{
  "ticker": {
    "uuid": "01f164b0-b1e7-413e-a749-a30942b47e76",
    "symbol": "PMNT",
    "name": "PIMCO Global Short Maturity Fund (Canada) ETF Series",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.334391,
    "boundary_margin": 0.01885,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.009928,
    "volatility_stability": 0.8673,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.152043,
      "interruption": -0.004868,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.705286,
        "direction_boundary": 16.023512,
        "core_momentum": 0.042548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010643
      },
      {
        "date": "2023-08-25",
        "close": 16.721846,
        "direction_boundary": 16.022678,
        "core_momentum": 0.043636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010643
      },
      {
        "date": "2023-09-01",
        "close": 16.730576,
        "direction_boundary": 16.039387,
        "core_momentum": 0.043093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010643
      },
      {
        "date": "2023-09-08",
        "close": 16.76553,
        "direction_boundary": 16.031031,
        "core_momentum": 0.045817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010507
      },
      {
        "date": "2023-09-15",
        "close": 16.791733,
        "direction_boundary": 16.031031,
        "core_momentum": 0.047452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00987
      },
      {
        "date": "2023-09-22",
        "close": 16.80051,
        "direction_boundary": 16.005898,
        "core_momentum": 0.049645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009898
      },
      {
        "date": "2023-09-29",
        "close": 16.818054,
        "direction_boundary": 15.997522,
        "core_momentum": 0.051291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009873
      },
      {
        "date": "2023-10-06",
        "close": 16.835606,
        "direction_boundary": 15.972415,
        "core_momentum": 0.054043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009873
      },
      {
        "date": "2023-10-13",
        "close": 16.844376,
        "direction_boundary": 15.972415,
        "core_momentum": 0.054592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009902
      },
      {
        "date": "2023-10-20",
        "close": 16.86545,
        "direction_boundary": 16.012697,
        "core_momentum": 0.053255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009192
      },
      {
        "date": "2023-10-27",
        "close": 16.883072,
        "direction_boundary": 15.987516,
        "core_momentum": 0.056016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00873
      },
      {
        "date": "2023-11-03",
        "close": 16.900698,
        "direction_boundary": 15.970732,
        "core_momentum": 0.058229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008438
      },
      {
        "date": "2023-11-10",
        "close": 16.909504,
        "direction_boundary": 16.021088,
        "core_momentum": 0.055453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008346
      },
      {
        "date": "2023-11-17",
        "close": 16.927126,
        "direction_boundary": 16.02948,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00804
      },
      {
        "date": "2023-11-24",
        "close": 16.84473,
        "direction_boundary": 16.041245,
        "core_momentum": 0.050089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011531
      },
      {
        "date": "2023-12-01",
        "close": 16.959801,
        "direction_boundary": 16.074884,
        "core_momentum": 0.05505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014145
      },
      {
        "date": "2023-12-08",
        "close": 16.959801,
        "direction_boundary": 16.074884,
        "core_momentum": 0.05505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014225
      },
      {
        "date": "2023-12-15",
        "close": 17.004055,
        "direction_boundary": 16.091707,
        "core_momentum": 0.056697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014301
      },
      {
        "date": "2023-12-22",
        "close": 17.019091,
        "direction_boundary": 16.100893,
        "core_momentum": 0.057028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014288
      },
      {
        "date": "2023-12-29",
        "close": 17.028002,
        "direction_boundary": 16.151817,
        "core_momentum": 0.054247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014312
      },
      {
        "date": "2024-01-05",
        "close": 17.045834,
        "direction_boundary": 16.151817,
        "core_momentum": 0.055351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014312
      },
      {
        "date": "2024-01-12",
        "close": 17.072578,
        "direction_boundary": 16.185772,
        "core_momentum": 0.054789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014327
      },
      {
        "date": "2024-01-19",
        "close": 17.099325,
        "direction_boundary": 16.194258,
        "core_momentum": 0.055888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01307
      },
      {
        "date": "2024-01-26",
        "close": 17.120768,
        "direction_boundary": 16.21467,
        "core_momentum": 0.055881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012302
      },
      {
        "date": "2024-02-02",
        "close": 17.138641,
        "direction_boundary": 16.265673,
        "core_momentum": 0.053669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012302
      },
      {
        "date": "2024-02-09",
        "close": 17.156513,
        "direction_boundary": 16.274185,
        "core_momentum": 0.054216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012284
      },
      {
        "date": "2024-02-16",
        "close": 17.183325,
        "direction_boundary": 16.277542,
        "core_momentum": 0.055646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012284
      },
      {
        "date": "2024-02-23",
        "close": 17.203064,
