core_momentum": -0.044893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315125
      },
      {
        "date": "2024-06-28",
        "close": 2925.007813,
        "direction_boundary": 3056.916748,
        "core_momentum": -0.043151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317947
      },
      {
        "date": "2024-07-05",
        "close": 2753.479736,
        "direction_boundary": 3442.278809,
        "core_momentum": -0.2001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324738
      },
      {
        "date": "2024-07-12",
        "close": 2753.479736,
        "direction_boundary": 3191.144043,
        "core_momentum": -0.13715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323301
      },
      {
        "date": "2024-07-19",
        "close": 2789.591064,
        "direction_boundary": 2918.359619,
        "core_momentum": -0.044124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302879
      },
      {
        "date": "2024-07-26",
        "close": 2807.646484,
        "direction_boundary": 2870.730713,
        "core_momentum": -0.021975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302166
      },
      {
        "date": "2024-08-02",
        "close": 2848.271729,
        "direction_boundary": 2987.638184,
        "core_momentum": -0.046648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277857
      },
      {
        "date": "2024-08-09",
        "close": 2807.646484,
        "direction_boundary": 3321.041504,
        "core_momentum": -0.154589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271261
      },
      {
        "date": "2024-08-16",
        "close": 2771.535156,
        "direction_boundary": 3225.783447,
        "core_momentum": -0.140818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26894
      },
      {
        "date": "2024-08-23",
        "close": 2834.72998,
        "direction_boundary": 3507.227539,
        "core_momentum": -0.191746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271017
      },
      {
        "date": "2024-08-30",
        "close": 2834.72998,
        "direction_boundary": 3533.207031,
        "core_momentum": -0.197689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270195
      },
      {
        "date": "2024-09-06",
        "close": 2776.049316,
        "direction_boundary": 3585.166016,
        "core_momentum": -0.225685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247373
      },
      {
        "date": "2024-09-13",
        "close": 2717.368652,
        "direction_boundary": 3758.362549,
        "core_momentum": -0.276981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247669
      },
      {
        "date": "2024-09-20",
        "close": 2730.9104,
        "direction_boundary": 3589.49585,
        "core_momentum": -0.239194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248178
      },
      {
        "date": "2024-09-27",
        "close": 2726.39624,
        "direction_boundary": 3264.752441,
        "core_momentum": -0.1649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229406
      },
      {
        "date": "2024-10-04",
        "close": 2703.826904,
        "direction_boundary": 3463.928467,
        "core_momentum": -0.219433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21493
      },
      {
        "date": "2024-10-11",
        "close": 2690.285156,
        "direction_boundary": 3424.959473,
        "core_momentum": -0.214506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214549
      },
      {
        "date": "2024-10-18",
        "close": 2667.715576,
        "direction_boundary": 3385.98999,
        "core_momentum": -0.212131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211597
      },
      {
        "date": "2024-10-25",
        "close": 2600.00708,
        "direction_boundary": 3437.948975,
        "core_momentum": -0.243733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211324
      },
      {
        "date": "2024-11-01",
        "close": 2509.729004,
        "direction_boundary": 3446.608887,
        "core_momentum": -0.271827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216028
      },
      {
        "date": "2024-11-08",
        "close": 2451.04834,
        "direction_boundary": 3403.309814,
        "core_momentum": -0.279805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217507
      },
      {
        "date": "2024-11-15",
        "close": 2306.603516,
        "direction_boundary": 3684.753906,
        "core_momentum": -0.374014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23086
      },
      {
        "date": "2024-11-22",
        "close": 2396.881348,
        "direction_boundary": 3818.981201,
        "core_momentum": -0.372377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228201
      },
      {
        "date": "2024-11-29",
        "close": 2360.770264,
        "direction_boundary": 3424.959473,
        "core_momentum": -0.310716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213601
      },
      {
        "date": "2024-12-06",
        "close": 2261.4646,
