{
  "ticker": {
    "uuid": "01f0d261-f513-43b5-9115-77084dce21a7",
    "symbol": "688012",
    "name": "Advanced Micro-Fabrication Equipment Inc. China",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 367.649994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 129.052643,
    "boundary_margin": 1.848837,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.651172,
    "volatility_stability": 1.3225,
    "risk_context": 0.1536,
    "current_regime": {
      "move": 2.349594,
      "interruption": -0.226982,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 184.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 92.412498,
        "direction_boundary": 76.215805,
        "core_momentum": 0.212511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504955
      },
      {
        "date": "2023-08-04",
        "close": 94.879684,
        "direction_boundary": 81.343544,
        "core_momentum": 0.166407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505227
      },
      {
        "date": "2023-08-11",
        "close": 93.072647,
        "direction_boundary": 80.910118,
        "core_momentum": 0.150321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50691
      },
      {
        "date": "2023-08-18",
        "close": 89.685272,
        "direction_boundary": 98.353737,
        "core_momentum": -0.088136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505893
      },
      {
        "date": "2023-08-25",
        "close": 87.051392,
        "direction_boundary": 95.1464,
        "core_momentum": -0.085079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508546
      },
      {
        "date": "2023-09-01",
        "close": 101.067635,
        "direction_boundary": 91.218918,
        "core_momentum": 0.107968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527567
      },
      {
        "date": "2023-09-08",
        "close": 100.687546,
        "direction_boundary": 83.830719,
        "core_momentum": 0.201082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526466
      },
      {
        "date": "2023-09-15",
        "close": 96.413338,
        "direction_boundary": 82.357079,
        "core_momentum": 0.170675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531222
      },
      {
        "date": "2023-09-22",
        "close": 94.099525,
        "direction_boundary": 83.864059,
        "core_momentum": 0.122048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531511
      },
      {
        "date": "2023-09-29",
        "close": 100.528679,
        "direction_boundary": 86.111206,
        "core_momentum": 0.167429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50228
      },
      {
        "date": "2023-10-27",
        "close": 110.551498,
        "direction_boundary": 54.944733,
        "core_momentum": 1.012049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424803
      },
      {
        "date": "2023-11-03",
        "close": 110.431305,
        "direction_boundary": 63.999947,
        "core_momentum": 0.725491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424575
      },
      {
        "date": "2023-11-10",
        "close": 113.522949,
        "direction_boundary": 71.181435,
        "core_momentum": 0.594839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417596
      },
      {
        "date": "2023-11-17",
        "close": 112.03389,
        "direction_boundary": 76.275818,
        "core_momentum": 0.4688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417766
      },
      {
        "date": "2023-11-24",
        "close": 107.353012,
        "direction_boundary": 70.147888,
        "core_momentum": 0.530381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419996
      },
      {
        "date": "2023-12-01",
        "close": 112.861885,
        "direction_boundary": 68.740929,
        "core_momentum": 0.641844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425803
      },
      {
        "date": "2023-12-08",
        "close": 104.187904,
        "direction_boundary": 65.480247,
        "core_momentum": 0.591135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435427
      },
      {
        "date": "2023-12-15",
        "close": 102.49852,
        "direction_boundary": 66.173729,
        "core_momentum": 0.548931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40178
      },
      {
        "date": "2023-12-22",
        "close": 101.536972,
        "direction_boundary": 71.348129,
        "core_momentum": 0.42312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369786
      },
      {
        "date": "2023-12-29",
        "close": 102.5653,
        "direction_boundary": 73.341888,
        "core_momentum": 0.398455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356744
      },
      {
        "date": "2024-01-05",
        "close": 96.288513,
        "direction_boundary": 67.193939,
        "core_momentum": 0.432994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366892
      },
      {
        "date": "2024-01-12",
        "close": 89.918251,
        "direction_boundary": 65.353561,
        "core_momentum": 0.375874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373275
      },
      {
        "date": "2024-01-19",
        "close": 94.498962,
        "direction_boundary": 66.340424,
        "core_momentum": 0.424455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377865
      },
      {
        "date": "2024-01-26",
        "close": 84.469467,
        "direction_boundary": 66.780518,
        "core_momentum": 0.264882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394013
      },
      {
        "date": "2024-02-02",
        "close": 74.994194,
        "direction_boundary": 72.248314,
        "core_momentum": 0.038006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421302
      },
      {
        "date": "2024-02-09",
        "close": 81.978783,
        "direction_boundary": 72.148293,
        "core_momentum": 0.136254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440089
      },
      {
        "date": "2024-02-23",
        "close": 87.193855,
        "direction_boundary": 72.915115,
        "core_momentum": 0.195827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449291
      },
      {
        "date": "2024-03-01",
