{
  "ticker": {
    "uuid": "01ef9d57-dfc4-4600-babe-5aaad6245468",
    "symbol": "8237",
    "name": "Matsuya Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2174.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1131.039307,
    "boundary_margin": 0.922126,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.668515,
    "volatility_stability": 1.025,
    "risk_context": 0.1496,
    "current_regime": {
      "move": 0.917076,
      "interruption": -0.4658,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 92.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1075.433716,
        "direction_boundary": 855.871643,
        "core_momentum": 0.256536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343607
      },
      {
        "date": "2023-08-25",
        "close": 1077.376831,
        "direction_boundary": 836.486084,
        "core_momentum": 0.287979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340796
      },
      {
        "date": "2023-09-01",
        "close": 1076.96228,
        "direction_boundary": 868.47229,
        "core_momentum": 0.240065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340797
      },
      {
        "date": "2023-09-08",
        "close": 1064.303589,
        "direction_boundary": 936.321655,
        "core_momentum": 0.136686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330968
      },
      {
        "date": "2023-09-15",
        "close": 1034.117554,
        "direction_boundary": 1010.955994,
        "core_momentum": 0.022911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298944
      },
      {
        "date": "2023-09-22",
        "close": 994.193909,
        "direction_boundary": 1009.986694,
        "core_momentum": -0.015637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303795
      },
      {
        "date": "2023-09-29",
        "close": 983.482666,
        "direction_boundary": 1005.140381,
        "core_momentum": -0.021547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290447
      },
      {
        "date": "2023-10-06",
        "close": 884.160767,
        "direction_boundary": 1075.897583,
        "core_momentum": -0.178211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323753
      },
      {
        "date": "2023-10-13",
        "close": 852.0271,
        "direction_boundary": 1044.880615,
        "core_momentum": -0.18457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296555
      },
      {
        "date": "2023-10-20",
        "close": 882.213257,
        "direction_boundary": 1071.051147,
        "core_momentum": -0.176311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302315
      },
      {
        "date": "2023-10-27",
        "close": 862.738281,
        "direction_boundary": 951.830078,
        "core_momentum": -0.093601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301755
      },
      {
        "date": "2023-11-03",
        "close": 890.976929,
        "direction_boundary": 995.447571,
        "core_momentum": -0.104948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305963
      },
      {
        "date": "2023-11-10",
        "close": 880.265747,
        "direction_boundary": 933.413757,
        "core_momentum": -0.056939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305511
      },
      {
        "date": "2023-11-17",
        "close": 861.764648,
        "direction_boundary": 964.430664,
        "core_momentum": -0.106452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30227
      },
      {
        "date": "2023-11-24",
        "close": 849.105957,
        "direction_boundary": 964.430664,
        "core_momentum": -0.119578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286295
      },
      {
        "date": "2023-12-01",
        "close": 822.814819,
        "direction_boundary": 906.274109,
        "core_momentum": -0.092091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284267
      },
      {
        "date": "2023-12-08",
        "close": 886.108215,
        "direction_boundary": 932.44458,
        "core_momentum": -0.049693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304387
      },
      {
        "date": "2023-12-15",
        "close": 908.504333,
        "direction_boundary": 964.430664,
        "core_momentum": -0.057989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308177
      },
      {
        "date": "2023-12-22",
        "close": 889.029419,
        "direction_boundary": 972.184875,
        "core_momentum": -0.085535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308175
      },
      {
        "date": "2023-12-29",
        "close": 917.268066,
        "direction_boundary": 997.386047,
        "core_momentum": -0.080328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313027
      },
      {
        "date": "2024-01-05",
        "close": 923.110535,
        "direction_boundary": 1029.372314,
        "core_momentum": -0.10323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311221
      },
      {
        "date": "2024-01-12",
        "close": 936.742981,
        "direction_boundary": 946.983704,
        "core_momentum": -0.010814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302709
      },
      {
        "date": "2024-01-19",
        "close": 969.85022,
        "direction_boundary": 1056.512085,
        "core_momentum": -0.082026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293861
      },
      {
        "date": "2024-01-26",
        "close": 903.635681,
        "direction_boundary": 1088.498413,
        "core_momentum": -0.169833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308477
      },
      {
        "date": "2024-02-02",
        "close": 960.112793,
        "direction_boundary": 1063.296875,
        "core_momentum": -0.097042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318832
      },
      {
        "date": "2024-02-09",
        "close": 927.005493,
        "direction_boundary": 1066.204712,
        "core_momentum": -0.130556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284754
      },
      {
        "date": "2024-02-16",
        "close": 934.795471,
        "direction_boundary": 1100.129395,
        "core_momentum": -0.150286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276197
      },
      {
        "date": "2024-02-23",
        "close": 928.953003,