        "direction_boundary": 16.294605,
        "core_momentum": 0.055752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012283
      },
      {
        "date": "2024-03-01",
        "close": 17.212036,
        "direction_boundary": 16.303129,
        "core_momentum": 0.05575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012283
      },
      {
        "date": "2024-03-08",
        "close": 17.238962,
        "direction_boundary": 16.345785,
        "core_momentum": 0.054643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01222
      },
      {
        "date": "2024-03-15",
        "close": 17.256912,
        "direction_boundary": 16.32019,
        "core_momentum": 0.057397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012199
      },
      {
        "date": "2024-03-22",
        "close": 17.269445,
        "direction_boundary": 16.334694,
        "core_momentum": 0.057225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012185
      },
      {
        "date": "2024-03-29",
        "close": 17.29649,
        "direction_boundary": 16.360373,
        "core_momentum": 0.057219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012205
      },
      {
        "date": "2024-04-05",
        "close": 17.323521,
        "direction_boundary": 16.377493,
        "core_momentum": 0.057764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012223
      },
      {
        "date": "2024-04-12",
        "close": 17.341547,
        "direction_boundary": 16.394619,
        "core_momentum": 0.057758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012195
      },
      {
        "date": "2024-04-19",
        "close": 17.359581,
        "direction_boundary": 16.45393,
        "core_momentum": 0.055042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012194
      },
      {
        "date": "2024-04-26",
        "close": 17.37319,
        "direction_boundary": 16.436743,
        "core_momentum": 0.056973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012202
      },
      {
        "date": "2024-05-03",
        "close": 17.382257,
        "direction_boundary": 16.428154,
        "core_momentum": 0.058077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012229
      },
      {
        "date": "2024-05-10",
        "close": 17.409477,
        "direction_boundary": 16.462526,
        "core_momentum": 0.057522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012219
      },
      {
        "date": "2024-05-17",
        "close": 17.436687,
        "direction_boundary": 16.45393,
        "core_momentum": 0.059728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012233
      },
      {
        "date": "2024-05-24",
        "close": 17.449413,
        "direction_boundary": 16.461699,
        "core_momentum": 0.060001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008665
      },
      {
        "date": "2024-05-31",
        "close": 17.449413,
        "direction_boundary": 16.487574,
        "core_momentum": 0.058337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00397
      },
      {
        "date": "2024-06-07",
        "close": 17.476656,
        "direction_boundary": 16.504833,
        "core_momentum": 0.058881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003689
      },
      {
        "date": "2024-06-14",
        "close": 17.494827,
        "direction_boundary": 16.504833,
        "core_momentum": 0.059982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003039
      },
      {
        "date": "2024-06-21",
        "close": 17.492929,
        "direction_boundary": 16.531616,
        "core_momentum": 0.05815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003459
      },
      {
        "date": "2024-06-28",
        "close": 17.520294,
        "direction_boundary": 16.548935,
        "core_momentum": 0.058696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003439
      },
      {
        "date": "2024-07-05",
        "close": 17.538532,
        "direction_boundary": 16.56625,
        "core_momentum": 0.058691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003439
      },
      {
        "date": "2024-07-12",
        "close": 17.556767,
        "direction_boundary": 16.583578,
        "core_momentum": 0.058684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003372
      },
      {
        "date": "2024-07-19",
        "close": 17.584135,
        "direction_boundary": 16.670498,
        "core_momentum": 0.054806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003369
      },
      {
        "date": "2024-07-26",
        "close": 17.58684,
        "direction_boundary": 16.63571,
        "core_momentum": 0.057174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003591
      },
      {
        "date": "2024-08-02",
        "close": 17.605167,
        "direction_boundary": 16.653111,
        "core_momentum": 0.05717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003591
      },
      {
        "date": "2024-08-09",
        "close": 17.61433,
        "direction_boundary": 16.679193,
        "core_momentum": 0.056066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00366
      },
      {
        "date": "2024-08-16",
        "close": 17.623497,
        "direction_boundary": 16.705286,
        "core_momentum": 0.054965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003633
      },
      {
        "date": "2024-08-23",
        "close": 17.64551,
        "direction_boundary": 16.721846,
        "core_momentum": 0.055237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003645
      },
      {
        "date": "2024-08-30",
        "close": 17.64551,
        "direction_boundary": 16.730576,
        "core_momentum": 0.054686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003842
      },
      {
        "date": "2024-09-06",
        "close": 17.682327,
        "direction_boundary": 16.76553,
        "core_momentum": 0.054683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004068
      },
      {
        "date": "2024-09-13",
        "close": 17.700739,
        "direction_boundary": 16.791733,
