{
  "ticker": {
    "uuid": "01ece1e2-2f02-4804-bd49-5444e90c257a",
    "symbol": "3462",
    "name": "Nomura Real Estate Master Fund, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 149800.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 155976.125,
    "boundary_margin": -0.039597,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.106709,
    "volatility_stability": 1.1162,
    "risk_context": 0.9371,
    "current_regime": {
      "move": -0.018991,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.401,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 148819.78125,
        "direction_boundary": 143358.53125,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107323
      },
      {
        "date": "2023-08-25",
        "close": 150308.875,
        "direction_boundary": 141929.96875,
        "core_momentum": 0.059035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107411
      },
      {
        "date": "2023-09-01",
        "close": 154280.171875,
        "direction_boundary": 141227.78125,
        "core_momentum": 0.092421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110734
      },
      {
        "date": "2023-09-08",
        "close": 153297.53125,
        "direction_boundary": 142684.59375,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111734
      },
      {
        "date": "2023-09-15",
        "close": 153029.515625,
        "direction_boundary": 146283.84375,
        "core_momentum": 0.046114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108518
      },
      {
        "date": "2023-09-22",
        "close": 151064.15625,
        "direction_boundary": 143541.5625,
        "core_momentum": 0.052407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111746
      },
      {
        "date": "2023-09-29",
        "close": 149545.484375,
        "direction_boundary": 136857.25,
        "core_momentum": 0.092711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113949
      },
      {
        "date": "2023-10-06",
        "close": 150617.484375,
        "direction_boundary": 136685.84375,
        "core_momentum": 0.101925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113399
      },
      {
        "date": "2023-10-13",
        "close": 149456.125,
        "direction_boundary": 134457.75,
        "core_momentum": 0.111547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112138
      },
      {
        "date": "2023-10-20",
        "close": 149992.140625,
        "direction_boundary": 136600.15625,
        "core_momentum": 0.098038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112107
      },
      {
        "date": "2023-10-27",
        "close": 151242.828125,
        "direction_boundary": 145855.359375,
        "core_momentum": 0.036937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106824
      },
      {
        "date": "2023-11-03",
        "close": 151332.15625,
        "direction_boundary": 145855.359375,
        "core_momentum": 0.03755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106793
      },
      {
        "date": "2023-11-10",
        "close": 149009.46875,
        "direction_boundary": 145769.671875,
        "core_momentum": 0.022225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109748
      },
      {
        "date": "2023-11-17",
        "close": 151957.5,
        "direction_boundary": 145512.578125,
        "core_momentum": 0.044291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107312
      },
      {
        "date": "2023-11-24",
        "close": 151242.828125,
        "direction_boundary": 145683.984375,
        "core_momentum": 0.038157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107362
      },
      {
        "date": "2023-12-01",
        "close": 149009.46875,
        "direction_boundary": 143798.65625,
        "core_momentum": 0.036237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109817
      },
      {
        "date": "2023-12-08",
        "close": 147133.453125,
        "direction_boundary": 143113.09375,
        "core_momentum": 0.028092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111427
      },
      {
        "date": "2023-12-15",
        "close": 148473.46875,
        "direction_boundary": 145598.28125,
        "core_momentum": 0.019747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106357
      },
      {
        "date": "2023-12-22",
        "close": 144364.078125,
        "direction_boundary": 137885.625,
        "core_momentum": 0.046984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114182
      },
      {
        "date": "2023-12-29",
        "close": 147401.453125,
        "direction_boundary": 139685.234375,
        "core_momentum": 0.05524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108053
      },
      {
        "date": "2024-01-05",
        "close": 148026.796875,
        "direction_boundary": 135486.109375,
        "core_momentum": 0.092561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103179
      },
      {
        "date": "2024-01-12",
        "close": 145436.109375,
        "direction_boundary": 134543.4375,
        "core_momentum": 0.08096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106524
      },
      {
        "date": "2024-01-19",
        "close": 143828.09375,
        "direction_boundary": 131115.578125,
        "core_momentum": 0.096957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107713
      },
      {
        "date": "2024-01-26",
        "close": 143738.765625,
        "direction_boundary": 130858.507813,
        "core_momentum": 0.098429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105338
      },
      {
        "date": "2024-02-02",
        "close": 142220.0625,
        "direction_boundary": 130258.601563,
        "core_momentum": 0.091829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092013
      },
      {
        "date": "2024-02-09",
        "close": 139272.046875,
        "direction_boundary": 129315.953125,
        "core_momentum": 0.07699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095471
      },
      {
        "date": "2024-02-16",
        "close": 134090.65625,
        "direction_boundary": 130944.21875,
        "core_momentum": 0.024029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106215
      },
      {
        "date": "2024-02-23",
        "close": 134626.65625,
        "direction_boundary": 131115.578125,