        "direction_boundary": 1066.204712,
        "core_momentum": -0.128729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276003
      },
      {
        "date": "2024-03-01",
        "close": 934.23645,
        "direction_boundary": 1066.69043,
        "core_momentum": -0.124173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276364
      },
      {
        "date": "2024-03-08",
        "close": 969.564758,
        "direction_boundary": 1129.837036,
        "core_momentum": -0.141854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282381
      },
      {
        "date": "2024-03-15",
        "close": 965.639343,
        "direction_boundary": 1017.144775,
        "core_momentum": -0.050637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280042
      },
      {
        "date": "2024-03-22",
        "close": 1017.650452,
        "direction_boundary": 1007.430054,
        "core_momentum": 0.010145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284863
      },
      {
        "date": "2024-03-29",
        "close": 1112.840576,
        "direction_boundary": 1071.547974,
        "core_momentum": 0.038535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309469
      },
      {
        "date": "2024-04-05",
        "close": 1028.44519,
        "direction_boundary": 1068.633423,
        "core_momentum": -0.037607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29148
      },
      {
        "date": "2024-04-12",
        "close": 995.07959,
        "direction_boundary": 1164.810547,
        "core_momentum": -0.145716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290344
      },
      {
        "date": "2024-04-19",
        "close": 890.076111,
        "direction_boundary": 1130.808594,
        "core_momentum": -0.212885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329536
      },
      {
        "date": "2024-04-26",
        "close": 885.169434,
        "direction_boundary": 1139.551758,
        "core_momentum": -0.22323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328045
      },
      {
        "date": "2024-05-03",
        "close": 896.945435,
        "direction_boundary": 1154.124146,
        "core_momentum": -0.222835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325478
      },
      {
        "date": "2024-05-10",
        "close": 939.143127,
        "direction_boundary": 1156.067261,
        "core_momentum": -0.18764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330985
      },
      {
        "date": "2024-05-17",
        "close": 952.881897,
        "direction_boundary": 1181.325928,
        "core_momentum": -0.193379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329569
      },
      {
        "date": "2024-05-24",
        "close": 943.068604,
        "direction_boundary": 1090.977783,
        "core_momentum": -0.135575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329123
      },
      {
        "date": "2024-05-31",
        "close": 966.620728,
        "direction_boundary": 1114.293335,
        "core_momentum": -0.132526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326209
      },
      {
        "date": "2024-06-07",
        "close": 997.042297,
        "direction_boundary": 1142.466309,
        "core_momentum": -0.12729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313487
      },
      {
        "date": "2024-06-14",
        "close": 1042.18396,
        "direction_boundary": 1131.779907,
        "core_momentum": -0.079164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317128
      },
      {
        "date": "2024-06-21",
        "close": 1025.501221,
        "direction_boundary": 1107.49292,
        "core_momentum": -0.074034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316279
      },
      {
        "date": "2024-06-28",
        "close": 1102.045776,
        "direction_boundary": 1103.606934,
        "core_momentum": -0.001415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327749
      },
      {
        "date": "2024-07-05",
        "close": 1101.064453,
        "direction_boundary": 1125.950928,
        "core_momentum": -0.022103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327934
      },
      {
        "date": "2024-07-12",
        "close": 1161.907593,
        "direction_boundary": 1058.918701,
        "core_momentum": 0.097259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334242
      },
      {
        "date": "2024-07-19",
        "close": 1195.273071,
        "direction_boundary": 990.914612,
        "core_momentum": 0.206232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333343
      },
      {
        "date": "2024-07-26",
        "close": 1086.344238,
        "direction_boundary": 1004.515381,
        "core_momentum": 0.081461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346597
      },
      {
        "date": "2024-08-02",
        "close": 904.796265,
        "direction_boundary": 1030.745483,
        "core_momentum": -0.122192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426608
      },
      {
        "date": "2024-08-09",
        "close": 822.363647,
        "direction_boundary": 1139.551758,
        "core_momentum": -0.278345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443791
      },
      {
        "date": "2024-08-16",
        "close": 886.150757,
        "direction_boundary": 1075.433716,
        "core_momentum": -0.176006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457007
      },
      {
        "date": "2024-08-23",
        "close": 899.889526,
        "direction_boundary": 1077.376831,
        "core_momentum": -0.16474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457594
      },
      {
        "date": "2024-08-30",
        "close": 904.7771,
        "direction_boundary": 1076.96228,
        "core_momentum": -0.15988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457586
      },
      {
        "date": "2024-09-06",
        "close": 876.226013,
        "direction_boundary": 1064.303589,
        "core_momentum": -0.176714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456045
      },
      {
        "date": "2024-09-13",
        "close": 848.659302,
        "direction_boundary": 1034.117554,
        "core_momentum": -0.17934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457704
      },
      {
        "date": "2024-09-20",
