{
  "ticker": {
    "uuid": "01f1baf4-808e-44ee-999c-89f13de2fa6b",
    "symbol": "004840",
    "name": "DRB Holding Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4425.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5183.340332,
    "boundary_margin": -0.146303,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.242836,
    "volatility_stability": 0.913,
    "risk_context": 0.4118,
    "current_regime": {
      "move": 0.025492,
      "interruption": 0.075334,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.42,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4756.521484,
        "direction_boundary": 4356.109863,
        "core_momentum": 0.09192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256845
      },
      {
        "date": "2023-08-25",
        "close": 4888.647461,
        "direction_boundary": 4300.022949,
        "core_momentum": 0.136889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257759
      },
      {
        "date": "2023-09-01",
        "close": 4926.397949,
        "direction_boundary": 4262.630859,
        "core_momentum": 0.155718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257533
      },
      {
        "date": "2023-09-08",
        "close": 5775.776367,
        "direction_boundary": 4169.152832,
        "core_momentum": 0.38536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333945
      },
      {
        "date": "2023-09-15",
        "close": 5983.402344,
        "direction_boundary": 4342.088379,
        "core_momentum": 0.378001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311211
      },
      {
        "date": "2023-09-22",
        "close": 5719.151367,
        "direction_boundary": 4150.456543,
        "core_momentum": 0.377957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317075
      },
      {
        "date": "2023-09-29",
        "close": 5407.711914,
        "direction_boundary": 3739.150146,
        "core_momentum": 0.446241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326899
      },
      {
        "date": "2023-10-06",
        "close": 5105.710938,
        "direction_boundary": 4014.912354,
        "core_momentum": 0.271687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336266
      },
      {
        "date": "2023-10-13",
        "close": 5237.836426,
        "direction_boundary": 3781.21582,
        "core_momentum": 0.385225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328167
      },
      {
        "date": "2023-10-20",
        "close": 4879.209961,
        "direction_boundary": 3776.541748,
        "core_momentum": 0.291978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338414
      },
      {
        "date": "2023-10-27",
        "close": 4964.147461,
        "direction_boundary": 3841.976807,
        "core_momentum": 0.292082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338587
      },
      {
        "date": "2023-11-03",
        "close": 5266.149414,
        "direction_boundary": 3926.10791,
        "core_momentum": 0.341316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346113
      },
      {
        "date": "2023-11-10",
        "close": 5322.774414,
        "direction_boundary": 4019.586426,
        "core_momentum": 0.324209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34007
      },
      {
        "date": "2023-11-17",
        "close": 5615.337891,
        "direction_boundary": 4000.890625,
        "core_momentum": 0.403522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334079
      },
      {
        "date": "2023-11-24",
        "close": 5483.212891,
        "direction_boundary": 4150.456543,
        "core_momentum": 0.321111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336579
      },
      {
        "date": "2023-12-01",
        "close": 5275.586426,
        "direction_boundary": 4192.522461,
        "core_momentum": 0.258332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341629
      },
      {
        "date": "2023-12-08",
        "close": 5256.711914,
        "direction_boundary": 3930.781738,
        "core_momentum": 0.33732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341024
      },
      {
        "date": "2023-12-15",
        "close": 5473.774902,
        "direction_boundary": 3986.868896,
        "core_momentum": 0.372951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340682
      },
      {
        "date": "2023-12-22",
        "close": 5502.087891,
        "direction_boundary": 3855.998779,
        "core_momentum": 0.42689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335943
      },
      {
        "date": "2023-12-29",
        "close": 5616.151855,
        "direction_boundary": 3850.517578,
        "core_momentum": 0.458545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333706
      },
      {
        "date": "2024-01-05",
        "close": 5289.743164,
        "direction_boundary": 3642.891846,
        "core_momentum": 0.452073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345141
      },
      {
        "date": "2024-01-12",
        "close": 5366.54541,
        "direction_boundary": 3770.298584,
        "core_momentum": 0.423374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345601