        "close": 98.224968,
        "direction_boundary": 69.894493,
        "core_momentum": 0.405332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476641
      },
      {
        "date": "2024-03-08",
        "close": 99.413551,
        "direction_boundary": 71.314796,
        "core_momentum": 0.39401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474319
      },
      {
        "date": "2024-03-15",
        "close": 100.548714,
        "direction_boundary": 79.476479,
        "core_momentum": 0.265138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426632
      },
      {
        "date": "2024-03-22",
        "close": 106.044243,
        "direction_boundary": 82.350418,
        "core_momentum": 0.28772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43295
      },
      {
        "date": "2024-03-29",
        "close": 99.694,
        "direction_boundary": 82.830521,
        "core_momentum": 0.20359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437526
      },
      {
        "date": "2024-04-05",
        "close": 100.221519,
        "direction_boundary": 85.444397,
        "core_momentum": 0.172944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435988
      },
      {
        "date": "2024-04-12",
        "close": 92.589218,
        "direction_boundary": 98.360405,
        "core_momentum": -0.058674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440094
      },
      {
        "date": "2024-04-19",
        "close": 89.37738,
        "direction_boundary": 120.158257,
        "core_momentum": -0.256169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425989
      },
      {
        "date": "2024-04-26",
        "close": 90.171997,
        "direction_boundary": 126.35955,
        "core_momentum": -0.286386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42614
      },
      {
        "date": "2024-05-03",
        "close": 94.599121,
        "direction_boundary": 122.692108,
        "core_momentum": -0.228971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42857
      },
      {
        "date": "2024-05-10",
        "close": 88.836494,
        "direction_boundary": 120.991768,
        "core_momentum": -0.265764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435656
      },
      {
        "date": "2024-05-17",
        "close": 87.280655,
        "direction_boundary": 113.556892,
        "core_momentum": -0.231393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432692
      },
      {
        "date": "2024-05-24",
        "close": 87.073662,
        "direction_boundary": 112.409981,
        "core_momentum": -0.225392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432798
      },
      {
        "date": "2024-05-31",
        "close": 86.837219,
        "direction_boundary": 109.129311,
        "core_momentum": -0.204272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430247
      },
      {
        "date": "2024-06-07",
        "close": 95.203041,
        "direction_boundary": 109.709435,
        "core_momentum": -0.132226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44526
      },
      {
        "date": "2024-06-14",
        "close": 94.071991,
        "direction_boundary": 114.637123,
        "core_momentum": -0.179393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432639
      },
      {
        "date": "2024-06-21",
        "close": 100.724487,
        "direction_boundary": 101.547729,
        "core_momentum": -0.008107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443575
      },
      {
        "date": "2024-06-28",
        "close": 94.540474,
        "direction_boundary": 113.290169,
        "core_momentum": -0.165502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451931
      },
      {
        "date": "2024-07-05",
        "close": 94.098763,
        "direction_boundary": 105.355186,
        "core_momentum": -0.106843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451557
      },
      {
        "date": "2024-07-12",
        "close": 94.386543,
        "direction_boundary": 104.32164,
        "core_momentum": -0.095235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443268
      },
      {
        "date": "2024-07-19",
        "close": 102.96653,
        "direction_boundary": 99.57399,
        "core_momentum": 0.034071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44819
      },
      {
        "date": "2024-07-26",
        "close": 98.234825,
        "direction_boundary": 96.279968,
        "core_momentum": 0.020304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449065
      },
      {
        "date": "2024-08-02",
        "close": 106.145538,
        "direction_boundary": 88.95179,
        "core_momentum": 0.193293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429629
      },
      {
        "date": "2024-08-09",
        "close": 102.578354,
        "direction_boundary": 92.412498,
        "core_momentum": 0.110005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393794
      },
      {
        "date": "2024-08-16",
        "close": 98.328522,
        "direction_boundary": 94.879684,
        "core_momentum": 0.03635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384444
      },
      {
        "date": "2024-08-23",
        "close": 87.680496,
        "direction_boundary": 93.072647,
        "core_momentum": -0.057935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411101
      },
      {
        "date": "2024-08-30",
        "close": 90.384331,
        "direction_boundary": 89.685272,
        "core_momentum": 0.007795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376745
      },
      {
        "date": "2024-09-06",
        "close": 85.271149,
        "direction_boundary": 87.051392,
        "core_momentum": -0.02045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383603
      },
      {
        "date": "2024-09-13",
        "close": 83.979462,
        "direction_boundary": 101.067635,
        "core_momentum": -0.169077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382984
      },
      {
        "date": "2024-09-20",
        "close": 80.653206,
        "direction_boundary": 100.687546,
        "core_momentum": -0.198975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375515
      },
      {
        "date": "2024-09-27",