        "close": 868.349792,
        "direction_boundary": 994.193909,
        "core_momentum": -0.126579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452092
      },
      {
        "date": "2024-09-27",
        "close": 912.653381,
        "direction_boundary": 983.482666,
        "core_momentum": -0.072019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438474
      },
      {
        "date": "2024-10-04",
        "close": 849.643799,
        "direction_boundary": 884.160767,
        "core_momentum": -0.039039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436204
      },
      {
        "date": "2024-10-11",
        "close": 864.411682,
        "direction_boundary": 852.0271,
        "core_momentum": 0.014535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43586
      },
      {
        "date": "2024-10-18",
        "close": 828.968872,
        "direction_boundary": 882.213257,
        "core_momentum": -0.060353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411999
      },
      {
        "date": "2024-10-25",
        "close": 805.340332,
        "direction_boundary": 862.738281,
        "core_momentum": -0.06653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41359
      },
      {
        "date": "2024-11-01",
        "close": 818.139099,
        "direction_boundary": 890.976929,
        "core_momentum": -0.081751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413813
      },
      {
        "date": "2024-11-08",
        "close": 838.814148,
        "direction_boundary": 880.265747,
        "core_momentum": -0.04709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409791
      },
      {
        "date": "2024-11-15",
        "close": 853.581909,
        "direction_boundary": 861.764648,
        "core_momentum": -0.009495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410081
      },
      {
        "date": "2024-11-22",
        "close": 867.365234,
        "direction_boundary": 849.105957,
        "core_momentum": 0.021504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410923
      },
      {
        "date": "2024-11-29",
        "close": 855.550964,
        "direction_boundary": 822.814819,
        "core_momentum": 0.039786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409157
      },
      {
        "date": "2024-12-06",
        "close": 884.102173,
        "direction_boundary": 886.108215,
        "core_momentum": -0.002264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409486
      },
      {
        "date": "2024-12-13",
        "close": 932.343811,
        "direction_boundary": 908.504333,
        "core_momentum": 0.02624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411777
      },
      {
        "date": "2024-12-20",
        "close": 955.972351,
        "direction_boundary": 889.029419,
        "core_momentum": 0.075299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413361
      },
      {
        "date": "2024-12-27",
        "close": 1015.043762,
        "direction_boundary": 917.268066,
        "core_momentum": 0.106594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409331
      },
      {
        "date": "2025-01-03",
        "close": 1016.028259,
        "direction_boundary": 923.110535,
        "core_momentum": 0.100657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40936
      },
      {
        "date": "2025-01-10",
        "close": 1005.198547,
        "direction_boundary": 936.742981,
        "core_momentum": 0.073078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401125
      },
      {
        "date": "2025-01-17",
        "close": 1003.229431,
        "direction_boundary": 969.85022,
        "core_momentum": 0.034417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398197
      },
      {
        "date": "2025-01-24",
        "close": 1001.260498,
        "direction_boundary": 903.635681,
        "core_momentum": 0.108036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377034
      },
      {
        "date": "2025-01-31",
        "close": 1061.316284,
        "direction_boundary": 960.112793,
        "core_momentum": 0.105408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28393
      },
      {
        "date": "2025-02-07",
        "close": 1050.486694,
        "direction_boundary": 927.005493,
        "core_momentum": 0.133204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244792
      },
      {
        "date": "2025-02-14",
        "close": 1032.765259,
        "direction_boundary": 934.795471,
        "core_momentum": 0.104803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22836
      },
      {
        "date": "2025-02-21",
        "close": 1009.136658,
        "direction_boundary": 928.953003,
        "core_momentum": 0.086316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231386
      },
      {
        "date": "2025-02-28",
        "close": 1069.472778,
        "direction_boundary": 934.23645,
        "core_momentum": 0.144756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243072
      },
      {
        "date": "2025-03-07",
        "close": 999.961914,
        "direction_boundary": 969.564758,
        "core_momentum": 0.031351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258591
      },
      {
        "date": "2025-03-14",
        "close": 1030.745239,
        "direction_boundary": 965.639343,
        "core_momentum": 0.067423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255147
      },
      {
        "date": "2025-03-21",
        "close": 1024.787109,
        "direction_boundary": 1017.650452,
        "core_momentum": 0.007013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254776
      },
      {
        "date": "2025-03-28",
        "close": 1028.759277,
        "direction_boundary": 1112.840576,
        "core_momentum": -0.075556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246973
      },
      {
        "date": "2025-04-04",
        "close": 982.087708,
        "direction_boundary": 1028.44519,
        "core_momentum": -0.045075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233581
      },
      {
        "date": "2025-04-11",
        "close": 1054.577515,
        "direction_boundary": 995.07959,
        "core_momentum": 0.059792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250364
      },
      {
        "date": "2025-04-18",