      },
      {
        "date": "2024-01-19",
        "close": 5318.543945,
        "direction_boundary": 3822.205078,
        "core_momentum": 0.391486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345075
      },
      {
        "date": "2024-01-26",
        "close": 5049.736816,
        "direction_boundary": 3859.955078,
        "core_momentum": 0.308237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350047
      },
      {
        "date": "2024-02-02",
        "close": 5616.151855,
        "direction_boundary": 4133.644043,
        "core_momentum": 0.358644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379857
      },
      {
        "date": "2024-02-09",
        "close": 6009.762695,
        "direction_boundary": 4242.175781,
        "core_momentum": 0.41667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384369
      },
      {
        "date": "2024-02-16",
        "close": 5952.161133,
        "direction_boundary": 4171.394043,
        "core_momentum": 0.4269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382232
      },
      {
        "date": "2024-02-23",
        "close": 5683.353516,
        "direction_boundary": 4261.050293,
        "core_momentum": 0.333792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388579
      },
      {
        "date": "2024-03-01",
        "close": 6288.169922,
        "direction_boundary": 4317.67627,
        "core_momentum": 0.456378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410478
      },
      {
        "date": "2024-03-08",
        "close": 6211.368164,
        "direction_boundary": 4430.92627,
        "core_momentum": 0.401822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349809
      },
      {
        "date": "2024-03-15",
        "close": 6144.166016,
        "direction_boundary": 4105.331543,
        "core_momentum": 0.496631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347075
      },
      {
        "date": "2024-03-22",
        "close": 6028.963379,
        "direction_boundary": 3996.799561,
        "core_momentum": 0.508448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341961
      },
      {
        "date": "2024-03-29",
        "close": 5673.753418,
        "direction_boundary": 4199.706543,
        "core_momentum": 0.350988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343625
      },
      {
        "date": "2024-04-05",
        "close": 5462.547852,
        "direction_boundary": 4086.456299,
        "core_momentum": 0.336744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337902
      },
      {
        "date": "2024-04-12",
        "close": 5875.358887,
        "direction_boundary": 4350.70752,
        "core_momentum": 0.350438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350462
      },
      {
        "date": "2024-04-19",
        "close": 5510.548828,
        "direction_boundary": 4161.956543,
        "core_momentum": 0.324028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347645
      },
      {
        "date": "2024-04-26",
        "close": 5529.749512,
        "direction_boundary": 4157.237793,
        "core_momentum": 0.33015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347173
      },
      {
        "date": "2024-05-03",
        "close": 5520.148926,
        "direction_boundary": 4223.300293,
        "core_momentum": 0.30707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338059
      },
      {
        "date": "2024-05-10",
        "close": 5568.150879,
        "direction_boundary": 4454.52002,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337964
      },
      {
        "date": "2024-05-17",
        "close": 5539.349609,
        "direction_boundary": 4784.834473,
        "core_momentum": 0.157689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329681
      },
      {
        "date": "2024-05-24",
        "close": 5241.741699,
        "direction_boundary": 4784.834473,
        "core_momentum": 0.095491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336917
      },
      {
        "date": "2024-05-31",
        "close": 5328.144043,
        "direction_boundary": 4747.083984,
        "core_momentum": 0.122404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333491
      },
      {
        "date": "2024-06-07",
        "close": 5328.144043,
        "direction_boundary": 4841.459473,
        "core_momentum": 0.100524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333442
      },
      {
        "date": "2024-06-14",
        "close": 5212.940918,
        "direction_boundary": 5049.085449,
        "core_momentum": 0.032453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32969
      },
      {
        "date": "2024-06-21",
        "close": 5174.540039,
        "direction_boundary": 4869.772949,
        "core_momentum": 0.062583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329614
      },
      {
        "date": "2024-06-28",
        "close": 4953.734375,
        "direction_boundary": 5049.085449,
        "core_momentum": -0.018885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332693
      },
      {
        "date": "2024-07-05",
        "close": 4992.135254,
        "direction_boundary": 5096.273438,