        "close": 91.622482,
        "direction_boundary": 96.413338,
        "core_momentum": -0.049691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413668
      },
      {
        "date": "2024-10-04",
        "close": 109.759583,
        "direction_boundary": 94.099525,
        "core_momentum": 0.16642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486027
      },
      {
        "date": "2024-10-11",
        "close": 112.811432,
        "direction_boundary": 100.528679,
        "core_momentum": 0.122182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472029
      },
      {
        "date": "2024-10-18",
        "close": 124.249176,
        "direction_boundary": 108.721886,
        "core_momentum": 0.142817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483348
      },
      {
        "date": "2024-10-25",
        "close": 122.776794,
        "direction_boundary": 106.504982,
        "core_momentum": 0.15278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484533
      },
      {
        "date": "2024-11-01",
        "close": 126.230202,
        "direction_boundary": 110.551498,
        "core_momentum": 0.141823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482332
      },
      {
        "date": "2024-11-08",
        "close": 145.331055,
        "direction_boundary": 110.431305,
        "core_momentum": 0.316031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502212
      },
      {
        "date": "2024-11-15",
        "close": 142.018188,
        "direction_boundary": 113.522949,
        "core_momentum": 0.251009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503053
      },
      {
        "date": "2024-11-22",
        "close": 140.184387,
        "direction_boundary": 112.03389,
        "core_momentum": 0.251268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504158
      },
      {
        "date": "2024-11-29",
        "close": 148.576996,
        "direction_boundary": 107.353012,
        "core_momentum": 0.384004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506141
      },
      {
        "date": "2024-12-06",
        "close": 144.621613,
        "direction_boundary": 112.861885,
        "core_momentum": 0.281403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499455
      },
      {
        "date": "2024-12-13",
        "close": 134.194473,
        "direction_boundary": 104.187904,
        "core_momentum": 0.288004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513916
      },
      {
        "date": "2024-12-20",
        "close": 131.744949,
        "direction_boundary": 102.49852,
        "core_momentum": 0.285335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509522
      },
      {
        "date": "2024-12-27",
        "close": 132.079575,
        "direction_boundary": 101.536972,
        "core_momentum": 0.300803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498539
      },
      {
        "date": "2025-01-03",
        "close": 121.491806,
        "direction_boundary": 102.5653,
        "core_momentum": 0.184531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51579
      },
      {
        "date": "2025-01-10",
        "close": 119.865486,
        "direction_boundary": 96.288513,
        "core_momentum": 0.244858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516733
      },
      {
        "date": "2025-01-17",
        "close": 126.223511,
        "direction_boundary": 89.918251,
        "core_momentum": 0.403759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508348
      },
      {
        "date": "2025-01-24",
        "close": 124.135399,
        "direction_boundary": 94.498962,
        "core_momentum": 0.313617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503514
      },
      {
        "date": "2025-01-31",
        "close": 120.528053,
        "direction_boundary": 84.469467,
        "core_momentum": 0.426883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496225
      },
      {
        "date": "2025-02-07",
        "close": 128.659653,
        "direction_boundary": 74.994194,
        "core_momentum": 0.715595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499721
      },
      {
        "date": "2025-02-14",
        "close": 127.508499,
        "direction_boundary": 81.978783,
        "core_momentum": 0.555384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49503
      },
      {
        "date": "2025-02-21",
        "close": 141.455994,
        "direction_boundary": 87.193855,
        "core_momentum": 0.622316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477421
      },
      {
        "date": "2025-02-28",
        "close": 136.710922,
        "direction_boundary": 98.224968,
        "core_momentum": 0.391814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482535
      },
      {
        "date": "2025-03-07",
        "close": 143.664581,
        "direction_boundary": 99.413551,
        "core_momentum": 0.445121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472462
      },
      {
        "date": "2025-03-14",
        "close": 136.737686,
        "direction_boundary": 100.548714,
        "core_momentum": 0.359915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479885
      },
      {
        "date": "2025-03-21",
        "close": 127.990372,
        "direction_boundary": 106.044243,
        "core_momentum": 0.206953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487483
      },
      {
        "date": "2025-03-28",
        "close": 123.352364,
        "direction_boundary": 99.694,
        "core_momentum": 0.23731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46631
      },
      {
        "date": "2025-04-04",
        "close": 124.884979,
        "direction_boundary": 100.221519,
        "core_momentum": 0.246089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397525
      },
      {
        "date": "2025-04-11",
        "close": 126.410904,
        "direction_boundary": 92.589218,
        "core_momentum": 0.365288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396361
      },
      {
        "date": "2025-04-18",
        "close": 127.160484,
        "direction_boundary": 89.37738,
        "core_momentum": 0.422737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373464
      },