        "close": 965.206543,
        "direction_boundary": 890.076111,
        "core_momentum": 0.084409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2759
      },
      {
        "date": "2025-04-25",
        "close": 905.625916,
        "direction_boundary": 885.169434,
        "core_momentum": 0.02311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288598
      },
      {
        "date": "2025-05-02",
        "close": 905.625916,
        "direction_boundary": 896.945435,
        "core_momentum": 0.009678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288197
      },
      {
        "date": "2025-05-09",
        "close": 966.199524,
        "direction_boundary": 939.143127,
        "core_momentum": 0.02881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299085
      },
      {
        "date": "2025-05-16",
        "close": 1055.570557,
        "direction_boundary": 952.881897,
        "core_momentum": 0.107766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320254
      },
      {
        "date": "2025-05-23",
        "close": 1090.325806,
        "direction_boundary": 943.068604,
        "core_momentum": 0.156147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321858
      },
      {
        "date": "2025-05-30",
        "close": 1082.381836,
        "direction_boundary": 966.620728,
        "core_momentum": 0.119759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321084
      },
      {
        "date": "2025-06-06",
        "close": 1066.493652,
        "direction_boundary": 997.042297,
        "core_momentum": 0.069657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320819
      },
      {
        "date": "2025-06-13",
        "close": 1015.850098,
        "direction_boundary": 1042.18396,
        "core_momentum": -0.025268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322728
      },
      {
        "date": "2025-06-20",
        "close": 997.975891,
        "direction_boundary": 1025.501221,
        "core_momentum": -0.026841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32242
      },
      {
        "date": "2025-06-27",
        "close": 1009.892029,
        "direction_boundary": 1102.045776,
        "core_momentum": -0.083621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311748
      },
      {
        "date": "2025-07-04",
        "close": 1012.871033,
        "direction_boundary": 1101.064453,
        "core_momentum": -0.080098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311775
      },
      {
        "date": "2025-07-11",
        "close": 1061.528564,
        "direction_boundary": 1161.907593,
        "core_momentum": -0.086392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31804
      },
      {
        "date": "2025-07-18",
        "close": 1133.025391,
        "direction_boundary": 1195.273071,
        "core_momentum": -0.052078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32974
      },
      {
        "date": "2025-07-25",
        "close": 1134.018433,
        "direction_boundary": 1086.344238,
        "core_momentum": 0.043885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329649
      },
      {
        "date": "2025-08-01",
        "close": 1142.955444,
        "direction_boundary": 904.796265,
        "core_momentum": 0.263219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320587
      },
      {
        "date": "2025-08-08",
        "close": 1131.039307,
        "direction_boundary": 822.363647,
        "core_momentum": 0.375352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320605
      },
      {
        "date": "2025-08-15",
        "close": 1153.878662,
        "direction_boundary": 886.150757,
        "core_momentum": 0.302125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320128
      },
      {
        "date": "2025-08-22",
        "close": 1184.661865,
        "direction_boundary": 899.889526,
        "core_momentum": 0.316453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319006
      },
      {
        "date": "2025-08-29",
        "close": 1200.481567,
        "direction_boundary": 904.7771,
        "core_momentum": 0.326826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31036
      },
      {
        "date": "2025-09-05",
        "close": 1329.211426,
        "direction_boundary": 876.226013,
        "core_momentum": 0.516973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320684
      },
      {
        "date": "2025-09-12",
        "close": 1441.974854,
        "direction_boundary": 848.659302,
        "core_momentum": 0.699121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334398
      },
      {
        "date": "2025-09-19",
        "close": 1445.966553,
        "direction_boundary": 868.349792,
        "core_momentum": 0.665189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33365
      },
      {
        "date": "2025-09-26",
        "close": 1465.924683,
        "direction_boundary": 912.653381,
        "core_momentum": 0.606223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333376
      },
      {
        "date": "2025-10-03",
        "close": 1492.868164,
        "direction_boundary": 849.643799,
        "core_momentum": 0.757052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321945
      },
      {
        "date": "2025-10-10",
        "close": 1539.769775,
        "direction_boundary": 864.411682,
        "core_momentum": 0.781292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312873
      },
      {
        "date": "2025-10-17",
        "close": 1697.438965,
        "direction_boundary": 828.968872,
        "core_momentum": 1.047651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296173
      },
      {
        "date": "2025-10-24",
        "close": 1726.378296,
        "direction_boundary": 805.340332,
        "core_momentum": 1.143663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269571
      },
      {
        "date": "2025-10-31",
        "close": 1724.382446,
        "direction_boundary": 818.139099,
        "core_momentum": 1.107689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269789
      },
      {
        "date": "2025-11-07",
        "close": 1803.217041,
        "direction_boundary": 838.814148,
        "core_momentum": 1.149722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265243
      },
      {