        "core_momentum": 0.054134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004068
      },
      {
        "date": "2024-09-20",
        "close": 17.721922,
        "direction_boundary": 16.80051,
        "core_momentum": 0.054844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004062
      },
      {
        "date": "2024-09-27",
        "close": 17.731165,
        "direction_boundary": 16.818054,
        "core_momentum": 0.054293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004027
      },
      {
        "date": "2024-10-04",
        "close": 17.758896,
        "direction_boundary": 16.835606,
        "core_momentum": 0.054842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004027
      },
      {
        "date": "2024-10-11",
        "close": 17.740408,
        "direction_boundary": 16.844376,
        "core_momentum": 0.053195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004883
      },
      {
        "date": "2024-10-18",
        "close": 17.786629,
        "direction_boundary": 16.86545,
        "core_momentum": 0.054619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005437
      },
      {
        "date": "2024-10-25",
        "close": 17.790672,
        "direction_boundary": 16.883072,
        "core_momentum": 0.053758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005522
      },
      {
        "date": "2024-11-01",
        "close": 17.818533,
        "direction_boundary": 16.900698,
        "core_momentum": 0.054308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005564
      },
      {
        "date": "2024-11-08",
        "close": 17.809244,
        "direction_boundary": 16.909504,
        "core_momentum": 0.053209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00585
      },
      {
        "date": "2024-11-15",
        "close": 17.827814,
        "direction_boundary": 16.927126,
        "core_momentum": 0.05321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005772
      },
      {
        "date": "2024-11-22",
        "close": 17.856602,
        "direction_boundary": 16.84473,
        "core_momentum": 0.060071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005863
      },
      {
        "date": "2024-11-29",
        "close": 17.884573,
        "direction_boundary": 16.959801,
        "core_momentum": 0.054527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005791
      },
      {
        "date": "2024-12-06",
        "close": 17.875252,
        "direction_boundary": 16.959801,
        "core_momentum": 0.053978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006063
      },
      {
        "date": "2024-12-13",
        "close": 17.912546,
        "direction_boundary": 17.004055,
        "core_momentum": 0.053428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006292
      },
      {
        "date": "2024-12-20",
        "close": 17.912546,
        "direction_boundary": 17.019091,
        "core_momentum": 0.052497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006258
      },
      {
        "date": "2024-12-27",
        "close": 17.940521,
        "direction_boundary": 17.028002,
        "core_momentum": 0.053589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006258
      },
      {
        "date": "2025-01-03",
        "close": 17.925459,
        "direction_boundary": 17.045834,
        "core_momentum": 0.051604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006707
      },
      {
        "date": "2025-01-10",
        "close": 17.981951,
        "direction_boundary": 17.072578,
        "core_momentum": 0.053265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007431
      },
      {
        "date": "2025-01-17",
        "close": 17.953701,
        "direction_boundary": 17.099325,
        "core_momentum": 0.049965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008129
      },
      {
        "date": "2025-01-24",
        "close": 17.954607,
        "direction_boundary": 17.120768,
        "core_momentum": 0.048703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008146
      },
      {
        "date": "2025-01-31",
        "close": 17.954607,
        "direction_boundary": 17.138641,
        "core_momentum": 0.04761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008211
      },
      {
        "date": "2025-02-07",
        "close": 18.00178,
        "direction_boundary": 17.156513,
        "core_momentum": 0.049268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0086
      },
      {
        "date": "2025-02-14",
        "close": 18.011217,
        "direction_boundary": 17.183325,
        "core_momentum": 0.04818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008599
      },
      {
        "date": "2025-02-21",
        "close": 18.021631,
        "direction_boundary": 17.203064,
        "core_momentum": 0.047583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008585
      },
      {
        "date": "2025-02-28",
        "close": 18.021631,
        "direction_boundary": 17.212036,
        "core_momentum": 0.047037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008585
      },
      {
        "date": "2025-03-07",
        "close": 18.021631,
        "direction_boundary": 17.238962,
        "core_momentum": 0.045401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008453
      },
      {
        "date": "2025-03-14",
        "close": 18.040571,
        "direction_boundary": 17.256912,
        "core_momentum": 0.045411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008453
      },
      {
        "date": "2025-03-21",
        "close": 18.112757,
        "direction_boundary": 17.269445,
        "core_momentum": 0.048833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009576
      },
      {
        "date": "2025-03-28",
        "close": 18.065218,
        "direction_boundary": 17.29649,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010714
      },
      {
        "date": "2025-04-04",
        "close": 18.05571,
        "direction_boundary": 17.323521,
        "core_momentum": 0.042266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010776