        "direction_boundary": 3567.846191,
        "core_momentum": -0.366154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217715
      },
      {
        "date": "2024-12-13",
        "close": 2351.742432,
        "direction_boundary": 3507.227539,
        "core_momentum": -0.329458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196656
      },
      {
        "date": "2024-12-20",
        "close": 2776.049316,
        "direction_boundary": 3524.547119,
        "core_momentum": -0.212367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304422
      },
      {
        "date": "2024-12-27",
        "close": 3308.689453,
        "direction_boundary": 3377.330322,
        "core_momentum": -0.020324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387347
      },
      {
        "date": "2025-01-03",
        "close": 2789.591064,
        "direction_boundary": 3264.752441,
        "core_momentum": -0.145543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449597
      },
      {
        "date": "2025-01-10",
        "close": 2712.854492,
        "direction_boundary": 3316.711426,
        "core_momentum": -0.182065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451319
      },
      {
        "date": "2025-01-17",
        "close": 2645.14624,
        "direction_boundary": 3039.597168,
        "core_momentum": -0.129771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452136
      },
      {
        "date": "2025-01-24",
        "close": 2676.743408,
        "direction_boundary": 2978.978516,
        "core_momentum": -0.101456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452402
      },
      {
        "date": "2025-01-31",
        "close": 2636.118164,
        "direction_boundary": 3234.443115,
        "core_momentum": -0.184985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452147
      },
      {
        "date": "2025-02-07",
        "close": 2482.645508,
        "direction_boundary": 3082.89624,
        "core_momentum": -0.194704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458821
      },
      {
        "date": "2025-02-14",
        "close": 2446.534424,
        "direction_boundary": 3152.174805,
        "core_momentum": -0.223858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458889
      },
      {
        "date": "2025-02-21",
        "close": 2428.47876,
        "direction_boundary": 3100.21582,
        "core_momentum": -0.216674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457196
      },
      {
        "date": "2025-02-28",
        "close": 2392.367676,
        "direction_boundary": 3043.927002,
        "core_momentum": -0.214052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457278
      },
      {
        "date": "2025-03-07",
        "close": 2735.424072,
        "direction_boundary": 3277.742188,
        "core_momentum": -0.165455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496326
      },
      {
        "date": "2025-03-14",
        "close": 2876.479736,
        "direction_boundary": 3217.123535,
        "core_momentum": -0.105885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50025
      },
      {
        "date": "2025-03-21",
        "close": 2914.390625,
        "direction_boundary": 3195.842041,
        "core_momentum": -0.088068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500467
      },
      {
        "date": "2025-03-28",
        "close": 3288.759521,
        "direction_boundary": 2974.660889,
        "core_momentum": 0.105591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526585
      },
      {
        "date": "2025-04-04",
        "close": 2795.919434,
        "direction_boundary": 2803.132813,
        "core_momentum": -0.002573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576617
      },
      {
        "date": "2025-04-11",
        "close": 2805.396973,
        "direction_boundary": 2825.702148,
        "core_momentum": -0.007186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576551
      },
      {
        "date": "2025-04-18",
        "close": 3549.395996,
        "direction_boundary": 2748.96582,
        "core_momentum": 0.291175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660908
      },
      {
        "date": "2025-04-25",
        "close": 3132.377441,
        "direction_boundary": 2812.1604,
        "core_momentum": 0.113869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685802
      },
      {
        "date": "2025-05-02",
        "close": 3231.893311,
        "direction_boundary": 2803.132813,
        "core_momentum": 0.152958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683763
      },
      {
        "date": "2025-05-09",
        "close": 3255.587402,
        "direction_boundary": 2771.535156,
        "core_momentum": 0.174651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682086
      },
      {
        "date": "2025-05-16",
        "close": 3080.250244,
        "direction_boundary": 2767.021484,
        "core_momentum": 0.113201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680996
      },
      {
        "date": "2025-05-23",