        "core_momentum": 0.026778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104961
      },
      {
        "date": "2024-03-01",
        "close": 132346.203125,
        "direction_boundary": 130950.890625,
        "core_momentum": 0.010655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096775
      },
      {
        "date": "2024-03-08",
        "close": 127319.257813,
        "direction_boundary": 130863.320313,
        "core_momentum": -0.027082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106956
      },
      {
        "date": "2024-03-15",
        "close": 128598.84375,
        "direction_boundary": 129023.875,
        "core_momentum": -0.003294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109355
      },
      {
        "date": "2024-03-22",
        "close": 139932.359375,
        "direction_boundary": 129374.234375,
        "core_momentum": 0.081609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166638
      },
      {
        "date": "2024-03-29",
        "close": 136733.390625,
        "direction_boundary": 130074.976563,
        "core_momentum": 0.051189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168722
      },
      {
        "date": "2024-04-05",
        "close": 131980.625,
        "direction_boundary": 131826.828125,
        "core_momentum": 0.001167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173619
      },
      {
        "date": "2024-04-12",
        "close": 132986.0,
        "direction_boundary": 134717.375,
        "core_momentum": -0.012852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174448
      },
      {
        "date": "2024-04-19",
        "close": 132163.421875,
        "direction_boundary": 135505.71875,
        "core_momentum": -0.024665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17407
      },
      {
        "date": "2024-04-26",
        "close": 136916.171875,
        "direction_boundary": 139359.78125,
        "core_momentum": -0.017535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182013
      },
      {
        "date": "2024-05-03",
        "close": 141486.140625,
        "direction_boundary": 139359.78125,
        "core_momentum": 0.015258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188939
      },
      {
        "date": "2024-05-10",
        "close": 141303.34375,
        "direction_boundary": 139184.609375,
        "core_momentum": 0.015222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188026
      },
      {
        "date": "2024-05-17",
        "close": 140754.953125,
        "direction_boundary": 142863.484375,
        "core_momentum": -0.014759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185425
      },
      {
        "date": "2024-05-24",
        "close": 131432.21875,
        "direction_boundary": 144089.78125,
        "core_momentum": -0.087845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206556
      },
      {
        "date": "2024-05-31",
        "close": 134996.8125,
        "direction_boundary": 144527.75,
        "core_momentum": -0.065945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210762
      },
      {
        "date": "2024-06-07",
        "close": 127867.648438,
        "direction_boundary": 144264.984375,
        "core_momentum": -0.113661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221861
      },
      {
        "date": "2024-06-14",
        "close": 129421.445313,
        "direction_boundary": 140936.484375,
        "core_momentum": -0.081704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222292
      },
      {
        "date": "2024-06-21",
        "close": 128873.046875,
        "direction_boundary": 140673.671875,
        "core_momentum": -0.083887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21985
      },
      {
        "date": "2024-06-28",
        "close": 130426.84375,
        "direction_boundary": 145491.265625,
        "core_momentum": -0.103542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21816
      },
      {
        "date": "2024-07-05",
        "close": 129421.445313,
        "direction_boundary": 142337.921875,
        "core_momentum": -0.090745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217811
      },
      {
        "date": "2024-07-12",
        "close": 136916.171875,
        "direction_boundary": 142688.328125,
        "core_momentum": -0.040453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232946
      },
      {
        "date": "2024-07-19",
        "close": 133351.625,
        "direction_boundary": 143126.28125,
        "core_momentum": -0.068294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23505
      },
      {
        "date": "2024-07-26",
        "close": 133717.203125,
        "direction_boundary": 145403.6875,
        "core_momentum": -0.080373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235162
      },
      {
        "date": "2024-08-02",
        "close": 132620.40625,
        "direction_boundary": 150746.828125,
        "core_momentum": -0.120244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235026
      },
      {
        "date": "2024-08-09",
        "close": 129969.820313,
        "direction_boundary": 150834.421875,
        "core_momentum": -0.138328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23491
      },
      {
        "date": "2024-08-16",
        "close": 135271.0,
        "direction_boundary": 148819.78125,
        "core_momentum": -0.091042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23636
      },
      {
        "date": "2024-08-23",
        "close": 136916.171875,
        "direction_boundary": 150308.875,
        "core_momentum": -0.089101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236877
      },
      {
        "date": "2024-08-30",
        "close": 138111.078125,
        "direction_boundary": 154280.171875,
        "core_momentum": -0.104803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235712
      },
      {
        "date": "2024-09-06",
        "close": 142412.421875,
        "direction_boundary": 153297.53125,
        "core_momentum": -0.071006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231552
      },
      {
        "date": "2024-09-13",
        "close": 141944.890625,
        "direction_boundary": 153029.515625,
        "core_momentum": -0.072435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231632
      },
      {