      },
      {
        "date": "2025-04-11",
        "close": 18.05571,
        "direction_boundary": 17.341547,
        "core_momentum": 0.041182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010546
      },
      {
        "date": "2025-04-18",
        "close": 18.150789,
        "direction_boundary": 17.359581,
        "core_momentum": 0.045578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012046
      },
      {
        "date": "2025-04-25",
        "close": 18.083332,
        "direction_boundary": 17.37319,
        "core_momentum": 0.040876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013559
      },
      {
        "date": "2025-05-02",
        "close": 18.092871,
        "direction_boundary": 17.382257,
        "core_momentum": 0.040882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013492
      },
      {
        "date": "2025-05-09",
        "close": 18.102415,
        "direction_boundary": 17.409477,
        "core_momentum": 0.039802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013398
      },
      {
        "date": "2025-05-16",
        "close": 18.121504,
        "direction_boundary": 17.436687,
        "core_momentum": 0.039274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013398
      },
      {
        "date": "2025-05-23",
        "close": 18.146402,
        "direction_boundary": 17.449413,
        "core_momentum": 0.039943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013367
      },
      {
        "date": "2025-05-30",
        "close": 18.146402,
        "direction_boundary": 17.449413,
        "core_momentum": 0.039943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013322
      },
      {
        "date": "2025-06-06",
        "close": 18.165548,
        "direction_boundary": 17.476656,
        "core_momentum": 0.039418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013245
      },
      {
        "date": "2025-06-13",
        "close": 18.136824,
        "direction_boundary": 17.494827,
        "core_momentum": 0.036696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013409
      },
      {
        "date": "2025-06-20",
        "close": 18.263926,
        "direction_boundary": 17.492929,
        "core_momentum": 0.044075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016132
      },
      {
        "date": "2025-06-27",
        "close": 18.187065,
        "direction_boundary": 17.520294,
        "core_momentum": 0.038057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017482
      },
      {
        "date": "2025-07-04",
        "close": 18.187065,
        "direction_boundary": 17.538532,
        "core_momentum": 0.036978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01739
      },
      {
        "date": "2025-07-11",
        "close": 18.187065,
        "direction_boundary": 17.556767,
        "core_momentum": 0.035901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016996
      },
      {
        "date": "2025-07-18",
        "close": 18.225494,
        "direction_boundary": 17.584135,
        "core_momentum": 0.036474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016892
      },
      {
        "date": "2025-07-25",
        "close": 18.237995,
        "direction_boundary": 17.58684,
        "core_momentum": 0.037025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016875
      },
      {
        "date": "2025-08-01",
        "close": 18.247635,
        "direction_boundary": 17.605167,
        "core_momentum": 0.036493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016854
      },
      {
        "date": "2025-08-08",
        "close": 18.334391,
        "direction_boundary": 17.61433,
        "core_momentum": 0.040879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017597
      },
      {
        "date": "2025-08-15",
        "close": 18.28619,
        "direction_boundary": 17.623497,
        "core_momentum": 0.037603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018196
      },
      {
        "date": "2025-08-22",
        "close": 18.300638,
        "direction_boundary": 17.64551,
        "core_momentum": 0.037127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018198
      },
      {
        "date": "2025-08-29",
        "close": 18.310305,
        "direction_boundary": 17.64551,
        "core_momentum": 0.037675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018178
      },
      {
        "date": "2025-09-05",
        "close": 18.406982,
        "direction_boundary": 17.682327,
        "core_momentum": 0.040982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019259
      },
      {
        "date": "2025-09-12",
        "close": 18.329641,
        "direction_boundary": 17.700739,
        "core_momentum": 0.03553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020473
      },
      {
        "date": "2025-09-19",
        "close": 18.348021,
        "direction_boundary": 17.721922,
        "core_momentum": 0.035329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019897
      },
      {
        "date": "2025-09-26",
        "close": 18.338322,
        "direction_boundary": 17.731165,
        "core_momentum": 0.034242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019446
      },
      {
        "date": "2025-10-03",
        "close": 18.357725,
        "direction_boundary": 17.758896,
        "core_momentum": 0.03372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01939
      },
      {
        "date": "2025-10-10",
        "close": 18.36743,
        "direction_boundary": 17.740408,
        "core_momentum": 0.035344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019369
      },
      {
        "date": "2025-10-17",
        "close": 18.348021,
        "direction_boundary": 17.786629,
        "core_momentum": 0.031563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018324
      },
      {
        "date": "2025-10-24",
        "close": 18.390728,
        "direction_boundary": 17.790672,
        "core_momentum": 0.033729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017493
      },
      {
        "date": "2025-10-31",