        "close": 3146.593994,
        "direction_boundary": 2893.410645,
        "core_momentum": 0.087503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680039
      },
      {
        "date": "2025-05-30",
        "close": 3393.013916,
        "direction_boundary": 3037.855469,
        "core_momentum": 0.116911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684791
      },
      {
        "date": "2025-06-06",
        "close": 3459.35791,
        "direction_boundary": 2965.633057,
        "core_momentum": 0.166482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679865
      },
      {
        "date": "2025-06-13",
        "close": 3582.567871,
        "direction_boundary": 2712.854492,
        "core_momentum": 0.32059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679611
      },
      {
        "date": "2025-06-20",
        "close": 3402.491699,
        "direction_boundary": 2812.1604,
        "core_momentum": 0.209921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650083
      },
      {
        "date": "2025-06-27",
        "close": 3393.013916,
        "direction_boundary": 2925.007813,
        "core_momentum": 0.160002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603442
      },
      {
        "date": "2025-07-04",
        "close": 3378.797607,
        "direction_boundary": 2753.479736,
        "core_momentum": 0.227101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550594
      },
      {
        "date": "2025-07-11",
        "close": 3933.242432,
        "direction_boundary": 2753.479736,
        "core_momentum": 0.428462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58308
      },
      {
        "date": "2025-07-18",
        "close": 3558.873779,
        "direction_boundary": 2789.591064,
        "core_momentum": 0.275769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602125
      },
      {
        "date": "2025-07-25",
        "close": 3274.542969,
        "direction_boundary": 2807.646484,
        "core_momentum": 0.166295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616268
      },
      {
        "date": "2025-08-01",
        "close": 3103.944336,
        "direction_boundary": 2848.271729,
        "core_momentum": 0.089764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621382
      },
      {
        "date": "2025-08-08",
        "close": 3279.281738,
        "direction_boundary": 2807.646484,
        "core_momentum": 0.167982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617296
      },
      {
        "date": "2025-08-15",
        "close": 3359.842041,
        "direction_boundary": 2771.535156,
        "core_momentum": 0.212268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616458
      },
      {
        "date": "2025-08-22",
        "close": 3326.670166,
        "direction_boundary": 2834.72998,
        "core_momentum": 0.17354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616628
      },
      {
        "date": "2025-08-29",
        "close": 3350.364502,
        "direction_boundary": 2834.72998,
        "core_momentum": 0.181899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615447
      },
      {
        "date": "2025-09-05",
        "close": 3255.587402,
        "direction_boundary": 2776.049316,
        "core_momentum": 0.172741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59237
      },
      {
        "date": "2025-09-12",
        "close": 3502.007568,
        "direction_boundary": 2717.368652,
        "core_momentum": 0.28875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596529
      },
      {
        "date": "2025-09-19",
        "close": 3502.007568,
        "direction_boundary": 2730.9104,
        "core_momentum": 0.282359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596562
      },
      {
        "date": "2025-09-26",
        "close": 3411.969482,
        "direction_boundary": 2726.39624,
        "core_momentum": 0.251458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574913
      },
      {
        "date": "2025-10-03",
        "close": 3397.75293,
        "direction_boundary": 2703.826904,
        "core_momentum": 0.256646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524429
      },
      {
        "date": "2025-10-10",
        "close": 3345.625488,
        "direction_boundary": 2690.285156,
        "core_momentum": 0.243595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525375
      },
      {
        "date": "2025-10-17",
        "close": 3331.408936,
        "direction_boundary": 2667.715576,
        "core_momentum": 0.248787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409223
      },
      {
        "date": "2025-10-24",
        "close": 3397.75293,
        "direction_boundary": 2600.00708,
        "core_momentum": 0.306824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369863
      },
      {
        "date": "2025-10-31",
        "close": 3426.186035,
        "direction_boundary": 2509.729004,
        "core_momentum": 0.365162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367733
      },
      {
        "date": "2025-11-07",