        "date": "2025-11-14",
        "close": 1872.072632,
        "direction_boundary": 853.581909,
        "core_momentum": 1.193196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249409
      },
      {
        "date": "2025-11-21",
        "close": 1797.229614,
        "direction_boundary": 867.365234,
        "core_momentum": 1.072056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263581
      },
      {
        "date": "2025-11-28",
        "close": 1993.817139,
        "direction_boundary": 855.550964,
        "core_momentum": 1.330448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285351
      },
      {
        "date": "2025-12-05",
        "close": 1798.227539,
        "direction_boundary": 884.102173,
        "core_momentum": 1.033959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331694
      },
      {
        "date": "2025-12-12",
        "close": 1758.311279,
        "direction_boundary": 932.343811,
        "core_momentum": 0.885904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322701
      },
      {
        "date": "2025-12-19",
        "close": 1752.323853,
        "direction_boundary": 955.972351,
        "core_momentum": 0.833028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319848
      },
      {
        "date": "2025-12-26",
        "close": 1860.097778,
        "direction_boundary": 1015.043762,
        "core_momentum": 0.83253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323773
      },
      {
        "date": "2026-01-02",
        "close": 1842.135376,
        "direction_boundary": 1016.028259,
        "core_momentum": 0.813075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325847
      },
      {
        "date": "2026-01-09",
        "close": 1788.248413,
        "direction_boundary": 1005.198547,
        "core_momentum": 0.779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331864
      },
      {
        "date": "2026-01-16",
        "close": 1834.1521,
        "direction_boundary": 1003.229431,
        "core_momentum": 0.828248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32557
      },
      {
        "date": "2026-01-23",
        "close": 1896.022339,
        "direction_boundary": 1001.260498,
        "core_momentum": 0.893635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325148
      },
      {
        "date": "2026-01-30",
        "close": 1880.055908,
        "direction_boundary": 1061.316284,
        "core_momentum": 0.771438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327124
      },
      {
        "date": "2026-02-06",
        "close": 2090.614014,
        "direction_boundary": 1050.486694,
        "core_momentum": 0.990139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345473
      },
      {
        "date": "2026-02-13",
        "close": 2434.891846,
        "direction_boundary": 1032.765259,
        "core_momentum": 1.357643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388798
      },
      {
        "date": "2026-02-20",
        "close": 2639.462646,
        "direction_boundary": 1009.136658,
        "core_momentum": 1.615565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395377
      },
      {
        "date": "2026-02-27",
        "close": 2567.0,
        "direction_boundary": 1069.472778,
        "core_momentum": 1.400248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403059
      },
      {
        "date": "2026-03-06",
        "close": 2049.0,
        "direction_boundary": 999.961914,
        "core_momentum": 1.049078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522808
      },
      {
        "date": "2026-03-13",
        "close": 1818.0,
        "direction_boundary": 1030.745239,
        "core_momentum": 0.763772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546771
      },
      {
        "date": "2026-03-20",
        "close": 1922.0,
        "direction_boundary": 1024.787109,
        "core_momentum": 0.875511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550484
      },
      {
        "date": "2026-03-27",
        "close": 1945.0,
        "direction_boundary": 1028.759277,
        "core_momentum": 0.890627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550472
      },
      {
        "date": "2026-04-03",
        "close": 2042.0,
        "direction_boundary": 982.087708,
        "core_momentum": 1.079244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552898
      },
      {
        "date": "2026-04-10",
        "close": 2232.0,
        "direction_boundary": 1054.577515,
        "core_momentum": 1.116487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562635
      },
      {
        "date": "2026-04-17",
        "close": 1993.0,
        "direction_boundary": 965.206543,
        "core_momentum": 1.064843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576043
      },
      {
        "date": "2026-04-24",
        "close": 1765.0,
        "direction_boundary": 905.625916,
        "core_momentum": 0.948928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602261
      },
      {
        "date": "2026-05-01",
        "close": 1656.0,
        "direction_boundary": 905.625916,
        "core_momentum": 0.82857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608896
      },
      {
        "date": "2026-05-08",
        "close": 1629.0,
        "direction_boundary": 966.199524,
        "core_momentum": 0.685987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605499
      },
      {
        "date": "2026-05-15",
        "close": 1525.0,
        "direction_boundary": 1055.570557,
        "core_momentum": 0.444716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608346
      },
      {
        "date": "2026-05-22",
        "close": 1410.0,
        "direction_boundary": 1090.325806,
        "core_momentum": 0.293191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614618
      },
      {
        "date": "2026-05-29",
        "close": 1413.0,
        "direction_boundary": 1082.381836,
        "core_momentum": 0.305454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592978
      },
      {
        "date": "2026-06-05",
        "close": 1524.0,
        "direction_boundary": 1066.493652,
        "core_momentum": 0.428982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590554
      },
      {
        "date": "2026-06-12",