        "core_momentum": -0.020434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3234
      },
      {
        "date": "2024-07-12",
        "close": 4886.532227,
        "direction_boundary": 5115.148438,
        "core_momentum": -0.044694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323525
      },
      {
        "date": "2024-07-19",
        "close": 4944.133789,
        "direction_boundary": 5209.523438,
        "core_momentum": -0.050943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32411
      },
      {
        "date": "2024-07-26",
        "close": 5030.536133,
        "direction_boundary": 5049.085449,
        "core_momentum": -0.003674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317296
      },
      {
        "date": "2024-08-02",
        "close": 4848.131348,
        "direction_boundary": 5077.398438,
        "core_momentum": -0.045154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281316
      },
      {
        "date": "2024-08-09",
        "close": 4689.726563,
        "direction_boundary": 4879.209961,
        "core_momentum": -0.038835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26287
      },
      {
        "date": "2024-08-16",
        "close": 4756.928711,
        "direction_boundary": 4756.521484,
        "core_momentum": 8.6e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264927
      },
      {
        "date": "2024-08-23",
        "close": 4790.529785,
        "direction_boundary": 4888.647461,
        "core_momentum": -0.020071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260062
      },
      {
        "date": "2024-08-30",
        "close": 4670.526367,
        "direction_boundary": 4926.397949,
        "core_momentum": -0.051939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209544
      },
      {
        "date": "2024-09-06",
        "close": 4406.519043,
        "direction_boundary": 5775.776367,
        "core_momentum": -0.237069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219354
      },
      {
        "date": "2024-09-13",
        "close": 4545.723145,
        "direction_boundary": 5983.402344,
        "core_momentum": -0.240278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227806
      },
      {
        "date": "2024-09-20",
        "close": 4512.12207,
        "direction_boundary": 5719.151367,
        "core_momentum": -0.21105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227624
      },
      {
        "date": "2024-09-27",
        "close": 4531.322266,
        "direction_boundary": 5407.711914,
        "core_momentum": -0.162063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216901
      },
      {
        "date": "2024-10-04",
        "close": 4464.120605,
        "direction_boundary": 5105.710938,
        "core_momentum": -0.125661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213
      },
      {
        "date": "2024-10-11",
        "close": 4459.320801,
        "direction_boundary": 5237.836426,
        "core_momentum": -0.148633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178998
      },
      {
        "date": "2024-10-18",
        "close": 4420.919434,
        "direction_boundary": 4879.209961,
        "core_momentum": -0.093927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161517
      },
      {
        "date": "2024-10-25",
        "close": 4358.518066,
        "direction_boundary": 4964.147461,
        "core_momentum": -0.122001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16076
      },
      {
        "date": "2024-11-01",
        "close": 4636.925293,
        "direction_boundary": 5266.149414,
        "core_momentum": -0.119485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188481
      },
      {
        "date": "2024-11-08",
        "close": 4785.729492,
        "direction_boundary": 5322.774414,
        "core_momentum": -0.100896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194795
      },
      {
        "date": "2024-11-15",
        "close": 4377.71875,
        "direction_boundary": 5615.337891,
        "core_momentum": -0.2204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226442
      },
      {
        "date": "2024-11-22",
        "close": 4219.313965,
        "direction_boundary": 5483.212891,
        "core_momentum": -0.230503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220301
      },
      {
        "date": "2024-11-29",
        "close": 4200.11377,
        "direction_boundary": 5275.586426,
        "core_momentum": -0.203858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217504
      },
      {
        "date": "2024-12-06",
        "close": 3873.70459,
        "direction_boundary": 5256.711914,
        "core_momentum": -0.263094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238607
      },
      {
        "date": "2024-12-13",
        "close": 4051.30957,
        "direction_boundary": 5473.774902,
        "core_momentum": -0.259869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25085
      },
      {
        "date": "2024-12-20",
        "close": 4032.109131,
        "direction_boundary": 5502.087891,
        "core_momentum": -0.267167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250925