        "close": 3317.192383,
        "direction_boundary": 2451.04834,
        "core_momentum": 0.353377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370738
      },
      {
        "date": "2025-11-14",
        "close": 3393.013916,
        "direction_boundary": 2306.603516,
        "core_momentum": 0.471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36283
      },
      {
        "date": "2025-11-21",
        "close": 3203.460205,
        "direction_boundary": 2396.881348,
        "core_momentum": 0.336512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37154
      },
      {
        "date": "2025-11-28",
        "close": 3288.759521,
        "direction_boundary": 2360.770264,
        "core_momentum": 0.393087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357775
      },
      {
        "date": "2025-12-05",
        "close": 3340.886719,
        "direction_boundary": 2261.4646,
        "core_momentum": 0.477311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357392
      },
      {
        "date": "2025-12-12",
        "close": 3388.275146,
        "direction_boundary": 2351.742432,
        "core_momentum": 0.440751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354303
      },
      {
        "date": "2025-12-19",
        "close": 3359.842041,
        "direction_boundary": 2776.049316,
        "core_momentum": 0.210296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347247
      },
      {
        "date": "2025-12-26",
        "close": 3411.969482,
        "direction_boundary": 3308.689453,
        "core_momentum": 0.031215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34792
      },
      {
        "date": "2026-01-02",
        "close": 3288.759521,
        "direction_boundary": 2789.591064,
        "core_momentum": 0.17894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35166
      },
      {
        "date": "2026-01-09",
        "close": 3212.937988,
        "direction_boundary": 2712.854492,
        "core_momentum": 0.184338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27475
      },
      {
        "date": "2026-01-16",
        "close": 3317.192383,
        "direction_boundary": 2645.14624,
        "core_momentum": 0.254068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245532
      },
      {
        "date": "2026-01-23",
        "close": 3497.268555,
        "direction_boundary": 2676.743408,
        "core_momentum": 0.306539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228158
      },
      {
        "date": "2026-01-30",
        "close": 3866.898682,
        "direction_boundary": 2636.118164,
        "core_momentum": 0.466891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251271
      },
      {
        "date": "2026-02-06",
        "close": 3691.561279,
        "direction_boundary": 2482.645508,
        "core_momentum": 0.486947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253063
      },
      {
        "date": "2026-02-13",
        "close": 4208.095703,
        "direction_boundary": 2446.534424,
        "core_momentum": 0.720023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307156
      },
      {
        "date": "2026-02-20",
        "close": 4814.667969,
        "direction_boundary": 2428.47876,
        "core_momentum": 0.982586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351849
      },
      {
        "date": "2026-02-27",
        "close": 4445.038086,
        "direction_boundary": 2392.367676,
        "core_momentum": 0.858008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375264
      },
      {
        "date": "2026-03-06",
        "close": 4336.044434,
        "direction_boundary": 2735.424072,
        "core_momentum": 0.585145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374486
      },
      {
        "date": "2026-03-13",
        "close": 4260.223145,
        "direction_boundary": 2876.479736,
        "core_momentum": 0.481054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365483
      },
      {
        "date": "2026-03-20",
        "close": 4260.0,
        "direction_boundary": 2914.390625,
        "core_momentum": 0.461712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365485
      },
      {
        "date": "2026-03-27",
        "close": 4115.0,
        "direction_boundary": 3288.759521,
        "core_momentum": 0.251232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367252
      },
      {
        "date": "2026-04-03",
        "close": 3920.0,
        "direction_boundary": 2795.919434,
        "core_momentum": 0.402043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375074
      },
      {
        "date": "2026-04-10",
        "close": 4220.0,
        "direction_boundary": 2805.396973,
        "core_momentum": 0.504243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385363
      },
      {
        "date": "2026-04-17",
        "close": 4235.0,
        "direction_boundary": 3549.395996,
        "core_momentum": 0.193161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38498
      },
      {
        "date": "2026-04-24",