        "close": 18.380989,
        "direction_boundary": 17.818533,
        "core_momentum": 0.031566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017568
      },
      {
        "date": "2025-11-07",
        "close": 18.41995,
        "direction_boundary": 17.809244,
        "core_momentum": 0.034292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017692
      },
      {
        "date": "2025-11-14",
        "close": 18.41995,
        "direction_boundary": 17.827814,
        "core_momentum": 0.033214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017706
      },
      {
        "date": "2025-11-21",
        "close": 18.415098,
        "direction_boundary": 17.856602,
        "core_momentum": 0.031277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017714
      },
      {
        "date": "2025-11-28",
        "close": 18.366226,
        "direction_boundary": 17.884573,
        "core_momentum": 0.026931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018259
      },
      {
        "date": "2025-12-05",
        "close": 18.434649,
        "direction_boundary": 17.875252,
        "core_momentum": 0.031294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018797
      },
      {
        "date": "2025-12-12",
        "close": 18.454195,
        "direction_boundary": 17.912546,
        "core_momentum": 0.030239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018549
      },
      {
        "date": "2025-12-19",
        "close": 18.454195,
        "direction_boundary": 17.912546,
        "core_momentum": 0.030239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016168
      },
      {
        "date": "2025-12-26",
        "close": 18.483519,
        "direction_boundary": 17.940521,
        "core_momentum": 0.030267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014799
      },
      {
        "date": "2026-01-02",
        "close": 18.49346,
        "direction_boundary": 17.925459,
        "core_momentum": 0.031687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014773
      },
      {
        "date": "2026-01-09",
        "close": 18.483603,
        "direction_boundary": 17.981951,
        "core_momentum": 0.027898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014838
      },
      {
        "date": "2026-01-16",
        "close": 18.51318,
        "direction_boundary": 17.953701,
        "core_momentum": 0.031162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014752
      },
      {
        "date": "2026-01-23",
        "close": 18.535892,
        "direction_boundary": 17.954607,
        "core_momentum": 0.032375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014777
      },
      {
        "date": "2026-01-30",
        "close": 18.516108,
        "direction_boundary": 17.954607,
        "core_momentum": 0.031273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014962
      },
      {
        "date": "2026-02-06",
        "close": 18.545784,
        "direction_boundary": 18.00178,
        "core_momentum": 0.030219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013795
      },
      {
        "date": "2026-02-13",
        "close": 18.555676,
        "direction_boundary": 18.011217,
        "core_momentum": 0.030229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013063
      },
      {
        "date": "2026-02-20",
        "close": 18.56559,
        "direction_boundary": 18.021631,
        "core_momentum": 0.030184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013059
      },
      {
        "date": "2026-02-27",
        "close": 18.575508,
        "direction_boundary": 18.021631,
        "core_momentum": 0.030734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013059
      },
      {
        "date": "2026-03-06",
        "close": 18.595345,
        "direction_boundary": 18.021631,
        "core_momentum": 0.031835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011193
      },
      {
        "date": "2026-03-13",
        "close": 18.585426,
        "direction_boundary": 18.040571,
        "core_momentum": 0.030202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009144
      },
      {
        "date": "2026-03-20",
        "close": 18.585426,
        "direction_boundary": 18.112757,
        "core_momentum": 0.026096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009146
      },
      {
        "date": "2026-03-27",
        "close": 18.590399,
        "direction_boundary": 18.065218,
        "core_momentum": 0.029071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009034
      },
      {
        "date": "2026-04-03",
        "close": 18.580454,
        "direction_boundary": 18.05571,
        "core_momentum": 0.029062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009116
      },
      {
        "date": "2026-04-10",
        "close": 18.610292,
        "direction_boundary": 18.05571,
        "core_momentum": 0.030715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009252
      },
      {
        "date": "2026-04-17",
        "close": 18.640133,
        "direction_boundary": 18.150789,
        "core_momentum": 0.02696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009088
      },
      {
        "date": "2026-04-24",
        "close": 18.57452,
        "direction_boundary": 18.083332,
        "core_momentum": 0.027162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010403
      },
      {
        "date": "2026-05-01",
        "close": 18.604349,
        "direction_boundary": 18.092871,
        "core_momentum": 0.02827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01045
      },
      {
        "date": "2026-05-08",
        "close": 18.604349,
        "direction_boundary": 18.102415,
        "core_momentum": 0.027727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010189
      },
      {
        "date": "2026-05-15",
        "close": 18.604349,
        "direction_boundary": 18.121504,
        "core_momentum": 0.026645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010189
      },
      {
        "date": "2026-05-22",
        "close": 18.641159,