      },
      {
        "date": "2024-12-27",
        "close": 3953.895264,
        "direction_boundary": 5616.151855,
        "core_momentum": -0.295978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246586
      },
      {
        "date": "2025-01-03",
        "close": 4086.675293,
        "direction_boundary": 5289.743164,
        "core_momentum": -0.227434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252381
      },
      {
        "date": "2025-01-10",
        "close": 4406.331055,
        "direction_boundary": 5366.54541,
        "core_momentum": -0.178926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276375
      },
      {
        "date": "2025-01-17",
        "close": 4244.044434,
        "direction_boundary": 5318.543945,
        "core_momentum": -0.202029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279203
      },
      {
        "date": "2025-01-24",
        "close": 4298.139648,
        "direction_boundary": 5049.736816,
        "core_momentum": -0.148839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278503
      },
      {
        "date": "2025-01-31",
        "close": 4244.044434,
        "direction_boundary": 5616.151855,
        "core_momentum": -0.244315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275134
      },
      {
        "date": "2025-02-07",
        "close": 4229.291016,
        "direction_boundary": 6009.762695,
        "core_momentum": -0.296263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272134
      },
      {
        "date": "2025-02-14",
        "close": 4352.235352,
        "direction_boundary": 5952.161133,
        "core_momentum": -0.268797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274786
      },
      {
        "date": "2025-02-21",
        "close": 4352.235352,
        "direction_boundary": 5683.353516,
        "core_momentum": -0.234214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274424
      },
      {
        "date": "2025-02-28",
        "close": 4140.770996,
        "direction_boundary": 6288.169922,
        "core_momentum": -0.341498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280314
      },
      {
        "date": "2025-03-07",
        "close": 4229.291016,
        "direction_boundary": 6211.368164,
        "core_momentum": -0.319105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271449
      },
      {
        "date": "2025-03-14",
        "close": 4175.195313,
        "direction_boundary": 6144.166016,
        "core_momentum": -0.320462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267685
      },
      {
        "date": "2025-03-21",
        "close": 4071.921875,
        "direction_boundary": 6028.963379,
        "core_momentum": -0.324607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269342
      },
      {
        "date": "2025-03-28",
        "close": 3914.552979,
        "direction_boundary": 5673.753418,
        "core_momentum": -0.310059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273459
      },
      {
        "date": "2025-04-04",
        "close": 4037.497559,
        "direction_boundary": 5462.547852,
        "core_momentum": -0.260876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277699
      },
      {
        "date": "2025-04-11",
        "close": 4062.086426,
        "direction_boundary": 5875.358887,
        "core_momentum": -0.308623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278019
      },
      {
        "date": "2025-04-18",
        "close": 4416.166504,
        "direction_boundary": 5510.548828,
        "core_momentum": -0.198598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302959
      },
      {
        "date": "2025-04-25",
        "close": 4298.139648,
        "direction_boundary": 5529.749512,
        "core_momentum": -0.222724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304685
      },
      {
        "date": "2025-05-02",
        "close": 4435.837891,
        "direction_boundary": 5520.148926,
        "core_momentum": -0.196428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294987
      },
      {
        "date": "2025-05-09",
        "close": 4165.359863,
        "direction_boundary": 5568.150879,
        "core_momentum": -0.251931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302666
      },
      {
        "date": "2025-05-16",
        "close": 4209.619629,
        "direction_boundary": 5539.349609,
        "core_momentum": -0.240052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278053
      },
      {
        "date": "2025-05-23",
        "close": 4170.277344,
        "direction_boundary": 5241.741699,
        "core_momentum": -0.20441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273643
      },
      {
        "date": "2025-05-30",
        "close": 4357.15332,
        "direction_boundary": 5328.144043,
        "core_momentum": -0.182238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280337
      },
      {
        "date": "2025-06-06",
        "close": 4671.891113,
        "direction_boundary": 5328.144043,
        "core_momentum": -0.123167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269503
      },
      {
        "date": "2025-06-13",