        "close": 4275.0,
        "direction_boundary": 3132.377441,
        "core_momentum": 0.364778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384684
      },
      {
        "date": "2026-05-01",
        "close": 4415.0,
        "direction_boundary": 3231.893311,
        "core_momentum": 0.366072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386046
      },
      {
        "date": "2026-05-08",
        "close": 4570.0,
        "direction_boundary": 3255.587402,
        "core_momentum": 0.403741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382585
      },
      {
        "date": "2026-05-15",
        "close": 4000.0,
        "direction_boundary": 3080.250244,
        "core_momentum": 0.298596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432039
      },
      {
        "date": "2026-05-22",
        "close": 4030.0,
        "direction_boundary": 3146.593994,
        "core_momentum": 0.28075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422126
      },
      {
        "date": "2026-05-29",
        "close": 3720.0,
        "direction_boundary": 3393.013916,
        "core_momentum": 0.09637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438757
      },
      {
        "date": "2026-06-05",
        "close": 3665.0,
        "direction_boundary": 3459.35791,
        "core_momentum": 0.059445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439278
      },
      {
        "date": "2026-06-12",
        "close": 3675.0,
        "direction_boundary": 3582.567871,
        "core_momentum": 0.025801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439016
      },
      {
        "date": "2026-06-19",
        "close": 3490.0,
        "direction_boundary": 3402.491699,
        "core_momentum": 0.025719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445337
      },
      {
        "date": "2026-06-26",
        "close": 3190.0,
        "direction_boundary": 3393.013916,
        "core_momentum": -0.059833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462354
      },
      {
        "date": "2026-07-03",
        "close": 3475.0,
        "direction_boundary": 3378.797607,
        "core_momentum": 0.028472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475212
      },
      {
        "date": "2026-07-10",
        "close": 3475.0,
        "direction_boundary": 3933.242432,
        "core_momentum": -0.116505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473813
      },
      {
        "date": "2026-07-17",
        "close": 3425.0,
        "direction_boundary": 3558.873779,
        "core_momentum": -0.037617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472518
      },
      {
        "date": "2026-07-24",
        "close": 3420.0,
        "direction_boundary": 3274.542969,
        "core_momentum": 0.044421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466614
      },
      {
        "date": "2026-07-31",
        "close": 3425.0,
        "direction_boundary": 3103.944336,
        "core_momentum": 0.103435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443227
      },
      {
        "date": "2026-08-07",
        "close": 3695.0,
        "direction_boundary": 3279.281738,
        "core_momentum": 0.126771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3225.783447,
        "volume": 1497920
      },
      {
        "date": "2023-08-25",
        "close": 3507.227539,
        "volume": 1972076
      },
      {
        "date": "2023-09-01",
        "close": 3533.207031,
        "volume": 1394328
      },
      {
        "date": "2023-09-08",
        "close": 3585.166016,
        "volume": 2594001
      },
      {
        "date": "2023-09-15",
        "close": 3758.362549,
        "volume": 3670939
      },
      {
        "date": "2023-09-22",
        "close": 3589.49585,
        "volume": 3293558
      },
      {
        "date": "2023-09-29",
        "close": 3264.752441,
        "volume": 1297557
      },
      {
        "date": "2023-10-06",
        "close": 3463.928467,
        "volume": 1205733
      },
      {
        "date": "2023-10-13",
        "close": 3424.959473,
        "volume": 491754
      },
      {
        "date": "2023-10-20",
        "close": 3385.98999,
        "volume": 875237
      },
      {
        "date": "2023-10-27",
        "close": 3437.948975,
        "volume": 798067
      },
      {
        "date": "2023-11-03",
        "close": 3446.608887,
        "volume": 826082
      },
      {
        "date": "2023-11-10",
        "close": 3403.309814,
        "volume": 797248
      },
      {
        "date": "2023-11-17",
        "close": 3684.753906,
        "volume": 3974052
      },
      {
        "date": "2023-11-24",
        "close": 3818.981201,
        "volume": 1216617
      },
      {
        "date": "2023-12-01",
        "close": 3424.959473,
        "volume": 849947
      },
      {
        "date": "2023-12-08",
        "close": 3567.846191,
        "volume": 2502543
      },
      {
        "date": "2023-12-15",
        "close": 3507.227539,
        "volume": 523715
      },
      {
        "date": "2023-12-22",