        "close": 1573.0,
        "direction_boundary": 1015.850098,
        "core_momentum": 0.548457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592369
      },
      {
        "date": "2026-06-19",
        "close": 1580.0,
        "direction_boundary": 997.975891,
        "core_momentum": 0.583205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592492
      },
      {
        "date": "2026-06-26",
        "close": 1785.0,
        "direction_boundary": 1009.892029,
        "core_momentum": 0.767516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611867
      },
      {
        "date": "2026-07-03",
        "close": 1673.0,
        "direction_boundary": 1012.871033,
        "core_momentum": 0.65174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618068
      },
      {
        "date": "2026-07-10",
        "close": 1728.0,
        "direction_boundary": 1061.528564,
        "core_momentum": 0.627841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618838
      },
      {
        "date": "2026-07-17",
        "close": 1850.0,
        "direction_boundary": 1133.025391,
        "core_momentum": 0.632797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625355
      },
      {
        "date": "2026-07-24",
        "close": 1688.0,
        "direction_boundary": 1134.018433,
        "core_momentum": 0.488512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636106
      },
      {
        "date": "2026-07-31",
        "close": 1920.0,
        "direction_boundary": 1142.955444,
        "core_momentum": 0.679856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662315
      },
      {
        "date": "2026-08-07",
        "close": 2174.0,
        "direction_boundary": 1131.039307,
        "core_momentum": 0.922126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668515
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1075.433716,
        "volume": 1424200
      },
      {
        "date": "2023-08-25",
        "close": 1077.376831,
        "volume": 548700
      },
      {
        "date": "2023-09-01",
        "close": 1076.96228,
        "volume": 1588900
      },
      {
        "date": "2023-09-08",
        "close": 1064.303589,
        "volume": 1114200
      },
      {
        "date": "2023-09-15",
        "close": 1034.117554,
        "volume": 691000
      },
      {
        "date": "2023-09-22",
        "close": 994.193909,
        "volume": 793100
      },
      {
        "date": "2023-09-29",
        "close": 983.482666,
        "volume": 754100
      },
      {
        "date": "2023-10-06",
        "close": 884.160767,
        "volume": 1354500
      },
      {
        "date": "2023-10-13",
        "close": 852.0271,
        "volume": 2067400
      },
      {
        "date": "2023-10-20",
        "close": 882.213257,
        "volume": 2258200
      },
      {
        "date": "2023-10-27",
        "close": 862.738281,
        "volume": 1023800
      },
      {
        "date": "2023-11-03",
        "close": 890.976929,
        "volume": 1077600
      },
      {
        "date": "2023-11-10",
        "close": 880.265747,
        "volume": 750000
      },
      {
        "date": "2023-11-17",
        "close": 861.764648,
        "volume": 834400
      },
      {
        "date": "2023-11-24",
        "close": 849.105957,
        "volume": 624400
      },
      {
        "date": "2023-12-01",
        "close": 822.814819,
        "volume": 1247000
      },
      {
        "date": "2023-12-08",
        "close": 886.108215,
        "volume": 1588200
      },
      {
        "date": "2023-12-15",
        "close": 908.504333,
        "volume": 1301300
      },
      {
        "date": "2023-12-22",
        "close": 889.029419,
        "volume": 593200
      },
      {
        "date": "2023-12-29",
        "close": 917.268066,
        "volume": 800500
      },
      {
        "date": "2024-01-05",
        "close": 923.110535,
        "volume": 384300
      },
      {
        "date": "2024-01-12",
        "close": 936.742981,
        "volume": 819200
      },
      {
        "date": "2024-01-19",
        "close": 969.85022,
        "volume": 3564700
      },
      {
        "date": "2024-01-26",
        "close": 903.635681,
        "volume": 1428800
      },
      {
        "date": "2024-02-02",
        "close": 960.112793,
        "volume": 1520300
      },
      {
        "date": "2024-02-09",
        "close": 927.005493,
        "volume": 1607100
      },
      {
        "date": "2024-02-16",
        "close": 934.795471,
        "volume": 1099100
      },
      {
        "date": "2024-02-23",
        "close": 928.953003,
        "volume": 891500
      },
      {
        "date": "2024-03-01",
        "close": 934.23645,
        "volume": 1045300
      },
      {
        "date": "2024-03-08",
        "close": 969.564758,
        "volume": 1357500
      },
      {
        "date": "2024-03-15",
        "close": 965.639343,
        "volume": 630500
      },
      {
        "date": "2024-03-22",
        "close": 1017.650452,
        "volume": 729700
      },
      {
        "date": "2024-03-29",
        "close": 1112.840576,
        "volume": 1494600
      },
      {
        "date": "2024-04-05",
        "close": 1028.44519,
        "volume": 940100
      },
      {
        "date": "2024-04-12",
        "close": 995.07959,
        "volume": 2123300
      },
      {
        "date": "2024-04-19",
        "close": 890.076111,
        "volume": 1892500
      },
      {
        "date": "2024-04-26",
        "close": 885.169434,
        "volume": 1131000
      },
      {
        "date": "2024-05-03",
        "close": 896.945435,
        "volume": 924700
      },
      {
        "date": "2024-05-10",
        "close": 939.143127,
        "volume": 900800
      },
      {
        "date": "2024-05-17",
        "close": 952.881897,
        "volume": 938700
      },
      {
        "date": "2024-05-24",
        "close": 943.068604,
        "volume": 723500
      },
      {
        "date": "2024-05-31",
        "close": 966.620728,
        "volume": 851200
      },
      {
        "date": "2024-06-07",
        "close": 997.042297,
        "volume": 863100
      },
      {
        "date": "2024-06-14",
        "close": 1042.18396,
        "volume": 1225700
      },
      {
        "date": "2024-06-21",
        "close": 1025.501221,