      {
        "date": "2025-04-25",
        "close": 125.460548,
        "direction_boundary": 90.171997,
        "core_momentum": 0.391347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373575
      },
      {
        "date": "2025-05-02",
        "close": 125.995956,
        "direction_boundary": 94.599121,
        "core_momentum": 0.331894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371607
      },
      {
        "date": "2025-05-09",
        "close": 121.605568,
        "direction_boundary": 88.836494,
        "core_momentum": 0.36887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313775
      },
      {
        "date": "2025-05-16",
        "close": 120.68869,
        "direction_boundary": 87.280655,
        "core_momentum": 0.382766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312909
      },
      {
        "date": "2025-05-23",
        "close": 116.806946,
        "direction_boundary": 87.073662,
        "core_momentum": 0.341473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314943
      },
      {
        "date": "2025-05-30",
        "close": 117.128189,
        "direction_boundary": 86.837219,
        "core_momentum": 0.348825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301084
      },
      {
        "date": "2025-06-06",
        "close": 120.474518,
        "direction_boundary": 95.203041,
        "core_momentum": 0.265448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304247
      },
      {
        "date": "2025-06-13",
        "close": 114.973152,
        "direction_boundary": 94.071991,
        "core_momentum": 0.222183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294049
      },
      {
        "date": "2025-06-20",
        "close": 114.852684,
        "direction_boundary": 100.724487,
        "core_momentum": 0.140266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293562
      },
      {
        "date": "2025-06-27",
        "close": 120.327286,
        "direction_boundary": 94.540474,
        "core_momentum": 0.272759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30213
      },
      {
        "date": "2025-07-04",
        "close": 121.10363,
        "direction_boundary": 94.098763,
        "core_momentum": 0.286984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279408
      },
      {
        "date": "2025-07-11",
        "close": 123.595848,
        "direction_boundary": 94.386543,
        "core_momentum": 0.309465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280114
      },
      {
        "date": "2025-07-18",
        "close": 122.174667,
        "direction_boundary": 102.96653,
        "core_momentum": 0.186547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270886
      },
      {
        "date": "2025-07-25",
        "close": 133.993256,
        "direction_boundary": 98.234825,
        "core_momentum": 0.36401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299179
      },
      {
        "date": "2025-08-01",
        "close": 129.052643,
        "direction_boundary": 106.145538,
        "core_momentum": 0.215808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301133
      },
      {
        "date": "2025-08-08",
        "close": 131.345306,
        "direction_boundary": 102.578354,
        "core_momentum": 0.280439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288276
      },
      {
        "date": "2025-08-15",
        "close": 130.185562,
        "direction_boundary": 98.328522,
        "core_momentum": 0.323986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288268
      },
      {
        "date": "2025-08-22",
        "close": 144.665527,
        "direction_boundary": 87.680496,
        "core_momentum": 0.649917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289459
      },
      {
        "date": "2025-08-29",
        "close": 143.572815,
        "direction_boundary": 90.384331,
        "core_momentum": 0.58847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285355
      },
      {
        "date": "2025-09-05",
        "close": 134.080399,
        "direction_boundary": 85.271149,
        "core_momentum": 0.572401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292712
      },
      {
        "date": "2025-09-12",
        "close": 141.789642,
        "direction_boundary": 83.979462,
        "core_momentum": 0.688385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295487
      },
      {
        "date": "2025-09-19",
        "close": 170.273605,
        "direction_boundary": 80.653206,
        "core_momentum": 1.111182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373401
      },
      {
        "date": "2025-09-26",
        "close": 194.406876,
        "direction_boundary": 91.622482,
        "core_momentum": 1.121825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402728
      },
      {
        "date": "2025-10-03",
        "close": 200.433487,
        "direction_boundary": 109.759583,
        "core_momentum": 0.826114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403053
      },
      {
        "date": "2025-10-10",
        "close": 196.417984,
        "direction_boundary": 112.811432,
        "core_momentum": 0.741118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406512
      },
      {
        "date": "2025-10-17",
        "close": 175.576218,
        "direction_boundary": 124.249176,
        "core_momentum": 0.413098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444163
      },
      {
        "date": "2025-10-24",
        "close": 188.614883,
        "direction_boundary": 122.776794,
        "core_momentum": 0.536242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449889
      },
      {
        "date": "2025-10-31",
        "close": 187.274139,
        "direction_boundary": 126.230202,
        "core_momentum": 0.483592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450745
      },
      {
        "date": "2025-11-07",
        "close": 207.237732,
        "direction_boundary": 145.331055,
        "core_momentum": 0.42597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45978
      },
      {
        "date": "2025-11-14",
        "close": 197.101746,
        "direction_boundary": 142.018188,
        "core_momentum": 0.387863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468685