        "date": "2024-09-20",
        "close": 138485.09375,
        "direction_boundary": 151064.15625,
        "core_momentum": -0.08327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203336
      },
      {
        "date": "2024-09-27",
        "close": 138672.125,
        "direction_boundary": 149545.484375,
        "core_momentum": -0.072709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200681
      },
      {
        "date": "2024-10-04",
        "close": 134183.734375,
        "direction_boundary": 150617.484375,
        "core_momentum": -0.109109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199822
      },
      {
        "date": "2024-10-11",
        "close": 133716.203125,
        "direction_boundary": 149456.125,
        "core_momentum": -0.105315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199642
      },
      {
        "date": "2024-10-18",
        "close": 136147.40625,
        "direction_boundary": 149992.140625,
        "core_momentum": -0.092303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200907
      },
      {
        "date": "2024-10-25",
        "close": 134277.234375,
        "direction_boundary": 151242.828125,
        "core_momentum": -0.112175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195675
      },
      {
        "date": "2024-11-01",
        "close": 133622.6875,
        "direction_boundary": 151332.15625,
        "core_momentum": -0.117024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189626
      },
      {
        "date": "2024-11-08",
        "close": 132781.109375,
        "direction_boundary": 149009.46875,
        "core_momentum": -0.108908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189706
      },
      {
        "date": "2024-11-15",
        "close": 131752.546875,
        "direction_boundary": 151957.5,
        "core_momentum": -0.132965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189844
      },
      {
        "date": "2024-11-22",
        "close": 132874.625,
        "direction_boundary": 151242.828125,
        "core_momentum": -0.121448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164678
      },
      {
        "date": "2024-11-29",
        "close": 132500.59375,
        "direction_boundary": 149009.46875,
        "core_momentum": -0.110791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160265
      },
      {
        "date": "2024-12-06",
        "close": 130910.96875,
        "direction_boundary": 147133.453125,
        "core_momentum": -0.110257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14168
      },
      {
        "date": "2024-12-13",
        "close": 129227.8125,
        "direction_boundary": 148473.46875,
        "core_momentum": -0.129624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141981
      },
      {
        "date": "2024-12-20",
        "close": 126609.601563,
        "direction_boundary": 144364.078125,
        "core_momentum": -0.122984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144695
      },
      {
        "date": "2024-12-27",
        "close": 130256.414063,
        "direction_boundary": 147401.453125,
        "core_momentum": -0.116315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149285
      },
      {
        "date": "2025-01-03",
        "close": 128760.289063,
        "direction_boundary": 148026.796875,
        "core_momentum": -0.130156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149771
      },
      {
        "date": "2025-01-10",
        "close": 131004.46875,
        "direction_boundary": 145436.109375,
        "core_momentum": -0.09923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128617
      },
      {
        "date": "2025-01-17",
        "close": 130349.914063,
        "direction_boundary": 143828.09375,
        "core_momentum": -0.09371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123737
      },
      {
        "date": "2025-01-24",
        "close": 133622.6875,
        "direction_boundary": 143738.765625,
        "core_momentum": -0.070378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128707
      },
      {
        "date": "2025-01-31",
        "close": 139794.203125,
        "direction_boundary": 142220.0625,
        "core_momentum": -0.017057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142456
      },
      {
        "date": "2025-02-07",
        "close": 134370.75,
        "direction_boundary": 139272.046875,
        "core_momentum": -0.035192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150791
      },
      {
        "date": "2025-02-14",
        "close": 134277.234375,
        "direction_boundary": 134090.65625,
        "core_momentum": 0.001391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140085
      },
      {
        "date": "2025-02-21",
        "close": 133809.703125,
        "direction_boundary": 134626.65625,
        "core_momentum": -0.006068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138994
      },
      {
        "date": "2025-02-28",
        "close": 134323.421875,
        "direction_boundary": 132346.203125,
        "core_momentum": 0.01494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138487
      },
      {
        "date": "2025-03-07",
        "close": 132886.296875,
        "direction_boundary": 127319.257813,
        "core_momentum": 0.043725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131224
      },
      {
        "date": "2025-03-14",
        "close": 134323.421875,
        "direction_boundary": 128598.84375,
        "core_momentum": 0.044515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132529
      },
      {
        "date": "2025-03-21",
        "close": 136718.640625,
        "direction_boundary": 139932.359375,
        "core_momentum": -0.022966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13112
      },
      {
        "date": "2025-03-28",
        "close": 139305.46875,
        "direction_boundary": 136733.390625,
        "core_momentum": 0.018811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133801
      },
      {
        "date": "2025-04-04",
        "close": 135856.359375,
        "direction_boundary": 131980.625,
        "core_momentum": 0.029366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130324
      },
      {
        "date": "2025-04-11",
        "close": 136814.4375,
        "direction_boundary": 132986.0,