        "close": 4907.944824,
        "direction_boundary": 5212.940918,
        "core_momentum": -0.058507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270816
      },
      {
        "date": "2025-06-20",
        "close": 4976.793457,
        "direction_boundary": 5174.540039,
        "core_momentum": -0.038215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270382
      },
      {
        "date": "2025-06-27",
        "close": 5006.300293,
        "direction_boundary": 4953.734375,
        "core_momentum": 0.010611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267457
      },
      {
        "date": "2025-07-04",
        "close": 5409.558105,
        "direction_boundary": 4992.135254,
        "core_momentum": 0.083616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282115
      },
      {
        "date": "2025-07-11",
        "close": 5448.900391,
        "direction_boundary": 4886.532227,
        "core_momentum": 0.115085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266328
      },
      {
        "date": "2025-07-18",
        "close": 5370.21582,
        "direction_boundary": 4944.133789,
        "core_momentum": 0.086179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260281
      },
      {
        "date": "2025-07-25",
        "close": 5321.038086,
        "direction_boundary": 5030.536133,
        "core_momentum": 0.057748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261437
      },
      {
        "date": "2025-08-01",
        "close": 4785.0,
        "direction_boundary": 4848.131348,
        "core_momentum": -0.013022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304921
      },
      {
        "date": "2025-08-08",
        "close": 5183.340332,
        "direction_boundary": 4689.726563,
        "core_momentum": 0.105254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321971
      },
      {
        "date": "2025-08-15",
        "close": 5143.998047,
        "direction_boundary": 4756.928711,
        "core_momentum": 0.08137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321205
      },
      {
        "date": "2025-08-22",
        "close": 4996.464844,
        "direction_boundary": 4790.529785,
        "core_momentum": 0.042988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324884
      },
      {
        "date": "2025-08-29",
        "close": 4917.780273,
        "direction_boundary": 4670.526367,
        "core_momentum": 0.052939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316675
      },
      {
        "date": "2025-09-05",
        "close": 5045.642578,
        "direction_boundary": 4406.519043,
        "core_momentum": 0.14504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317151
      },
      {
        "date": "2025-09-12",
        "close": 4996.464844,
        "direction_boundary": 4545.723145,
        "core_momentum": 0.099157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316797
      },
      {
        "date": "2025-09-19",
        "close": 4947.286621,
        "direction_boundary": 4512.12207,
        "core_momentum": 0.096443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314429
      },
      {
        "date": "2025-09-26",
        "close": 4844.013672,
        "direction_boundary": 4531.322266,
        "core_momentum": 0.069007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309958
      },
      {
        "date": "2025-10-03",
        "close": 4863.68457,
        "direction_boundary": 4464.120605,
        "core_momentum": 0.089506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308252
      },
      {
        "date": "2025-10-10",
        "close": 4917.780273,
        "direction_boundary": 4459.320801,
        "core_momentum": 0.102809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308295
      },
      {
        "date": "2025-10-17",
        "close": 4780.08252,
        "direction_boundary": 4420.919434,
        "core_momentum": 0.081242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291578
      },
      {
        "date": "2025-10-24",
        "close": 4760.411133,
        "direction_boundary": 4358.518066,
        "core_momentum": 0.092209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288554
      },
      {
        "date": "2025-10-31",
        "close": 4455.508789,
        "direction_boundary": 4636.925293,
        "core_momentum": -0.039124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301395
      },
      {
        "date": "2025-11-07",
        "close": 4337.481934,
        "direction_boundary": 4785.729492,
        "core_momentum": -0.093663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29024
      },
      {
        "date": "2025-11-14",
        "close": 4426.001953,
        "direction_boundary": 4377.71875,
        "core_momentum": 0.011029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291145
      },
      {
        "date": "2025-11-21",
        "close": 4701.397949,
        "direction_boundary": 4219.313965,
        "core_momentum": 0.114256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301603
      },
      {
        "date": "2025-11-28",
        "close": 4775.164551,
        "direction_boundary": 4200.11377,