      },
      {
        "date": "2025-11-21",
        "close": 178.988388,
        "direction_boundary": 140.184387,
        "core_momentum": 0.276807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490519
      },
      {
        "date": "2025-11-28",
        "close": 179.7258,
        "direction_boundary": 148.576996,
        "core_momentum": 0.209648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490446
      },
      {
        "date": "2025-12-05",
        "close": 183.567001,
        "direction_boundary": 144.621613,
        "core_momentum": 0.269292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490208
      },
      {
        "date": "2025-12-12",
        "close": 187.394806,
        "direction_boundary": 134.194473,
        "core_momentum": 0.396442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481738
      },
      {
        "date": "2025-12-19",
        "close": 182.822906,
        "direction_boundary": 131.744949,
        "core_momentum": 0.387703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484793
      },
      {
        "date": "2025-12-26",
        "close": 182.822906,
        "direction_boundary": 132.079575,
        "core_momentum": 0.384188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483582
      },
      {
        "date": "2026-01-02",
        "close": 182.822906,
        "direction_boundary": 121.491806,
        "core_momentum": 0.504817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483921
      },
      {
        "date": "2026-01-09",
        "close": 225.699677,
        "direction_boundary": 119.865486,
        "core_momentum": 0.882941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55433
      },
      {
        "date": "2026-01-16",
        "close": 252.822784,
        "direction_boundary": 126.223511,
        "core_momentum": 1.002977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565671
      },
      {
        "date": "2026-01-23",
        "close": 246.393951,
        "direction_boundary": 124.135399,
        "core_momentum": 0.984881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562492
      },
      {
        "date": "2026-01-30",
        "close": 233.254715,
        "direction_boundary": 120.528053,
        "core_momentum": 0.935273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566721
      },
      {
        "date": "2026-02-06",
        "close": 234.092682,
        "direction_boundary": 128.659653,
        "core_momentum": 0.819472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56731
      },
      {
        "date": "2026-02-13",
        "close": 230.941956,
        "direction_boundary": 127.508499,
        "core_momentum": 0.811189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56786
      },
      {
        "date": "2026-02-27",
        "close": 236.41217,
        "direction_boundary": 141.455994,
        "core_momentum": 0.671277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555008
      },
      {
        "date": "2026-03-06",
        "close": 225.444931,
        "direction_boundary": 136.710922,
        "core_momentum": 0.649063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561538
      },
      {
        "date": "2026-03-13",
        "close": 209.778427,
        "direction_boundary": 143.664581,
        "core_momentum": 0.460196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562666
      },
      {
        "date": "2026-03-20",
        "close": 207.344986,
        "direction_boundary": 136.737686,
        "core_momentum": 0.51637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561174
      },
      {
        "date": "2026-03-27",
        "close": 204.871323,
        "direction_boundary": 127.990372,
        "core_momentum": 0.600678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506615
      },
      {
        "date": "2026-04-03",
        "close": 196.753159,
        "direction_boundary": 123.352364,
        "core_momentum": 0.59505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476878
      },
      {
        "date": "2026-04-10",
        "close": 217.199402,
        "direction_boundary": 124.884979,
        "core_momentum": 0.739196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494583
      },
      {
        "date": "2026-04-17",
        "close": 210.495712,
        "direction_boundary": 126.410904,
        "core_momentum": 0.665171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495869
      },
      {
        "date": "2026-04-24",
        "close": 216.783768,
        "direction_boundary": 127.160484,
        "core_momentum": 0.704805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468405
      },
      {
        "date": "2026-05-01",
        "close": 252.259674,
        "direction_boundary": 125.460548,
        "core_momentum": 1.010669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501993
      },
      {
        "date": "2026-05-08",
        "close": 248.036346,
        "direction_boundary": 125.995956,
        "core_momentum": 0.968606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502886
      },
      {
        "date": "2026-05-15",
        "close": 290.202545,
        "direction_boundary": 121.605568,
        "core_momentum": 1.386425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52823
      },
      {
        "date": "2026-05-22",
        "close": 314.805054,
        "direction_boundary": 120.68869,
        "core_momentum": 1.608406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528297
      },
      {
        "date": "2026-05-29",
        "close": 297.679993,
        "direction_boundary": 116.806946,
        "core_momentum": 1.548479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513545
      },
      {
        "date": "2026-06-05",
        "close": 276.0,
        "direction_boundary": 117.128189,
        "core_momentum": 1.356393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529983
      },
      {
        "date": "2026-06-12",
        "close": 303.920013,
        "direction_boundary": 120.474518,
        "core_momentum": 1.522691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541443
      },
      {
        "date": "2026-06-19",
        "close": 360.0,
        "direction_boundary": 114.973152,