        "direction_boundary": 18.146402,
        "core_momentum": 0.027265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010377
      },
      {
        "date": "2026-05-29",
        "close": 18.641159,
        "direction_boundary": 18.146402,
        "core_momentum": 0.027265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009382
      },
      {
        "date": "2026-06-05",
        "close": 18.661095,
        "direction_boundary": 18.165548,
        "core_momentum": 0.027279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008257
      },
      {
        "date": "2026-06-12",
        "close": 18.671062,
        "direction_boundary": 18.136824,
        "core_momentum": 0.029456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008214
      },
      {
        "date": "2026-06-19",
        "close": 18.593273,
        "direction_boundary": 18.263926,
        "core_momentum": 0.018033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010416
      },
      {
        "date": "2026-06-26",
        "close": 18.622074,
        "direction_boundary": 18.187065,
        "core_momentum": 0.023919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010406
      },
      {
        "date": "2026-07-03",
        "close": 18.642,
        "direction_boundary": 18.187065,
        "core_momentum": 0.025014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010457
      },
      {
        "date": "2026-07-10",
        "close": 18.632038,
        "direction_boundary": 18.187065,
        "core_momentum": 0.024466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010458
      },
      {
        "date": "2026-07-17",
        "close": 18.651964,
        "direction_boundary": 18.225494,
        "core_momentum": 0.0234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010352
      },
      {
        "date": "2026-07-24",
        "close": 18.66,
        "direction_boundary": 18.237995,
        "core_momentum": 0.023139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010266
      },
      {
        "date": "2026-07-31",
        "close": 18.67,
        "direction_boundary": 18.247635,
        "core_momentum": 0.023146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010092
      },
      {
        "date": "2026-08-07",
        "close": 18.68,
        "direction_boundary": 18.334391,
        "core_momentum": 0.01885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.705286,
        "volume": 400
      },
      {
        "date": "2023-08-25",
        "close": 16.721846,
        "volume": 2100
      },
      {
        "date": "2023-09-01",
        "close": 16.730576,
        "volume": 1100
      },
      {
        "date": "2023-09-08",
        "close": 16.76553,
        "volume": 900
      },
      {
        "date": "2023-09-15",
        "close": 16.791733,
        "volume": 7300
      },
      {
        "date": "2023-09-22",
        "close": 16.80051,
        "volume": 800
      },
      {
        "date": "2023-09-29",
        "close": 16.818054,
        "volume": 1700
      },
      {
        "date": "2023-10-06",
        "close": 16.835606,
        "volume": 2700
      },
      {
        "date": "2023-10-13",
        "close": 16.844376,
        "volume": 5400
      },
      {
        "date": "2023-10-20",
        "close": 16.86545,
        "volume": 3800
      },
      {
        "date": "2023-10-27",
        "close": 16.883072,
        "volume": 800
      },
      {
        "date": "2023-11-03",
        "close": 16.900698,
        "volume": 1500
      },
      {
        "date": "2023-11-10",
        "close": 16.909504,
        "volume": 2200
      },
      {
        "date": "2023-11-17",
        "close": 16.927126,
        "volume": 600
      },
      {
        "date": "2023-11-24",
        "close": 16.84473,
        "volume": 7800
      },
      {
        "date": "2023-12-01",
        "close": 16.959801,
        "volume": 1400
      },
      {
        "date": "2023-12-08",
        "close": 16.959801,
        "volume": 9200
      },
      {
        "date": "2023-12-15",
        "close": 17.004055,
        "volume": 4900
      },
      {
        "date": "2023-12-22",
        "close": 17.019091,
        "volume": 26300
      },
      {
        "date": "2023-12-29",
        "close": 17.028002,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 17.045834,
        "volume": 19100
      },
      {
        "date": "2024-01-12",
        "close": 17.072578,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 17.099325,
        "volume": 9100
      },
      {
        "date": "2024-01-26",
        "close": 17.120768,
        "volume": 2100
      },
      {
        "date": "2024-02-02",
        "close": 17.138641,
        "volume": 7500
      },
      {
        "date": "2024-02-09",
        "close": 17.156513,
        "volume": 1100
      },
      {
        "date": "2024-02-16",
        "close": 17.183325,
        "volume": 4900
      },
      {
        "date": "2024-02-23",
        "close": 17.203064,
        "volume": 1000
      },
      {
        "date": "2024-03-01",
        "close": 17.212036,
        "volume": 600
      },
      {
        "date": "2024-03-08",
        "close": 17.238962,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 17.256912,
        "volume": 200
      },
      {
        "date": "2024-03-22",
        "close": 17.269445,
        "volume": 2700
      },
      {
        "date": "2024-03-29",
        "close": 17.29649,
        "volume": 300
      },
      {
        "date": "2024-04-05",
        "close": 17.323521,
        "volume": 200
      },
      {
        "date": "2024-04-12",
        "close": 17.341547,
        "volume": 600
      },
      {
        "date": "2024-04-19",
        "close": 17.359581,
        "volume": 1200
      },
      {
        "date": "2024-04-26",
        "close": 17.37319,
        "volume": 2900
      },
      {
        "date": "2024-05-03",
        "close": 17.382257,
        "volume": 4600
      },
      {
        "date": "2024-05-10",
        "close": 17.409477,
        "volume": 7900
      },
      {
        "date": "2024-05-17",