        "volume": 804100
      },
      {
        "date": "2024-06-28",
        "close": 1102.045776,
        "volume": 987900
      },
      {
        "date": "2024-07-05",
        "close": 1101.064453,
        "volume": 2445100
      },
      {
        "date": "2024-07-12",
        "close": 1161.907593,
        "volume": 1716700
      },
      {
        "date": "2024-07-19",
        "close": 1195.273071,
        "volume": 2708600
      },
      {
        "date": "2024-07-26",
        "close": 1086.344238,
        "volume": 1218000
      },
      {
        "date": "2024-08-02",
        "close": 904.796265,
        "volume": 1565500
      },
      {
        "date": "2024-08-09",
        "close": 822.363647,
        "volume": 2308100
      },
      {
        "date": "2024-08-16",
        "close": 886.150757,
        "volume": 935200
      },
      {
        "date": "2024-08-23",
        "close": 899.889526,
        "volume": 918300
      },
      {
        "date": "2024-08-30",
        "close": 904.7771,
        "volume": 841400
      },
      {
        "date": "2024-09-06",
        "close": 876.226013,
        "volume": 1040100
      },
      {
        "date": "2024-09-13",
        "close": 848.659302,
        "volume": 731100
      },
      {
        "date": "2024-09-20",
        "close": 868.349792,
        "volume": 432300
      },
      {
        "date": "2024-09-27",
        "close": 912.653381,
        "volume": 701100
      },
      {
        "date": "2024-10-04",
        "close": 849.643799,
        "volume": 983500
      },
      {
        "date": "2024-10-11",
        "close": 864.411682,
        "volume": 1694900
      },
      {
        "date": "2024-10-18",
        "close": 828.968872,
        "volume": 1096000
      },
      {
        "date": "2024-10-25",
        "close": 805.340332,
        "volume": 993400
      },
      {
        "date": "2024-11-01",
        "close": 818.139099,
        "volume": 834300
      },
      {
        "date": "2024-11-08",
        "close": 838.814148,
        "volume": 531000
      },
      {
        "date": "2024-11-15",
        "close": 853.581909,
        "volume": 739900
      },
      {
        "date": "2024-11-22",
        "close": 867.365234,
        "volume": 537400
      },
      {
        "date": "2024-11-29",
        "close": 855.550964,
        "volume": 504900
      },
      {
        "date": "2024-12-06",
        "close": 884.102173,
        "volume": 748500
      },
      {
        "date": "2024-12-13",
        "close": 932.343811,
        "volume": 773700
      },
      {
        "date": "2024-12-20",
        "close": 955.972351,
        "volume": 1027100
      },
      {
        "date": "2024-12-27",
        "close": 1015.043762,
        "volume": 1106200
      },
      {
        "date": "2025-01-03",
        "close": 1016.028259,
        "volume": 159500
      },
      {
        "date": "2025-01-10",
        "close": 1005.198547,
        "volume": 1141600
      },
      {
        "date": "2025-01-17",
        "close": 1003.229431,
        "volume": 1634600
      },
      {
        "date": "2025-01-24",
        "close": 1001.260498,
        "volume": 1477200
      },
      {
        "date": "2025-01-31",
        "close": 1061.316284,
        "volume": 1123600
      },
      {
        "date": "2025-02-07",
        "close": 1050.486694,
        "volume": 1110500
      },
      {
        "date": "2025-02-14",
        "close": 1032.765259,
        "volume": 627900
      },
      {
        "date": "2025-02-21",
        "close": 1009.136658,
        "volume": 752900
      },
      {
        "date": "2025-02-28",
        "close": 1069.472778,
        "volume": 884700
      },
      {
        "date": "2025-03-07",
        "close": 999.961914,
        "volume": 1097300
      },
      {
        "date": "2025-03-14",
        "close": 1030.745239,
        "volume": 653100
      },
      {
        "date": "2025-03-21",
        "close": 1024.787109,
        "volume": 352600
      },
      {
        "date": "2025-03-28",
        "close": 1028.759277,
        "volume": 492500
      },
      {
        "date": "2025-04-04",
        "close": 982.087708,
        "volume": 1201900
      },
      {
        "date": "2025-04-11",
        "close": 1054.577515,
        "volume": 1129500
      },
      {
        "date": "2025-04-18",
        "close": 965.206543,
        "volume": 2039700
      },
      {
        "date": "2025-04-25",
        "close": 905.625916,
        "volume": 1346000
      },
      {
        "date": "2025-05-02",
        "close": 905.625916,
        "volume": 938300
      },
      {
        "date": "2025-05-09",
        "close": 966.199524,
        "volume": 794600
      },
      {
        "date": "2025-05-16",
        "close": 1055.570557,
        "volume": 1645400
      },
      {
        "date": "2025-05-23",
        "close": 1090.325806,
        "volume": 2608700
      },
      {
        "date": "2025-05-30",
        "close": 1082.381836,
        "volume": 1584000
      },
      {
        "date": "2025-06-06",
        "close": 1066.493652,
        "volume": 1431300
      },
      {
        "date": "2025-06-13",
        "close": 1015.850098,
        "volume": 1714700
      },
      {
        "date": "2025-06-20",
        "close": 997.975891,
        "volume": 1303000
      },
      {
        "date": "2025-06-27",
        "close": 1009.892029,
        "volume": 1289900
      },
      {
        "date": "2025-07-04",
        "close": 1012.871033,
        "volume": 1138600
      },
      {
        "date": "2025-07-11",
        "close": 1061.528564,
        "volume": 1963200
      },
      {
        "date": "2025-07-18",
        "close": 1133.025391,
        "volume": 1688600
      },
      {
        "date": "2025-07-25",
        "close": 1134.018433,
        "volume": 1094700
      },
      {
        "date": "2025-08-01",
        "close": 1142.955444,
        "volume": 1458200
      },
      {
        "date": "2025-08-08",
        "close": 1131.039307,
        "volume": 985800
      },
      {
        "date": "2025-08-15",
        "close": 1153.878662,
        "volume": 865800
      },
      {
        "date": "2025-08-22",
        "close": 1184.661865,
        "volume": 990700
      },
      {
        "date": "2025-08-29",
        "close": 1200.481567,