        "core_momentum": 2.131166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580021
      },
      {
        "date": "2026-06-26",
        "close": 413.0,
        "direction_boundary": 114.852684,
        "core_momentum": 2.595911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595512
      },
      {
        "date": "2026-07-03",
        "close": 413.690002,
        "direction_boundary": 120.327286,
        "core_momentum": 2.43804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595341
      },
      {
        "date": "2026-07-10",
        "close": 434.51001,
        "direction_boundary": 121.10363,
        "core_momentum": 2.587919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594053
      },
      {
        "date": "2026-07-17",
        "close": 350.690002,
        "direction_boundary": 123.595848,
        "core_momentum": 1.837393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631421
      },
      {
        "date": "2026-07-24",
        "close": 388.5,
        "direction_boundary": 122.174667,
        "core_momentum": 2.179874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628209
      },
      {
        "date": "2026-07-31",
        "close": 344.0,
        "direction_boundary": 133.993256,
        "core_momentum": 1.567293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654636
      },
      {
        "date": "2026-08-07",
        "close": 367.649994,
        "direction_boundary": 129.052643,
        "core_momentum": 1.848837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651172
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 92.412498,
        "volume": 54882643
      },
      {
        "date": "2023-08-04",
        "close": 94.879684,
        "volume": 51308304
      },
      {
        "date": "2023-08-11",
        "close": 93.072647,
        "volume": 32519871
      },
      {
        "date": "2023-08-18",
        "close": 89.685272,
        "volume": 33725654
      },
      {
        "date": "2023-08-25",
        "close": 87.051392,
        "volume": 44330982
      },
      {
        "date": "2023-09-01",
        "close": 101.067635,
        "volume": 86931684
      },
      {
        "date": "2023-09-08",
        "close": 100.687546,
        "volume": 90717016
      },
      {
        "date": "2023-09-15",
        "close": 96.413338,
        "volume": 43471349
      },
      {
        "date": "2023-09-22",
        "close": 94.099525,
        "volume": 36551987
      },
      {
        "date": "2023-09-29",
        "close": 100.528679,
        "volume": 41042745
      },
      {
        "date": "2023-10-13",
        "close": 108.721886,
        "volume": 58030380
      },
      {
        "date": "2023-10-20",
        "close": 106.504982,
        "volume": 61668165
      },
      {
        "date": "2023-10-27",
        "close": 110.551498,
        "volume": 54171255
      },
      {
        "date": "2023-11-03",
        "close": 110.431305,
        "volume": 46675006
      },
      {
        "date": "2023-11-10",
        "close": 113.522949,
        "volume": 62188854
      },
      {
        "date": "2023-11-17",
        "close": 112.03389,
        "volume": 39685288
      },
      {
        "date": "2023-11-24",
        "close": 107.353012,
        "volume": 30717947
      },
      {
        "date": "2023-12-01",
        "close": 112.861885,
        "volume": 33451719
      },
      {
        "date": "2023-12-08",
        "close": 104.187904,
        "volume": 47662418
      },
      {
        "date": "2023-12-15",
        "close": 102.49852,
        "volume": 35135005
      },
      {
        "date": "2023-12-22",
        "close": 101.536972,
        "volume": 26473049
      },
      {
        "date": "2023-12-29",
        "close": 102.5653,
        "volume": 41233142
      },
      {
        "date": "2024-01-05",
        "close": 96.288513,
        "volume": 35412974
      },
      {
        "date": "2024-01-12",
        "close": 89.918251,
        "volume": 39158971
      },
      {
        "date": "2024-01-19",
        "close": 94.498962,
        "volume": 53201468
      },
      {
        "date": "2024-01-26",
        "close": 84.469467,
        "volume": 59792340
      },
      {
        "date": "2024-02-02",
        "close": 74.994194,
        "volume": 68916175
      },
      {
        "date": "2024-02-09",
        "close": 81.978783,
        "volume": 67833575
      },
      {
        "date": "2024-02-23",
        "close": 87.193855,
        "volume": 50586616
      },
      {
        "date": "2024-03-01",
        "close": 98.224968,
        "volume": 72286799
      },
      {
        "date": "2024-03-08",
        "close": 99.413551,
        "volume": 49095197
      },
      {
        "date": "2024-03-15",
        "close": 100.548714,
        "volume": 45609920
      },
      {
        "date": "2024-03-22",
        "close": 106.044243,
        "volume": 46061427
      },
      {
        "date": "2024-03-29",
        "close": 99.694,
        "volume": 36578070
      },
      {
        "date": "2024-04-05",
        "close": 100.221519,
        "volume": 19231676
      },
      {
        "date": "2024-04-12",
        "close": 92.589218,
        "volume": 33050203
      },
      {
        "date": "2024-04-19",
        "close": 89.37738,
        "volume": 47538187
      },
      {
        "date": "2024-04-26",
        "close": 90.171997,
        "volume": 40764904
      },
      {
        "date": "2024-05-03",
        "close": 94.599121,
        "volume": 27813381
      },
      {
        "date": "2024-05-10",
        "close": 88.836494,
        "volume": 41618138
      },
      {
        "date": "2024-05-17",
        "close": 87.280655,
        "volume": 27694133
      },
      {
        "date": "2024-05-24",
        "close": 87.073662,
        "volume": 33298052
      },
      {
        "date": "2024-05-31",
        "close": 86.837219,
        "volume": 52609661
      },
      {
        "date": "2024-06-07",
        "close": 95.203041,
        "volume": 52664659
      },
      {
        "date": "2024-06-14",
        "close": 94.071991,
        "volume": 60292887
      },
      {
        "date": "2024-06-21",
        "close": 100.724487,
        "volume": 58019356
      },
      {
        "date": "2024-06-28",
        "close": 94.540474,