        "close": 17.436687,
        "volume": 3900
      },
      {
        "date": "2024-05-24",
        "close": 17.449413,
        "volume": 1000
      },
      {
        "date": "2024-05-31",
        "close": 17.449413,
        "volume": 2400
      },
      {
        "date": "2024-06-07",
        "close": 17.476656,
        "volume": 1700
      },
      {
        "date": "2024-06-14",
        "close": 17.494827,
        "volume": 4000
      },
      {
        "date": "2024-06-21",
        "close": 17.492929,
        "volume": 2000
      },
      {
        "date": "2024-06-28",
        "close": 17.520294,
        "volume": 7900
      },
      {
        "date": "2024-07-05",
        "close": 17.538532,
        "volume": 3100
      },
      {
        "date": "2024-07-12",
        "close": 17.556767,
        "volume": 8800
      },
      {
        "date": "2024-07-19",
        "close": 17.584135,
        "volume": 3200
      },
      {
        "date": "2024-07-26",
        "close": 17.58684,
        "volume": 3900
      },
      {
        "date": "2024-08-02",
        "close": 17.605167,
        "volume": 2000
      },
      {
        "date": "2024-08-09",
        "close": 17.61433,
        "volume": 1700
      },
      {
        "date": "2024-08-16",
        "close": 17.623497,
        "volume": 2600
      },
      {
        "date": "2024-08-23",
        "close": 17.64551,
        "volume": 4800
      },
      {
        "date": "2024-08-30",
        "close": 17.64551,
        "volume": 5500
      },
      {
        "date": "2024-09-06",
        "close": 17.682327,
        "volume": 1400
      },
      {
        "date": "2024-09-13",
        "close": 17.700739,
        "volume": 2700
      },
      {
        "date": "2024-09-20",
        "close": 17.721922,
        "volume": 1100
      },
      {
        "date": "2024-09-27",
        "close": 17.731165,
        "volume": 3400
      },
      {
        "date": "2024-10-04",
        "close": 17.758896,
        "volume": 3400
      },
      {
        "date": "2024-10-11",
        "close": 17.740408,
        "volume": 2500
      },
      {
        "date": "2024-10-18",
        "close": 17.786629,
        "volume": 3500
      },
      {
        "date": "2024-10-25",
        "close": 17.790672,
        "volume": 7200
      },
      {
        "date": "2024-11-01",
        "close": 17.818533,
        "volume": 1700
      },
      {
        "date": "2024-11-08",
        "close": 17.809244,
        "volume": 1100
      },
      {
        "date": "2024-11-15",
        "close": 17.827814,
        "volume": 7400
      },
      {
        "date": "2024-11-22",
        "close": 17.856602,
        "volume": 4100
      },
      {
        "date": "2024-11-29",
        "close": 17.884573,
        "volume": 5800
      },
      {
        "date": "2024-12-06",
        "close": 17.875252,
        "volume": 3900
      },
      {
        "date": "2024-12-13",
        "close": 17.912546,
        "volume": 23800
      },
      {
        "date": "2024-12-20",
        "close": 17.912546,
        "volume": 4600
      },
      {
        "date": "2024-12-27",
        "close": 17.940521,
        "volume": 4600
      },
      {
        "date": "2025-01-03",
        "close": 17.925459,
        "volume": 2300
      },
      {
        "date": "2025-01-10",
        "close": 17.981951,
        "volume": 2100
      },
      {
        "date": "2025-01-17",
        "close": 17.953701,
        "volume": 6100
      },
      {
        "date": "2025-01-24",
        "close": 17.954607,
        "volume": 29600
      },
      {
        "date": "2025-01-31",
        "close": 17.954607,
        "volume": 9400
      },
      {
        "date": "2025-02-07",
        "close": 18.00178,
        "volume": 1300
      },
      {
        "date": "2025-02-14",
        "close": 18.011217,
        "volume": 9200
      },
      {
        "date": "2025-02-21",
        "close": 18.021631,
        "volume": 16400
      },
      {
        "date": "2025-02-28",
        "close": 18.021631,
        "volume": 3800
      },
      {
        "date": "2025-03-07",
        "close": 18.021631,
        "volume": 700
      },
      {
        "date": "2025-03-14",
        "close": 18.040571,
        "volume": 3100
      },
      {
        "date": "2025-03-21",
        "close": 18.112757,
        "volume": 5500
      },
      {
        "date": "2025-03-28",
        "close": 18.065218,
        "volume": 3400
      },
      {
        "date": "2025-04-04",
        "close": 18.05571,
        "volume": 3000
      },
      {
        "date": "2025-04-11",
        "close": 18.05571,
        "volume": 3500
      },
      {
        "date": "2025-04-18",
        "close": 18.150789,
        "volume": 6900
      },
      {
        "date": "2025-04-25",
        "close": 18.083332,
        "volume": 1800
      },
      {
        "date": "2025-05-02",
        "close": 18.092871,
        "volume": 3300
      },
      {
        "date": "2025-05-09",
        "close": 18.102415,
        "volume": 2900
      },
      {
        "date": "2025-05-16",
        "close": 18.121504,
        "volume": 300
      },
      {
        "date": "2025-05-23",
        "close": 18.146402,
        "volume": 3100
      },
      {
        "date": "2025-05-30",
        "close": 18.146402,
        "volume": 2100
      },
      {
        "date": "2025-06-06",
        "close": 18.165548,
        "volume": 5600
      },
      {
        "date": "2025-06-13",
        "close": 18.136824,
        "volume": 17500
      },
      {
        "date": "2025-06-20",
        "close": 18.263926,
        "volume": 3100
      },
      {
        "date": "2025-06-27",
        "close": 18.187065,
        "volume": 1300
      },
      {
        "date": "2025-07-04",
        "close": 18.187065,
        "volume": 2300
      },
      {
        "date": "2025-07-11",
        "close": 18.187065,
        "volume": 1100
      },
      {
        "date": "2025-07-18",
        "close": 18.225494,
        "volume": 300
      },
      {
        "date": "2025-07-25",
        "close": 18.237995,