        "core_momentum": 0.028788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1305
      },
      {
        "date": "2025-04-18",
        "close": 137389.296875,
        "direction_boundary": 132163.421875,
        "core_momentum": 0.039541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128258
      },
      {
        "date": "2025-04-25",
        "close": 135473.125,
        "direction_boundary": 136916.171875,
        "core_momentum": -0.01054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128306
      },
      {
        "date": "2025-05-02",
        "close": 140550.96875,
        "direction_boundary": 141486.140625,
        "core_momentum": -0.00661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137594
      },
      {
        "date": "2025-05-09",
        "close": 138539.0,
        "direction_boundary": 141303.34375,
        "core_momentum": -0.019563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139018
      },
      {
        "date": "2025-05-16",
        "close": 138634.8125,
        "direction_boundary": 140754.953125,
        "core_momentum": -0.015063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138366
      },
      {
        "date": "2025-05-23",
        "close": 136047.984375,
        "direction_boundary": 131432.21875,
        "core_momentum": 0.035119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140952
      },
      {
        "date": "2025-05-30",
        "close": 138634.8125,
        "direction_boundary": 134996.8125,
        "core_momentum": 0.026949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142991
      },
      {
        "date": "2025-06-06",
        "close": 136431.203125,
        "direction_boundary": 127867.648438,
        "core_momentum": 0.066972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143857
      },
      {
        "date": "2025-06-13",
        "close": 139401.265625,
        "direction_boundary": 129421.445313,
        "core_momentum": 0.077111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144835
      },
      {
        "date": "2025-06-20",
        "close": 142083.90625,
        "direction_boundary": 128873.046875,
        "core_momentum": 0.102511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142425
      },
      {
        "date": "2025-06-27",
        "close": 142083.90625,
        "direction_boundary": 130426.84375,
        "core_momentum": 0.089376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138252
      },
      {
        "date": "2025-07-04",
        "close": 143137.796875,
        "direction_boundary": 129421.445313,
        "core_momentum": 0.105982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136657
      },
      {
        "date": "2025-07-11",
        "close": 145149.78125,
        "direction_boundary": 136916.171875,
        "core_momentum": 0.060136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136092
      },
      {
        "date": "2025-07-18",
        "close": 145916.234375,
        "direction_boundary": 133351.625,
        "core_momentum": 0.094222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135484
      },
      {
        "date": "2025-07-25",
        "close": 148694.6875,
        "direction_boundary": 133717.203125,
        "core_momentum": 0.112009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133933
      },
      {
        "date": "2025-08-01",
        "close": 153197.6875,
        "direction_boundary": 132620.40625,
        "core_momentum": 0.155159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125995
      },
      {
        "date": "2025-08-08",
        "close": 155976.125,
        "direction_boundary": 129969.820313,
        "core_momentum": 0.200095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111015
      },
      {
        "date": "2025-08-15",
        "close": 155592.890625,
        "direction_boundary": 135271.0,
        "core_momentum": 0.150231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111246
      },
      {
        "date": "2025-08-22",
        "close": 156646.796875,
        "direction_boundary": 136916.171875,
        "core_momentum": 0.144107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110464
      },
      {
        "date": "2025-08-29",
        "close": 157604.328125,
        "direction_boundary": 138111.078125,
        "core_momentum": 0.141142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110417
      },
      {
        "date": "2025-09-05",
        "close": 155940.1875,
        "direction_boundary": 142412.421875,
        "core_momentum": 0.09499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110374
      },
      {
        "date": "2025-09-12",
        "close": 160736.84375,
        "direction_boundary": 141944.890625,
        "core_momentum": 0.132389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115223
      },
      {
        "date": "2025-09-19",
        "close": 159855.828125,
        "direction_boundary": 138485.09375,
        "core_momentum": 0.154318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115372
      },
      {
        "date": "2025-09-26",
        "close": 159366.375,
        "direction_boundary": 138672.125,
        "core_momentum": 0.149232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11452
      },
      {
        "date": "2025-10-03",
        "close": 156527.53125,
        "direction_boundary": 134183.734375,
        "core_momentum": 0.166516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111145
      },
      {
        "date": "2025-10-10",
        "close": 158681.125,
        "direction_boundary": 133716.203125,
        "core_momentum": 0.186701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111713
      },
      {
        "date": "2025-10-17",
        "close": 158974.8125,
        "direction_boundary": 136147.40625,
        "core_momentum": 0.167667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111823
      },
      {
        "date": "2025-10-24",
        "close": 161617.859375,
        "direction_boundary": 134277.234375,
        "core_momentum": 0.203613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109071
      },
      {
        "date": "2025-10-31",
        "close": 160932.625,
        "direction_boundary": 133622.6875,
        "core_momentum": 0.204381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101041
      },
      {
        "date": "2025-11-07",