        "close": 3524.547119,
        "volume": 1339488
      },
      {
        "date": "2023-12-29",
        "close": 3377.330322,
        "volume": 418194
      },
      {
        "date": "2024-01-05",
        "close": 3264.752441,
        "volume": 216057
      },
      {
        "date": "2024-01-12",
        "close": 3316.711426,
        "volume": 244537
      },
      {
        "date": "2024-01-19",
        "close": 3039.597168,
        "volume": 296194
      },
      {
        "date": "2024-01-26",
        "close": 2978.978516,
        "volume": 232213
      },
      {
        "date": "2024-02-02",
        "close": 3234.443115,
        "volume": 460229
      },
      {
        "date": "2024-02-09",
        "close": 3082.89624,
        "volume": 295647
      },
      {
        "date": "2024-02-16",
        "close": 3152.174805,
        "volume": 219056
      },
      {
        "date": "2024-02-23",
        "close": 3100.21582,
        "volume": 351950
      },
      {
        "date": "2024-03-01",
        "close": 3043.927002,
        "volume": 180762
      },
      {
        "date": "2024-03-08",
        "close": 3277.742188,
        "volume": 1075152
      },
      {
        "date": "2024-03-15",
        "close": 3217.123535,
        "volume": 627763
      },
      {
        "date": "2024-03-22",
        "close": 3195.842041,
        "volume": 985877
      },
      {
        "date": "2024-03-29",
        "close": 2974.660889,
        "volume": 596073
      },
      {
        "date": "2024-04-05",
        "close": 2803.132813,
        "volume": 1026658
      },
      {
        "date": "2024-04-12",
        "close": 2825.702148,
        "volume": 337548
      },
      {
        "date": "2024-04-19",
        "close": 2748.96582,
        "volume": 327635
      },
      {
        "date": "2024-04-26",
        "close": 2812.1604,
        "volume": 175186
      },
      {
        "date": "2024-05-03",
        "close": 2803.132813,
        "volume": 249754
      },
      {
        "date": "2024-05-10",
        "close": 2771.535156,
        "volume": 236798
      },
      {
        "date": "2024-05-17",
        "close": 2767.021484,
        "volume": 255190
      },
      {
        "date": "2024-05-24",
        "close": 2893.410645,
        "volume": 491449
      },
      {
        "date": "2024-05-31",
        "close": 3037.855469,
        "volume": 695950
      },
      {
        "date": "2024-06-07",
        "close": 2965.633057,
        "volume": 339547
      },
      {
        "date": "2024-06-14",
        "close": 2712.854492,
        "volume": 1277772
      },
      {
        "date": "2024-06-21",
        "close": 2812.1604,
        "volume": 883826
      },
      {
        "date": "2024-06-28",
        "close": 2925.007813,
        "volume": 1246313
      },
      {
        "date": "2024-07-05",
        "close": 2753.479736,
        "volume": 583813
      },
      {
        "date": "2024-07-12",
        "close": 2753.479736,
        "volume": 167234
      },
      {
        "date": "2024-07-19",
        "close": 2789.591064,
        "volume": 598168
      },
      {
        "date": "2024-07-26",
        "close": 2807.646484,
        "volume": 305783
      },
      {
        "date": "2024-08-02",
        "close": 2848.271729,
        "volume": 350513
      },
      {
        "date": "2024-08-09",
        "close": 2807.646484,
        "volume": 487727
      },
      {
        "date": "2024-08-16",
        "close": 2771.535156,
        "volume": 233518
      },
      {
        "date": "2024-08-23",
        "close": 2834.72998,
        "volume": 221333
      },
      {
        "date": "2024-08-30",
        "close": 2834.72998,
        "volume": 239852
      },
      {
        "date": "2024-09-06",
        "close": 2776.049316,
        "volume": 275123
      },
      {
        "date": "2024-09-13",
        "close": 2717.368652,
        "volume": 370709
      },
      {
        "date": "2024-09-20",
        "close": 2730.9104,
        "volume": 109404
      },
      {
        "date": "2024-09-27",
        "close": 2726.39624,
        "volume": 213308
      },
      {
        "date": "2024-10-04",
        "close": 2703.826904,
        "volume": 116914
      },
      {
        "date": "2024-10-11",
        "close": 2690.285156,
        "volume": 100715
      },
      {
        "date": "2024-10-18",
        "close": 2667.715576,
        "volume": 155055
      },
      {
        "date": "2024-10-25",
        "close": 2600.00708,
        "volume": 139790
      },
      {
        "date": "2024-11-01",
        "close": 2509.729004,
        "volume": 178903
      },
      {
        "date": "2024-11-08",
        "close": 2451.04834,
        "volume": 136157
      },
      {
        "date": "2024-11-15",
        "close": 2306.603516,
        "volume": 395380
      },
      {
        "date": "2024-11-22",
        "close": 2396.881348,
        "volume": 183283
      },
      {
        "date": "2024-11-29",
        "close": 2360.770264,
        "volume": 107241
      },
      {