        "volume": 46985301
      },
      {
        "date": "2024-07-05",
        "close": 94.098763,
        "volume": 28065540
      },
      {
        "date": "2024-07-12",
        "close": 94.386543,
        "volume": 40594522
      },
      {
        "date": "2024-07-19",
        "close": 102.96653,
        "volume": 58883829
      },
      {
        "date": "2024-07-26",
        "close": 98.234825,
        "volume": 36598797
      },
      {
        "date": "2024-08-02",
        "close": 106.145538,
        "volume": 45392089
      },
      {
        "date": "2024-08-09",
        "close": 102.578354,
        "volume": 43002386
      },
      {
        "date": "2024-08-16",
        "close": 98.328522,
        "volume": 35596845
      },
      {
        "date": "2024-08-23",
        "close": 87.680496,
        "volume": 49912346
      },
      {
        "date": "2024-08-30",
        "close": 90.384331,
        "volume": 36138564
      },
      {
        "date": "2024-09-06",
        "close": 85.271149,
        "volume": 25083976
      },
      {
        "date": "2024-09-13",
        "close": 83.979462,
        "volume": 25959758
      },
      {
        "date": "2024-09-20",
        "close": 80.653206,
        "volume": 21721130
      },
      {
        "date": "2024-09-27",
        "close": 91.622482,
        "volume": 58388251
      },
      {
        "date": "2024-10-04",
        "close": 109.759583,
        "volume": 29306474
      },
      {
        "date": "2024-10-11",
        "close": 112.811432,
        "volume": 161462700
      },
      {
        "date": "2024-10-18",
        "close": 124.249176,
        "volume": 111008374
      },
      {
        "date": "2024-10-25",
        "close": 122.776794,
        "volume": 104849414
      },
      {
        "date": "2024-11-01",
        "close": 126.230202,
        "volume": 91099461
      },
      {
        "date": "2024-11-08",
        "close": 145.331055,
        "volume": 112835994
      },
      {
        "date": "2024-11-15",
        "close": 142.018188,
        "volume": 127307754
      },
      {
        "date": "2024-11-22",
        "close": 140.184387,
        "volume": 85367120
      },
      {
        "date": "2024-11-29",
        "close": 148.576996,
        "volume": 73022152
      },
      {
        "date": "2024-12-06",
        "close": 144.621613,
        "volume": 64955298
      },
      {
        "date": "2024-12-13",
        "close": 134.194473,
        "volume": 73374749
      },
      {
        "date": "2024-12-20",
        "close": 131.744949,
        "volume": 90393759
      },
      {
        "date": "2024-12-27",
        "close": 132.079575,
        "volume": 77701895
      },
      {
        "date": "2025-01-03",
        "close": 121.491806,
        "volume": 57851160
      },
      {
        "date": "2025-01-10",
        "close": 119.865486,
        "volume": 52581609
      },
      {
        "date": "2025-01-17",
        "close": 126.223511,
        "volume": 61882720
      },
      {
        "date": "2025-01-24",
        "close": 124.135399,
        "volume": 49176067
      },
      {
        "date": "2025-01-31",
        "close": 120.528053,
        "volume": 8801072
      },
      {
        "date": "2025-02-07",
        "close": 128.659653,
        "volume": 53216594
      },
      {
        "date": "2025-02-14",
        "close": 127.508499,
        "volume": 71331370
      },
      {
        "date": "2025-02-21",
        "close": 141.455994,
        "volume": 109118029
      },
      {
        "date": "2025-02-28",
        "close": 136.710922,
        "volume": 89653136
      },
      {
        "date": "2025-03-07",
        "close": 143.664581,
        "volume": 70633656
      },
      {
        "date": "2025-03-14",
        "close": 136.737686,
        "volume": 57982082
      },
      {
        "date": "2025-03-21",
        "close": 127.990372,
        "volume": 43189887
      },
      {
        "date": "2025-03-28",
        "close": 123.352364,
        "volume": 42489027
      },
      {
        "date": "2025-04-04",
        "close": 124.884979,
        "volume": 30158748
      },
      {
        "date": "2025-04-11",
        "close": 126.410904,
        "volume": 90186905
      },
      {
        "date": "2025-04-18",
        "close": 127.160484,
        "volume": 46015110
      },
      {
        "date": "2025-04-25",
        "close": 125.460548,
        "volume": 37865542
      },
      {
        "date": "2025-05-02",
        "close": 125.995956,
        "volume": 19401661
      },
      {
        "date": "2025-05-09",
        "close": 121.605568,
        "volume": 35070651
      },
      {
        "date": "2025-05-16",
        "close": 120.68869,
        "volume": 33148761
      },
      {
        "date": "2025-05-23",
        "close": 116.806946,
        "volume": 28459462
      },
      {
        "date": "2025-05-30",
        "close": 117.128189,
        "volume": 33742495
      },
      {
        "date": "2025-06-06",
        "close": 120.474518,
        "volume": 23004819
      },
      {
        "date": "2025-06-13",
        "close": 114.973152,
        "volume": 51103162
      },
      {
        "date": "2025-06-20",
        "close": 114.852684,
        "volume": 32374096
      },
      {
        "date": "2025-06-27",
        "close": 120.327286,
        "volume": 46672644
      },
      {
        "date": "2025-07-04",
        "close": 121.10363,
        "volume": 38126858
      },
      {
        "date": "2025-07-11",
        "close": 123.595848,
        "volume": 36840018
      },
      {
        "date": "2025-07-18",
        "close": 122.174667,
        "volume": 44863306
      },
      {
        "date": "2025-07-25",
        "close": 133.993256,
        "volume": 72300238
      },
      {
        "date": "2025-08-01",
        "close": 129.052643,
        "volume": 61992390
      },
      {
        "date": "2025-08-08",
        "close": 131.345306,
        "volume": 41676115
      },
      {
        "date": "2025-08-15",
        "close": 130.185562,
        "volume": 69641075
      },
      {
        "date": "2025-08-22",
        "close": 144.665527,
        "volume": 120576073
      },
      {
        "date": "2025-08-29",
        "close": 143.572815,