        "volume": 300
      },
      {
        "date": "2025-08-01",
        "close": 18.247635,
        "volume": 4000
      },
      {
        "date": "2025-08-08",
        "close": 18.334391,
        "volume": 200
      },
      {
        "date": "2025-08-15",
        "close": 18.28619,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 18.300638,
        "volume": 700
      },
      {
        "date": "2025-08-29",
        "close": 18.310305,
        "volume": 7300
      },
      {
        "date": "2025-09-05",
        "close": 18.406982,
        "volume": 1500
      },
      {
        "date": "2025-09-12",
        "close": 18.329641,
        "volume": 1300
      },
      {
        "date": "2025-09-19",
        "close": 18.348021,
        "volume": 4200
      },
      {
        "date": "2025-09-26",
        "close": 18.338322,
        "volume": 8000
      },
      {
        "date": "2025-10-03",
        "close": 18.357725,
        "volume": 10700
      },
      {
        "date": "2025-10-10",
        "close": 18.36743,
        "volume": 5800
      },
      {
        "date": "2025-10-17",
        "close": 18.348021,
        "volume": 24400
      },
      {
        "date": "2025-10-24",
        "close": 18.390728,
        "volume": 19500
      },
      {
        "date": "2025-10-31",
        "close": 18.380989,
        "volume": 6800
      },
      {
        "date": "2025-11-07",
        "close": 18.41995,
        "volume": 7800
      },
      {
        "date": "2025-11-14",
        "close": 18.41995,
        "volume": 5500
      },
      {
        "date": "2025-11-21",
        "close": 18.415098,
        "volume": 16500
      },
      {
        "date": "2025-11-28",
        "close": 18.366226,
        "volume": 5400
      },
      {
        "date": "2025-12-05",
        "close": 18.434649,
        "volume": 15000
      },
      {
        "date": "2025-12-12",
        "close": 18.454195,
        "volume": 10300
      },
      {
        "date": "2025-12-19",
        "close": 18.454195,
        "volume": 62500
      },
      {
        "date": "2025-12-26",
        "close": 18.483519,
        "volume": 4800
      },
      {
        "date": "2026-01-02",
        "close": 18.49346,
        "volume": 6500
      },
      {
        "date": "2026-01-09",
        "close": 18.483603,
        "volume": 6100
      },
      {
        "date": "2026-01-16",
        "close": 18.51318,
        "volume": 14300
      },
      {
        "date": "2026-01-23",
        "close": 18.535892,
        "volume": 16900
      },
      {
        "date": "2026-01-30",
        "close": 18.516108,
        "volume": 8800
      },
      {
        "date": "2026-02-06",
        "close": 18.545784,
        "volume": 1500
      },
      {
        "date": "2026-02-13",
        "close": 18.555676,
        "volume": 7200
      },
      {
        "date": "2026-02-20",
        "close": 18.56559,
        "volume": 6900
      },
      {
        "date": "2026-02-27",
        "close": 18.575508,
        "volume": 18100
      },
      {
        "date": "2026-03-06",
        "close": 18.595345,
        "volume": 11400
      },
      {
        "date": "2026-03-13",
        "close": 18.585426,
        "volume": 4700
      },
      {
        "date": "2026-03-20",
        "close": 18.585426,
        "volume": 1100
      },
      {
        "date": "2026-03-27",
        "close": 18.590399,
        "volume": 5400
      },
      {
        "date": "2026-04-03",
        "close": 18.580454,
        "volume": 2600
      },
      {
        "date": "2026-04-10",
        "close": 18.610292,
        "volume": 12200
      },
      {
        "date": "2026-04-17",
        "close": 18.640133,
        "volume": 5000
      },
      {
        "date": "2026-04-24",
        "close": 18.57452,
        "volume": 5000
      },
      {
        "date": "2026-05-01",
        "close": 18.604349,
        "volume": 17500
      },
      {
        "date": "2026-05-08",
        "close": 18.604349,
        "volume": 15800
      },
      {
        "date": "2026-05-15",
        "close": 18.604349,
        "volume": 4700
      },
      {
        "date": "2026-05-22",
        "close": 18.641159,
        "volume": 24200
      },
      {
        "date": "2026-05-29",
        "close": 18.641159,
        "volume": 13700
      },
      {
        "date": "2026-06-05",
        "close": 18.661095,
        "volume": 900
      },
      {
        "date": "2026-06-12",
        "close": 18.671062,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 18.593273,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 18.622074,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 18.642,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 18.632038,
        "volume": 11100
      },
      {
        "date": "2026-07-17",
        "close": 18.651964,
        "volume": 3400
      },
      {
        "date": "2026-07-24",
        "close": 18.66,
        "volume": 25300
      },
      {
        "date": "2026-07-31",
        "close": 18.67,
        "volume": 16500
      },
      {
        "date": "2026-08-07",
        "close": 18.68,
        "volume": 7600
      }
    ],
    "sharemaestro_context": {
      "trend": 18.604953,
      "fair_value": 17.885914,
      "market_activity": 24.150688,
      "market_dynamics": -0.699083,
      "relative_strength": -10.483815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.003094,
        "directional_follow_through": 0.7719,
        "regime_survival": 1.0,
        "conditional_difference": 0.000675,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.008464,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.001114,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.016334,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.000105,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.040539,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006248,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.002467
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -7.8e-05
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.152043
      }
    ]
  }
}