        "volume": 1316500
      },
      {
        "date": "2025-09-05",
        "close": 1329.211426,
        "volume": 1398100
      },
      {
        "date": "2025-09-12",
        "close": 1441.974854,
        "volume": 1238100
      },
      {
        "date": "2025-09-19",
        "close": 1445.966553,
        "volume": 779800
      },
      {
        "date": "2025-09-26",
        "close": 1465.924683,
        "volume": 750200
      },
      {
        "date": "2025-10-03",
        "close": 1492.868164,
        "volume": 1117700
      },
      {
        "date": "2025-10-10",
        "close": 1539.769775,
        "volume": 1826100
      },
      {
        "date": "2025-10-17",
        "close": 1697.438965,
        "volume": 1998900
      },
      {
        "date": "2025-10-24",
        "close": 1726.378296,
        "volume": 1512000
      },
      {
        "date": "2025-10-31",
        "close": 1724.382446,
        "volume": 1761800
      },
      {
        "date": "2025-11-07",
        "close": 1803.217041,
        "volume": 1627500
      },
      {
        "date": "2025-11-14",
        "close": 1872.072632,
        "volume": 1224100
      },
      {
        "date": "2025-11-21",
        "close": 1797.229614,
        "volume": 2886300
      },
      {
        "date": "2025-11-28",
        "close": 1993.817139,
        "volume": 1473800
      },
      {
        "date": "2025-12-05",
        "close": 1798.227539,
        "volume": 2021200
      },
      {
        "date": "2025-12-12",
        "close": 1758.311279,
        "volume": 2498900
      },
      {
        "date": "2025-12-19",
        "close": 1752.323853,
        "volume": 1500400
      },
      {
        "date": "2025-12-26",
        "close": 1860.097778,
        "volume": 785900
      },
      {
        "date": "2026-01-02",
        "close": 1842.135376,
        "volume": 475700
      },
      {
        "date": "2026-01-09",
        "close": 1788.248413,
        "volume": 1749600
      },
      {
        "date": "2026-01-16",
        "close": 1834.1521,
        "volume": 890700
      },
      {
        "date": "2026-01-23",
        "close": 1896.022339,
        "volume": 781100
      },
      {
        "date": "2026-01-30",
        "close": 1880.055908,
        "volume": 877700
      },
      {
        "date": "2026-02-06",
        "close": 2090.614014,
        "volume": 1397500
      },
      {
        "date": "2026-02-13",
        "close": 2434.891846,
        "volume": 1415500
      },
      {
        "date": "2026-02-20",
        "close": 2639.462646,
        "volume": 1764100
      },
      {
        "date": "2026-02-27",
        "close": 2567.0,
        "volume": 1779400
      },
      {
        "date": "2026-03-06",
        "close": 2049.0,
        "volume": 2065400
      },
      {
        "date": "2026-03-13",
        "close": 1818.0,
        "volume": 2108900
      },
      {
        "date": "2026-03-20",
        "close": 1922.0,
        "volume": 1171800
      },
      {
        "date": "2026-03-27",
        "close": 1945.0,
        "volume": 1642500
      },
      {
        "date": "2026-04-03",
        "close": 2042.0,
        "volume": 1700300
      },
      {
        "date": "2026-04-10",
        "close": 2232.0,
        "volume": 1096000
      },
      {
        "date": "2026-04-17",
        "close": 1993.0,
        "volume": 1954700
      },
      {
        "date": "2026-04-24",
        "close": 1765.0,
        "volume": 1870600
      },
      {
        "date": "2026-05-01",
        "close": 1656.0,
        "volume": 1479200
      },
      {
        "date": "2026-05-08",
        "close": 1629.0,
        "volume": 615700
      },
      {
        "date": "2026-05-15",
        "close": 1525.0,
        "volume": 1976200
      },
      {
        "date": "2026-05-22",
        "close": 1410.0,
        "volume": 1573000
      },
      {
        "date": "2026-05-29",
        "close": 1413.0,
        "volume": 1499200
      },
      {
        "date": "2026-06-05",
        "close": 1524.0,
        "volume": 236000
      },
      {
        "date": "2026-06-12",
        "close": 1573.0,
        "volume": 288200
      },
      {
        "date": "2026-06-19",
        "close": 1580.0,
        "volume": 386200
      },
      {
        "date": "2026-06-26",
        "close": 1785.0,
        "volume": 708000
      },
      {
        "date": "2026-07-03",
        "close": 1673.0,
        "volume": 170300
      },
      {
        "date": "2026-07-10",
        "close": 1728.0,
        "volume": 1498600
      },
      {
        "date": "2026-07-17",
        "close": 1850.0,
        "volume": 1725500
      },
      {
        "date": "2026-07-24",
        "close": 1688.0,
        "volume": 1052800
      },
      {
        "date": "2026-07-31",
        "close": 1920.0,
        "volume": 2014200
      },
      {
        "date": "2026-08-07",
        "close": 2174.0,
        "volume": 1605000
      }
    ],
    "sharemaestro_context": {
      "trend": 1874.539962,
      "fair_value": 1234.808579,
      "market_activity": 16.725433,
      "market_dynamics": 0.63504,
      "relative_strength": 2.242024
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.020481,
        "directional_follow_through": 0.3939,
        "regime_survival": 0.8788,
        "conditional_difference": -0.037033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.018601,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.027672,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.007247,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.069024,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.090247,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.143487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.070611
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.065034
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.060956
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.029691
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.013621
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.099152
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.045367
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.011299
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.115347
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.917076
      }
    ]
  }
}