        "close": 162400.984375,
        "direction_boundary": 132781.109375,
        "core_momentum": 0.223073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09709
      },
      {
        "date": "2025-11-14",
        "close": 164358.796875,
        "direction_boundary": 131752.546875,
        "core_momentum": 0.247481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097092
      },
      {
        "date": "2025-11-21",
        "close": 165827.171875,
        "direction_boundary": 132874.625,
        "core_momentum": 0.247997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089945
      },
      {
        "date": "2025-11-28",
        "close": 166806.078125,
        "direction_boundary": 132500.59375,
        "core_momentum": 0.258908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088495
      },
      {
        "date": "2025-12-05",
        "close": 162694.65625,
        "direction_boundary": 130910.96875,
        "core_momentum": 0.242789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093871
      },
      {
        "date": "2025-12-12",
        "close": 165141.9375,
        "direction_boundary": 129227.8125,
        "core_momentum": 0.277913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092225
      },
      {
        "date": "2025-12-19",
        "close": 169253.34375,
        "direction_boundary": 126609.601563,
        "core_momentum": 0.336813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094031
      },
      {
        "date": "2025-12-26",
        "close": 168372.328125,
        "direction_boundary": 130256.414063,
        "core_momentum": 0.292622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095051
      },
      {
        "date": "2026-01-02",
        "close": 169449.125,
        "direction_boundary": 128760.289063,
        "core_momentum": 0.316005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095043
      },
      {
        "date": "2026-01-09",
        "close": 170623.828125,
        "direction_boundary": 131004.46875,
        "core_momentum": 0.302428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094436
      },
      {
        "date": "2026-01-16",
        "close": 171994.296875,
        "direction_boundary": 130349.914063,
        "core_momentum": 0.319481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094457
      },
      {
        "date": "2026-01-23",
        "close": 166610.296875,
        "direction_boundary": 133622.6875,
        "core_momentum": 0.246871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106384
      },
      {
        "date": "2026-01-30",
        "close": 163575.671875,
        "direction_boundary": 139794.203125,
        "core_momentum": 0.170118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104299
      },
      {
        "date": "2026-02-06",
        "close": 164848.265625,
        "direction_boundary": 134370.75,
        "core_momentum": 0.226817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102212
      },
      {
        "date": "2026-02-13",
        "close": 163379.890625,
        "direction_boundary": 134277.234375,
        "core_momentum": 0.216736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103186
      },
      {
        "date": "2026-02-20",
        "close": 164848.265625,
        "direction_boundary": 133809.703125,
        "core_momentum": 0.23196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103438
      },
      {
        "date": "2026-02-27",
        "close": 166900.0,
        "direction_boundary": 134323.421875,
        "core_momentum": 0.242523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104302
      },
      {
        "date": "2026-03-06",
        "close": 164800.0,
        "direction_boundary": 132886.296875,
        "core_momentum": 0.240158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104842
      },
      {
        "date": "2026-03-13",
        "close": 162500.0,
        "direction_boundary": 134323.421875,
        "core_momentum": 0.209767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098879
      },
      {
        "date": "2026-03-20",
        "close": 162400.0,
        "direction_boundary": 136718.640625,
        "core_momentum": 0.187841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098526
      },
      {
        "date": "2026-03-27",
        "close": 160000.0,
        "direction_boundary": 139305.46875,
        "core_momentum": 0.148555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100746
      },
      {
        "date": "2026-04-03",
        "close": 160700.0,
        "direction_boundary": 135856.359375,
        "core_momentum": 0.182867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097416
      },
      {
        "date": "2026-04-10",
        "close": 162500.0,
        "direction_boundary": 136814.4375,
        "core_momentum": 0.18774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096821
      },
      {
        "date": "2026-04-17",
        "close": 164900.0,
        "direction_boundary": 137389.296875,
        "core_momentum": 0.200239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09868
      },
      {
        "date": "2026-04-24",
        "close": 160300.0,
        "direction_boundary": 135473.125,
        "core_momentum": 0.183261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104369
      },
      {
        "date": "2026-05-01",
        "close": 161400.0,
        "direction_boundary": 140550.96875,
        "core_momentum": 0.148338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104665
      },
      {
        "date": "2026-05-08",
        "close": 161100.0,
        "direction_boundary": 138539.0,
        "core_momentum": 0.162849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103886
      },
      {
        "date": "2026-05-15",
        "close": 155800.0,
        "direction_boundary": 138634.8125,
        "core_momentum": 0.123816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111929
      },
      {
        "date": "2026-05-22",
        "close": 153800.0,
        "direction_boundary": 136047.984375,
        "core_momentum": 0.130483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111749
      },
      {
        "date": "2026-05-29",
        "close": 152600.0,
        "direction_boundary": 138634.8125,
        "core_momentum": 0.100734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111211
      },
      {
        "date": "2026-06-05",