        "core_momentum": 0.136913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296758
      },
      {
        "date": "2025-12-05",
        "close": 4770.246582,
        "direction_boundary": 3873.70459,
        "core_momentum": 0.231443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280982
      },
      {
        "date": "2025-12-12",
        "close": 4735.822266,
        "direction_boundary": 4051.30957,
        "core_momentum": 0.168961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272272
      },
      {
        "date": "2025-12-19",
        "close": 4735.822266,
        "direction_boundary": 4032.109131,
        "core_momentum": 0.174527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27139
      },
      {
        "date": "2025-12-26",
        "close": 4785.0,
        "direction_boundary": 3953.895264,
        "core_momentum": 0.210199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271714
      },
      {
        "date": "2026-01-02",
        "close": 4995.0,
        "direction_boundary": 4086.675293,
        "core_momentum": 0.222265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255309
      },
      {
        "date": "2026-01-09",
        "close": 4930.0,
        "direction_boundary": 4406.331055,
        "core_momentum": 0.118845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255225
      },
      {
        "date": "2026-01-16",
        "close": 4895.0,
        "direction_boundary": 4244.044434,
        "core_momentum": 0.153381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25481
      },
      {
        "date": "2026-01-23",
        "close": 5000.0,
        "direction_boundary": 4298.139648,
        "core_momentum": 0.163294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256948
      },
      {
        "date": "2026-01-30",
        "close": 6140.0,
        "direction_boundary": 4244.044434,
        "core_momentum": 0.446733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35122
      },
      {
        "date": "2026-02-06",
        "close": 5730.0,
        "direction_boundary": 4229.291016,
        "core_momentum": 0.354837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352319
      },
      {
        "date": "2026-02-13",
        "close": 5850.0,
        "direction_boundary": 4352.235352,
        "core_momentum": 0.344137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352665
      },
      {
        "date": "2026-02-20",
        "close": 6100.0,
        "direction_boundary": 4352.235352,
        "core_momentum": 0.401579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35269
      },
      {
        "date": "2026-02-27",
        "close": 6140.0,
        "direction_boundary": 4140.770996,
        "core_momentum": 0.482816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351063
      },
      {
        "date": "2026-03-06",
        "close": 5820.0,
        "direction_boundary": 4229.291016,
        "core_momentum": 0.376117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360388
      },
      {
        "date": "2026-03-13",
        "close": 5600.0,
        "direction_boundary": 4175.195313,
        "core_momentum": 0.341255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365
      },
      {
        "date": "2026-03-20",
        "close": 5640.0,
        "direction_boundary": 4071.921875,
        "core_momentum": 0.385095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364431
      },
      {
        "date": "2026-03-27",
        "close": 5420.0,
        "direction_boundary": 3914.552979,
        "core_momentum": 0.384577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368016
      },
      {
        "date": "2026-04-03",
        "close": 5310.0,
        "direction_boundary": 4037.497559,
        "core_momentum": 0.315171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369624
      },
      {
        "date": "2026-04-10",
        "close": 5280.0,
        "direction_boundary": 4062.086426,
        "core_momentum": 0.299825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369656
      },
      {
        "date": "2026-04-17",
        "close": 5400.0,
        "direction_boundary": 4416.166504,
        "core_momentum": 0.22278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367815
      },
      {
        "date": "2026-04-24",
        "close": 5390.0,
        "direction_boundary": 4298.139648,
        "core_momentum": 0.254031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367719
      },
      {
        "date": "2026-05-01",
        "close": 5390.0,
        "direction_boundary": 4435.837891,
        "core_momentum": 0.215103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353345
      },
      {
        "date": "2026-05-08",
        "close": 5200.0,
        "direction_boundary": 4165.359863,
        "core_momentum": 0.248392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35531
      },
      {
        "date": "2026-05-15",
        "close": 5010.0,
        "direction_boundary": 4209.619629,
        "core_momentum": 0.190131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359929
      },
      {
        "date": "2026-05-22",
        "close": 4925.0,
        "direction_boundary": 4170.277344,