        "volume": 175876930
      },
      {
        "date": "2025-09-05",
        "close": 134.080399,
        "volume": 125338628
      },
      {
        "date": "2025-09-12",
        "close": 141.789642,
        "volume": 99745072
      },
      {
        "date": "2025-09-19",
        "close": 170.273605,
        "volume": 166856038
      },
      {
        "date": "2025-09-26",
        "close": 194.406876,
        "volume": 195516797
      },
      {
        "date": "2025-10-03",
        "close": 200.433487,
        "volume": 59645789
      },
      {
        "date": "2025-10-10",
        "close": 196.417984,
        "volume": 77107213
      },
      {
        "date": "2025-10-17",
        "close": 175.576218,
        "volume": 148768085
      },
      {
        "date": "2025-10-24",
        "close": 188.614883,
        "volume": 97590190
      },
      {
        "date": "2025-10-31",
        "close": 187.274139,
        "volume": 131472507
      },
      {
        "date": "2025-11-07",
        "close": 207.237732,
        "volume": 124741983
      },
      {
        "date": "2025-11-14",
        "close": 197.101746,
        "volume": 100219613
      },
      {
        "date": "2025-11-21",
        "close": 178.988388,
        "volume": 87427504
      },
      {
        "date": "2025-11-28",
        "close": 179.7258,
        "volume": 77323913
      },
      {
        "date": "2025-12-05",
        "close": 183.567001,
        "volume": 85280653
      },
      {
        "date": "2025-12-12",
        "close": 187.394806,
        "volume": 90380653
      },
      {
        "date": "2025-12-19",
        "close": 182.822906,
        "volume": 65729399
      },
      {
        "date": "2025-12-26",
        "close": 182.822906,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 182.822906,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 225.699677,
        "volume": 170610855
      },
      {
        "date": "2026-01-16",
        "close": 252.822784,
        "volume": 136974670
      },
      {
        "date": "2026-01-23",
        "close": 246.393951,
        "volume": 116522221
      },
      {
        "date": "2026-01-30",
        "close": 233.254715,
        "volume": 113400162
      },
      {
        "date": "2026-02-06",
        "close": 234.092682,
        "volume": 82143292
      },
      {
        "date": "2026-02-13",
        "close": 230.941956,
        "volume": 55781170
      },
      {
        "date": "2026-02-27",
        "close": 236.41217,
        "volume": 73124293
      },
      {
        "date": "2026-03-06",
        "close": 225.444931,
        "volume": 66660740
      },
      {
        "date": "2026-03-13",
        "close": 209.778427,
        "volume": 65603229
      },
      {
        "date": "2026-03-20",
        "close": 207.344986,
        "volume": 62716299
      },
      {
        "date": "2026-03-27",
        "close": 204.871323,
        "volume": 59040550
      },
      {
        "date": "2026-04-03",
        "close": 196.753159,
        "volume": 60289107
      },
      {
        "date": "2026-04-10",
        "close": 217.199402,
        "volume": 65818833
      },
      {
        "date": "2026-04-17",
        "close": 210.495712,
        "volume": 89823653
      },
      {
        "date": "2026-04-24",
        "close": 216.783768,
        "volume": 97344713
      },
      {
        "date": "2026-05-01",
        "close": 252.259674,
        "volume": 120843096
      },
      {
        "date": "2026-05-08",
        "close": 248.036346,
        "volume": 86923834
      },
      {
        "date": "2026-05-15",
        "close": 290.202545,
        "volume": 173231296
      },
      {
        "date": "2026-05-22",
        "close": 314.805054,
        "volume": 228817232
      },
      {
        "date": "2026-05-29",
        "close": 297.679993,
        "volume": 186602906
      },
      {
        "date": "2026-06-05",
        "close": 276.0,
        "volume": 21973317
      },
      {
        "date": "2026-06-12",
        "close": 303.920013,
        "volume": 39806694
      },
      {
        "date": "2026-06-19",
        "close": 360.0,
        "volume": 103826294
      },
      {
        "date": "2026-06-26",
        "close": 413.0,
        "volume": 31952325
      },
      {
        "date": "2026-07-03",
        "close": 413.690002,
        "volume": 33812280
      },
      {
        "date": "2026-07-10",
        "close": 434.51001,
        "volume": 153887958
      },
      {
        "date": "2026-07-17",
        "close": 350.690002,
        "volume": 167128607
      },
      {
        "date": "2026-07-24",
        "close": 388.5,
        "volume": 169146215
      },
      {
        "date": "2026-07-31",
        "close": 344.0,
        "volume": 154564999
      },
      {
        "date": "2026-08-07",
        "close": 367.649994,
        "volume": 156690406
      }
    ],
    "sharemaestro_context": {
      "trend": 280.107776,
      "fair_value": 151.267563,
      "market_activity": 50.72916,
      "market_dynamics": 0.679791,
      "relative_strength": 57.86813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.033259,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8929,
        "conditional_difference": 0.026584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.023806,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": 0.004394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.092472,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010942,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.172944,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.071913,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.046047
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.161477
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.089277
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.029368
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.005333
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": -0.09344
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.019412
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.045044
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.074484
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.349594
      }
    ]
  }
}