        "close": 148100.0,
        "direction_boundary": 136431.203125,
        "core_momentum": 0.085529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113331
      },
      {
        "date": "2026-06-12",
        "close": 150700.0,
        "direction_boundary": 139401.265625,
        "core_momentum": 0.081052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114189
      },
      {
        "date": "2026-06-19",
        "close": 149800.0,
        "direction_boundary": 142083.90625,
        "core_momentum": 0.054307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106766
      },
      {
        "date": "2026-06-26",
        "close": 153100.0,
        "direction_boundary": 142083.90625,
        "core_momentum": 0.077532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112895
      },
      {
        "date": "2026-07-03",
        "close": 153300.0,
        "direction_boundary": 143137.796875,
        "core_momentum": 0.070996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112211
      },
      {
        "date": "2026-07-10",
        "close": 151800.0,
        "direction_boundary": 145149.78125,
        "core_momentum": 0.045816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111399
      },
      {
        "date": "2026-07-17",
        "close": 154500.0,
        "direction_boundary": 145916.234375,
        "core_momentum": 0.058827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114322
      },
      {
        "date": "2026-07-24",
        "close": 154300.0,
        "direction_boundary": 148694.6875,
        "core_momentum": 0.037697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107153
      },
      {
        "date": "2026-07-31",
        "close": 152700.0,
        "direction_boundary": 153197.6875,
        "core_momentum": -0.003249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105415
      },
      {
        "date": "2026-08-07",
        "close": 149800.0,
        "direction_boundary": 155976.125,
        "core_momentum": -0.039597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 148819.78125,
        "volume": 42981
      },
      {
        "date": "2023-08-25",
        "close": 150308.875,
        "volume": 33562
      },
      {
        "date": "2023-09-01",
        "close": 154280.171875,
        "volume": 60322
      },
      {
        "date": "2023-09-08",
        "close": 153297.53125,
        "volume": 45919
      },
      {
        "date": "2023-09-15",
        "close": 153029.515625,
        "volume": 52589
      },
      {
        "date": "2023-09-22",
        "close": 151064.15625,
        "volume": 37371
      },
      {
        "date": "2023-09-29",
        "close": 149545.484375,
        "volume": 62371
      },
      {
        "date": "2023-10-06",
        "close": 150617.484375,
        "volume": 50925
      },
      {
        "date": "2023-10-13",
        "close": 149456.125,
        "volume": 38525
      },
      {
        "date": "2023-10-20",
        "close": 149992.140625,
        "volume": 47034
      },
      {
        "date": "2023-10-27",
        "close": 151242.828125,
        "volume": 53912
      },
      {
        "date": "2023-11-03",
        "close": 151332.15625,
        "volume": 42854
      },
      {
        "date": "2023-11-10",
        "close": 149009.46875,
        "volume": 56979
      },
      {
        "date": "2023-11-17",
        "close": 151957.5,
        "volume": 38462
      },
      {
        "date": "2023-11-24",
        "close": 151242.828125,
        "volume": 34558
      },
      {
        "date": "2023-12-01",
        "close": 149009.46875,
        "volume": 53142
      },
      {
        "date": "2023-12-08",
        "close": 147133.453125,
        "volume": 49743
      },
      {
        "date": "2023-12-15",
        "close": 148473.46875,
        "volume": 39778
      },
      {
        "date": "2023-12-22",
        "close": 144364.078125,
        "volume": 35981
      },
      {
        "date": "2023-12-29",
        "close": 147401.453125,
        "volume": 31385
      },
      {
        "date": "2024-01-05",
        "close": 148026.796875,
        "volume": 16581
      },
      {
        "date": "2024-01-12",
        "close": 145436.109375,
        "volume": 37763
      },
      {
        "date": "2024-01-19",
        "close": 143828.09375,
        "volume": 34345
      },
      {
        "date": "2024-01-26",
        "close": 143738.765625,
        "volume": 35881
      },
      {
        "date": "2024-02-02",
        "close": 142220.0625,
        "volume": 53508
      },
      {
        "date": "2024-02-09",
        "close": 139272.046875,
        "volume": 51163
      },
      {
        "date": "2024-02-16",
        "close": 134090.65625,
        "volume": 49480
      },
      {
        "date": "2024-02-23",
        "close": 134626.65625,
        "volume": 52215
      },
      {
        "date": "2024-03-01",
        "close": 132346.203125,
        "volume": 127359
      },
      {
        "date": "2024-03-08",
        "close": 127319.257813,
        "volume": 122621
      },
      {
        "date": "2024-03-15",
        "close": 128598.84375,
        "volume": 121243
      },
      {
        "date": "2024-03-22",
        "close": 139932.359375,
        "volume": 109264
      },
      {
        "date": "2024-03-29",
        "close": 136733.390625,
        "volume": 81269
      },
      {
        "date": "2024-04-05",
        "close": 131980.625,
        "volume": 64161
      },
      {
        "date": "2024-04-12",
        "close": 132986.0,
        "volume": 78337
      },
      {
        "date": "2024-04-19",
        "close": 132163.421875,
        "volume": 111685
      },
      {
        "date": "2024-04-26",
        "close": 136916.171875,
        "volume": 78101
      },
      {
        "date": "2024-05-03",
        "close": 141486.140625,
        "volume": 45804
      },
      {
        "date": "2024-05-10",
        "close": 141303.34375,
        "volume": 86405
      },
      {
        "date": "2024-05-17",
        "close": 140754.953125,
        "volume": 108858
      },
      {
        "date": "2024-05-24",
        "close": 131432.21875,
        "volume": 71386
      },
      {
        "date": "2024-05-31",
        "close": 134996.8125,
        "volume": 133216
      },
      {
        "date": "2024-06-07",
        "close": 127867.648438,