        "date": "2024-12-06",
        "close": 2261.4646,
        "volume": 291506
      },
      {
        "date": "2024-12-13",
        "close": 2351.742432,
        "volume": 281252
      },
      {
        "date": "2024-12-20",
        "close": 2776.049316,
        "volume": 699973
      },
      {
        "date": "2024-12-27",
        "close": 3308.689453,
        "volume": 1753894
      },
      {
        "date": "2025-01-03",
        "close": 2789.591064,
        "volume": 413735
      },
      {
        "date": "2025-01-10",
        "close": 2712.854492,
        "volume": 262123
      },
      {
        "date": "2025-01-17",
        "close": 2645.14624,
        "volume": 128430
      },
      {
        "date": "2025-01-24",
        "close": 2676.743408,
        "volume": 224963
      },
      {
        "date": "2025-01-31",
        "close": 2636.118164,
        "volume": 19259
      },
      {
        "date": "2025-02-07",
        "close": 2482.645508,
        "volume": 251144
      },
      {
        "date": "2025-02-14",
        "close": 2446.534424,
        "volume": 214807
      },
      {
        "date": "2025-02-21",
        "close": 2428.47876,
        "volume": 180474
      },
      {
        "date": "2025-02-28",
        "close": 2392.367676,
        "volume": 230113
      },
      {
        "date": "2025-03-07",
        "close": 2735.424072,
        "volume": 522380
      },
      {
        "date": "2025-03-14",
        "close": 2876.479736,
        "volume": 669898
      },
      {
        "date": "2025-03-21",
        "close": 2914.390625,
        "volume": 579559
      },
      {
        "date": "2025-03-28",
        "close": 3288.759521,
        "volume": 2235636
      },
      {
        "date": "2025-04-04",
        "close": 2795.919434,
        "volume": 1101669
      },
      {
        "date": "2025-04-11",
        "close": 2805.396973,
        "volume": 258298
      },
      {
        "date": "2025-04-18",
        "close": 3549.395996,
        "volume": 8279186
      },
      {
        "date": "2025-04-25",
        "close": 3132.377441,
        "volume": 2279514
      },
      {
        "date": "2025-05-02",
        "close": 3231.893311,
        "volume": 489821
      },
      {
        "date": "2025-05-09",
        "close": 3255.587402,
        "volume": 201421
      },
      {
        "date": "2025-05-16",
        "close": 3080.250244,
        "volume": 478596
      },
      {
        "date": "2025-05-23",
        "close": 3146.593994,
        "volume": 505974
      },
      {
        "date": "2025-05-30",
        "close": 3393.013916,
        "volume": 1391298
      },
      {
        "date": "2025-06-06",
        "close": 3459.35791,
        "volume": 1497399
      },
      {
        "date": "2025-06-13",
        "close": 3582.567871,
        "volume": 1747504
      },
      {
        "date": "2025-06-20",
        "close": 3402.491699,
        "volume": 1424099
      },
      {
        "date": "2025-06-27",
        "close": 3393.013916,
        "volume": 1172013
      },
      {
        "date": "2025-07-04",
        "close": 3378.797607,
        "volume": 824187
      },
      {
        "date": "2025-07-11",
        "close": 3933.242432,
        "volume": 3670373
      },
      {
        "date": "2025-07-18",
        "close": 3558.873779,
        "volume": 2025431
      },
      {
        "date": "2025-07-25",
        "close": 3274.542969,
        "volume": 832712
      },
      {
        "date": "2025-08-01",
        "close": 3103.944336,
        "volume": 803239
      },
      {
        "date": "2025-08-08",
        "close": 3279.281738,
        "volume": 375511
      },
      {
        "date": "2025-08-15",
        "close": 3359.842041,
        "volume": 516940
      },
      {
        "date": "2025-08-22",
        "close": 3326.670166,
        "volume": 361614
      },
      {
        "date": "2025-08-29",
        "close": 3350.364502,
        "volume": 361114
      },
      {
        "date": "2025-09-05",
        "close": 3255.587402,
        "volume": 295805
      },
      {
        "date": "2025-09-12",
        "close": 3502.007568,
        "volume": 788693
      },
      {
        "date": "2025-09-19",
        "close": 3502.007568,
        "volume": 419648
      },
      {
        "date": "2025-09-26",
        "close": 3411.969482,
        "volume": 480729
      },
      {
        "date": "2025-10-03",
        "close": 3397.75293,
        "volume": 371684
      },
      {
        "date": "2025-10-10",
        "close": 3345.625488,
        "volume": 124183
      },
      {
        "date": "2025-10-17",
        "close": 3331.408936,
        "volume": 720020
      },
      {
        "date": "2025-10-24",
        "close": 3397.75293,
        "volume": 583756
      },
      {
        "date": "2025-10-31",
        "close": 3426.186035,
        "volume": 895484
      },
      {
        "date": "2025-11-07",
        "close": 3317.192383,
        "volume": 676857
      },
      {
        "date": "2025-11-14",
        "close": 3393.013916,
        "volume": 724157
      },