        "volume": 79432
      },
      {
        "date": "2024-06-14",
        "close": 129421.445313,
        "volume": 84020
      },
      {
        "date": "2024-06-21",
        "close": 128873.046875,
        "volume": 57783
      },
      {
        "date": "2024-06-28",
        "close": 130426.84375,
        "volume": 64598
      },
      {
        "date": "2024-07-05",
        "close": 129421.445313,
        "volume": 67217
      },
      {
        "date": "2024-07-12",
        "close": 136916.171875,
        "volume": 67700
      },
      {
        "date": "2024-07-19",
        "close": 133351.625,
        "volume": 74603
      },
      {
        "date": "2024-07-26",
        "close": 133717.203125,
        "volume": 83273
      },
      {
        "date": "2024-08-02",
        "close": 132620.40625,
        "volume": 96294
      },
      {
        "date": "2024-08-09",
        "close": 129969.820313,
        "volume": 124204
      },
      {
        "date": "2024-08-16",
        "close": 135271.0,
        "volume": 111598
      },
      {
        "date": "2024-08-23",
        "close": 136916.171875,
        "volume": 99175
      },
      {
        "date": "2024-08-30",
        "close": 138111.078125,
        "volume": 507683
      },
      {
        "date": "2024-09-06",
        "close": 142412.421875,
        "volume": 126109
      },
      {
        "date": "2024-09-13",
        "close": 141944.890625,
        "volume": 99161
      },
      {
        "date": "2024-09-20",
        "close": 138485.09375,
        "volume": 53221
      },
      {
        "date": "2024-09-27",
        "close": 138672.125,
        "volume": 53496
      },
      {
        "date": "2024-10-04",
        "close": 134183.734375,
        "volume": 71713
      },
      {
        "date": "2024-10-11",
        "close": 133716.203125,
        "volume": 39276
      },
      {
        "date": "2024-10-18",
        "close": 136147.40625,
        "volume": 32210
      },
      {
        "date": "2024-10-25",
        "close": 134277.234375,
        "volume": 39239
      },
      {
        "date": "2024-11-01",
        "close": 133622.6875,
        "volume": 41246
      },
      {
        "date": "2024-11-08",
        "close": 132781.109375,
        "volume": 43031
      },
      {
        "date": "2024-11-15",
        "close": 131752.546875,
        "volume": 45893
      },
      {
        "date": "2024-11-22",
        "close": 132874.625,
        "volume": 43939
      },
      {
        "date": "2024-11-29",
        "close": 132500.59375,
        "volume": 42157
      },
      {
        "date": "2024-12-06",
        "close": 130910.96875,
        "volume": 38686
      },
      {
        "date": "2024-12-13",
        "close": 129227.8125,
        "volume": 45666
      },
      {
        "date": "2024-12-20",
        "close": 126609.601563,
        "volume": 74050
      },
      {
        "date": "2024-12-27",
        "close": 130256.414063,
        "volume": 28481
      },
      {
        "date": "2025-01-03",
        "close": 128760.289063,
        "volume": 10636
      },
      {
        "date": "2025-01-10",
        "close": 131004.46875,
        "volume": 41253
      },
      {
        "date": "2025-01-17",
        "close": 130349.914063,
        "volume": 37099
      },
      {
        "date": "2025-01-24",
        "close": 133622.6875,
        "volume": 34115
      },
      {
        "date": "2025-01-31",
        "close": 139794.203125,
        "volume": 74200
      },
      {
        "date": "2025-02-07",
        "close": 134370.75,
        "volume": 49476
      },
      {
        "date": "2025-02-14",
        "close": 134277.234375,
        "volume": 28666
      },
      {
        "date": "2025-02-21",
        "close": 133809.703125,
        "volume": 35750
      },
      {
        "date": "2025-02-28",
        "close": 134323.421875,
        "volume": 61820
      },
      {
        "date": "2025-03-07",
        "close": 132886.296875,
        "volume": 47814
      },
      {
        "date": "2025-03-14",
        "close": 134323.421875,
        "volume": 46585
      },
      {
        "date": "2025-03-21",
        "close": 136718.640625,
        "volume": 36324
      },
      {
        "date": "2025-03-28",
        "close": 139305.46875,
        "volume": 34432
      },
      {
        "date": "2025-04-04",
        "close": 135856.359375,
        "volume": 49078
      },
      {
        "date": "2025-04-11",
        "close": 136814.4375,
        "volume": 58003
      },
      {
        "date": "2025-04-18",
        "close": 137389.296875,
        "volume": 38403
      },
      {
        "date": "2025-04-25",
        "close": 135473.125,
        "volume": 33451
      },
      {
        "date": "2025-05-02",
        "close": 140550.96875,
        "volume": 32916
      },
      {
        "date": "2025-05-09",
        "close": 138539.0,
        "volume": 27191
      },
      {
        "date": "2025-05-16",
        "close": 138634.8125,
        "volume": 33573
      },
      {
        "date": "2025-05-23",
        "close": 136047.984375,
        "volume": 32129
      },
      {
        "date": "2025-05-30",
        "close": 138634.8125,
        "volume": 34010
      },
      {
        "date": "2025-06-06",
        "close": 136431.203125,
        "volume": 41519
      },
      {
        "date": "2025-06-13",
        "close": 139401.265625,
        "volume": 63360
      },
      {
        "date": "2025-06-20",
        "close": 142083.90625,
        "volume": 64242
      },
      {
        "date": "2025-06-27",
        "close": 142083.90625,
        "volume": 41348
      },
      {
        "date": "2025-07-04",
        "close": 143137.796875,
        "volume": 50791
      },
      {
        "date": "2025-07-11",
        "close": 145149.78125,
        "volume": 36869
      },
      {
        "date": "2025-07-18",
        "close": 145916.234375,
        "volume": 31652
      },
      {
        "date": "2025-07-25",
        "close": 148694.6875,
        "volume": 26995
      },
      {
        "date": "2025-08-01",
        "close": 153197.6875,
        "volume": 49631
      },
      {
        "date": "2025-08-08",
        "close": 155976.125,
        "volume": 46415
      },
      {
        "date": "2025-08-15",
        "close": 155592.890625,
        "volume": 24763
      },
      {
        "date": "2025-08-22",
        "close": 156646.796875,
        "volume": 29976
      },
      {
        "date": "2025-08-29",
        "close": 157604.328125,
        "volume": 57173
      },
      {
        "date": "2025-09-05",
        "close": 155940.1875,
        "volume": 40917
      },
      {
        "date": "2025-09-12",
        "close": 160736.84375,
        "volume": 46778
      },
      {
        "date": "2025-09-19",
        "close": 159855.828125,
        "volume": 46910
      },
      {
        "date": "2025-09-26",
        "close": 159366.375,
        "volume": 32641
      },
      {
        "date": "2025-10-03",
        "close": 156527.53125,
        "volume": 39750
      },
      {
        "date": "2025-10-10",
        "close": 158681.125,
        "volume": 23671
      },
      {
        "date": "2025-10-17",
        "close": 158974.8125,
        "volume": 27797
      },
      {
        "date": "2025-10-24",
        "close": 161617.859375,
        "volume": 36875
      },
      {
        "date": "2025-10-31",
        "close": 160932.625,
        "volume": 39818
      },
      {
        "date": "2025-11-07",
        "close": 162400.984375,
        "volume": 30153
      },
      {
        "date": "2025-11-14",
        "close": 164358.796875,
        "volume": 29889
      },
      {
        "date": "2025-11-21",
        "close": 165827.171875,
        "volume": 35451
      },
      {
        "date": "2025-11-28",
        "close": 166806.078125,
        "volume": 34090
      },
      {
        "date": "2025-12-05",
        "close": 162694.65625,
        "volume": 41606
      },
      {
        "date": "2025-12-12",
        "close": 165141.9375,
        "volume": 47973
      },
      {
        "date": "2025-12-19",
        "close": 169253.34375,
        "volume": 41251
      },
      {
        "date": "2025-12-26",
        "close": 168372.328125,
        "volume": 27928
      },
      {
        "date": "2026-01-02",
        "close": 169449.125,
        "volume": 13919
      },
      {
        "date": "2026-01-09",
        "close": 170623.828125,
        "volume": 36094
      },
      {
        "date": "2026-01-16",
        "close": 171994.296875,
        "volume": 36141
      },
      {
        "date": "2026-01-23",
        "close": 166610.296875,
        "volume": 43974
      },
      {
        "date": "2026-01-30",
        "close": 163575.671875,
        "volume": 64741
      },
      {
        "date": "2026-02-06",
        "close": 164848.265625,
        "volume": 55269
      },
      {
        "date": "2026-02-13",
        "close": 163379.890625,
        "volume": 33835
      },
      {
        "date": "2026-02-20",
        "close": 164848.265625,
        "volume": 32420
      },
      {
        "date": "2026-02-27",
        "close": 166900.0,
        "volume": 52342
      },
      {
        "date": "2026-03-06",
        "close": 164800.0,
        "volume": 46424
      },
      {
        "date": "2026-03-13",
        "close": 162500.0,
        "volume": 50650
      },
      {
        "date": "2026-03-20",
        "close": 162400.0,
        "volume": 41252
      },
      {
        "date": "2026-03-27",
        "close": 160000.0,
        "volume": 45637
      },
      {
        "date": "2026-04-03",
        "close": 160700.0,
        "volume": 51624
      },
      {
        "date": "2026-04-10",
        "close": 162500.0,
        "volume": 36721
      },
      {
        "date": "2026-04-17",
        "close": 164900.0,
        "volume": 45828
      },
      {
        "date": "2026-04-24",
        "close": 160300.0,
        "volume": 43658
      },
      {
        "date": "2026-05-01",
        "close": 161400.0,
        "volume": 37693
      },
      {
        "date": "2026-05-08",
        "close": 161100.0,
        "volume": 53074
      },
      {
        "date": "2026-05-15",
        "close": 155800.0,
        "volume": 45428
      },
      {
        "date": "2026-05-22",
        "close": 153800.0,
        "volume": 42879
      },
      {
        "date": "2026-05-29",
        "close": 152600.0,
        "volume": 61891
      },
      {
        "date": "2026-06-05",
        "close": 148100.0,
        "volume": 9060
      },
      {
        "date": "2026-06-12",
        "close": 150700.0,
        "volume": 19691
      },
      {
        "date": "2026-06-19",
        "close": 149800.0,
        "volume": 13944
      },
      {
        "date": "2026-06-26",
        "close": 153100.0,
        "volume": 8845
      },
      {
        "date": "2026-07-03",
        "close": 153300.0,
        "volume": 6603
      },
      {
        "date": "2026-07-10",
        "close": 151800.0,
        "volume": 31745
      },
      {
        "date": "2026-07-17",
        "close": 154500.0,
        "volume": 34863
      },
      {
        "date": "2026-07-24",
        "close": 154300.0,
        "volume": 32259
      },
      {
        "date": "2026-07-31",
        "close": 152700.0,
        "volume": 50332
      },
      {
        "date": "2026-08-07",
        "close": 149800.0,
        "volume": 44305
      }
    ],
    "sharemaestro_context": {
      "trend": 158768.55625,
      "fair_value": 146083.642979,
      "market_activity": -25.76317,
      "market_dynamics": -0.306131,
      "relative_strength": -23.075707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.030129,
        "directional_follow_through": 0.1538,
        "regime_survival": 0.6154,
        "conditional_difference": 0.026363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.06987,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.056333,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.137917,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.126948,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.091829,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.062685,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.056826
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.029553
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.001292
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.045357
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.013755
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.023338
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.134159
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.018991
      }
    ]
  }
}