      {
        "date": "2025-11-21",
        "close": 3203.460205,
        "volume": 524479
      },
      {
        "date": "2025-11-28",
        "close": 3288.759521,
        "volume": 322362
      },
      {
        "date": "2025-12-05",
        "close": 3340.886719,
        "volume": 355227
      },
      {
        "date": "2025-12-12",
        "close": 3388.275146,
        "volume": 344837
      },
      {
        "date": "2025-12-19",
        "close": 3359.842041,
        "volume": 180514
      },
      {
        "date": "2025-12-26",
        "close": 3411.969482,
        "volume": 271317
      },
      {
        "date": "2026-01-02",
        "close": 3288.759521,
        "volume": 179305
      },
      {
        "date": "2026-01-09",
        "close": 3212.937988,
        "volume": 450107
      },
      {
        "date": "2026-01-16",
        "close": 3317.192383,
        "volume": 518127
      },
      {
        "date": "2026-01-23",
        "close": 3497.268555,
        "volume": 992068
      },
      {
        "date": "2026-01-30",
        "close": 3866.898682,
        "volume": 1956648
      },
      {
        "date": "2026-02-06",
        "close": 3691.561279,
        "volume": 1199794
      },
      {
        "date": "2026-02-13",
        "close": 4208.095703,
        "volume": 1713946
      },
      {
        "date": "2026-02-20",
        "close": 4814.667969,
        "volume": 4896374
      },
      {
        "date": "2026-02-27",
        "close": 4445.038086,
        "volume": 3478780
      },
      {
        "date": "2026-03-06",
        "close": 4336.044434,
        "volume": 2122476
      },
      {
        "date": "2026-03-13",
        "close": 4260.223145,
        "volume": 1367569
      },
      {
        "date": "2026-03-20",
        "close": 4260.0,
        "volume": 2484293
      },
      {
        "date": "2026-03-27",
        "close": 4115.0,
        "volume": 673700
      },
      {
        "date": "2026-04-03",
        "close": 3920.0,
        "volume": 593109
      },
      {
        "date": "2026-04-10",
        "close": 4220.0,
        "volume": 365845
      },
      {
        "date": "2026-04-17",
        "close": 4235.0,
        "volume": 368794
      },
      {
        "date": "2026-04-24",
        "close": 4275.0,
        "volume": 469383
      },
      {
        "date": "2026-05-01",
        "close": 4415.0,
        "volume": 921853
      },
      {
        "date": "2026-05-08",
        "close": 4570.0,
        "volume": 3288838
      },
      {
        "date": "2026-05-15",
        "close": 4000.0,
        "volume": 1744455
      },
      {
        "date": "2026-05-22",
        "close": 4030.0,
        "volume": 644322
      },
      {
        "date": "2026-05-29",
        "close": 3720.0,
        "volume": 586682
      },
      {
        "date": "2026-06-05",
        "close": 3665.0,
        "volume": 114477
      },
      {
        "date": "2026-06-12",
        "close": 3675.0,
        "volume": 91786
      },
      {
        "date": "2026-06-19",
        "close": 3490.0,
        "volume": 115263
      },
      {
        "date": "2026-06-26",
        "close": 3190.0,
        "volume": 130392
      },
      {
        "date": "2026-07-03",
        "close": 3475.0,
        "volume": 69969
      },
      {
        "date": "2026-07-10",
        "close": 3475.0,
        "volume": 448661
      },
      {
        "date": "2026-07-17",
        "close": 3425.0,
        "volume": 235532
      },
      {
        "date": "2026-07-24",
        "close": 3420.0,
        "volume": 147400
      },
      {
        "date": "2026-07-31",
        "close": 3425.0,
        "volume": 371860
      },
      {
        "date": "2026-08-07",
        "close": 3695.0,
        "volume": 314081
      }
    ],
    "sharemaestro_context": {
      "trend": 3904.399675,
      "fair_value": 3243.28853,
      "market_activity": -13.277901,
      "market_dynamics": -1.06018,
      "relative_strength": -19.708604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.018887,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.875,
        "conditional_difference": -0.010389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.013435,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.035056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.024142,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.006584,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.225685,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.182534,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.056955
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.033582
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": 0.223388
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.097826
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.054658
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.00339
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.016734
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.014388
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.080409
      }
    ]
  }
}