        "core_momentum": 0.180977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351941
      },
      {
        "date": "2026-05-29",
        "close": 4530.0,
        "direction_boundary": 4357.15332,
        "core_momentum": 0.03967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370552
      },
      {
        "date": "2026-06-05",
        "close": 4315.0,
        "direction_boundary": 4671.891113,
        "core_momentum": -0.076391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376132
      },
      {
        "date": "2026-06-12",
        "close": 4450.0,
        "direction_boundary": 4907.944824,
        "core_momentum": -0.093307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379136
      },
      {
        "date": "2026-06-19",
        "close": 4230.0,
        "direction_boundary": 4976.793457,
        "core_momentum": -0.150055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38497
      },
      {
        "date": "2026-06-26",
        "close": 4115.0,
        "direction_boundary": 5006.300293,
        "core_momentum": -0.178036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385667
      },
      {
        "date": "2026-07-03",
        "close": 4400.0,
        "direction_boundary": 5409.558105,
        "core_momentum": -0.186625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393105
      },
      {
        "date": "2026-07-10",
        "close": 4320.0,
        "direction_boundary": 5448.900391,
        "core_momentum": -0.207179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393392
      },
      {
        "date": "2026-07-17",
        "close": 4245.0,
        "direction_boundary": 5370.21582,
        "core_momentum": -0.209529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393763
      },
      {
        "date": "2026-07-24",
        "close": 4355.0,
        "direction_boundary": 5321.038086,
        "core_momentum": -0.181551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3944
      },
      {
        "date": "2026-07-31",
        "close": 4330.0,
        "direction_boundary": 4785.0,
        "core_momentum": -0.095089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251664
      },
      {
        "date": "2026-08-07",
        "close": 4425.0,
        "direction_boundary": 5183.340332,
        "core_momentum": -0.146303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242836
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4756.521484,
        "volume": 138987
      },
      {
        "date": "2023-08-25",
        "close": 4888.647461,
        "volume": 53149
      },
      {
        "date": "2023-09-01",
        "close": 4926.397949,
        "volume": 87738
      },
      {
        "date": "2023-09-08",
        "close": 5775.776367,
        "volume": 1121259
      },
      {
        "date": "2023-09-15",
        "close": 5983.402344,
        "volume": 988588
      },
      {
        "date": "2023-09-22",
        "close": 5719.151367,
        "volume": 354641
      },
      {
        "date": "2023-09-29",
        "close": 5407.711914,
        "volume": 422602
      },
      {
        "date": "2023-10-06",
        "close": 5105.710938,
        "volume": 236032
      },
      {
        "date": "2023-10-13",
        "close": 5237.836426,
        "volume": 138466
      },
      {
        "date": "2023-10-20",
        "close": 4879.209961,
        "volume": 138970
      },
      {
        "date": "2023-10-27",
        "close": 4964.147461,
        "volume": 76140
      },
      {
        "date": "2023-11-03",
        "close": 5266.149414,
        "volume": 603677
      },
      {
        "date": "2023-11-10",
        "close": 5322.774414,
        "volume": 160968
      },
      {
        "date": "2023-11-17",
        "close": 5615.337891,
        "volume": 258360
      },
      {
        "date": "2023-11-24",
        "close": 5483.212891,
        "volume": 163738
      },
      {
        "date": "2023-12-01",
        "close": 5275.586426,
        "volume": 134669
      },
      {
        "date": "2023-12-08",
        "close": 5256.711914,
        "volume": 143839
      },
      {
        "date": "2023-12-15",
        "close": 5473.774902,
        "volume": 102345
      },
      {
        "date": "2023-12-22",
        "close": 5502.087891,
        "volume": 112666
      },
      {
        "date": "2023-12-29",
        "close": 5616.151855,
        "volume": 69424
      },
      {
        "date": "2024-01-05",
        "close": 5289.743164,
        "volume": 121468
      },
      {
        "date": "2024-01-12",
        "close": 5366.54541,
        "volume": 79813
      },
      {
        "date": "2024-01-19",
        "close": 5318.543945,
        "volume": 129013
      },
      {
        "date": "2024-01-26",
        "close": 5049.736816,
        "volume": 179381
      },
      {
        "date": "2024-02-02",
        "close": 5616.151855,
        "volume": 390335
      },
      {
        "date": "2024-02-09",
        "close": 6009.762695,
        "volume": 596280
      },
      {
        "date": "2024-02-16",
        "close": 5952.161133,
        "volume": 240615
      },
      {
        "date": "2024-02-23",
        "close": 5683.353516,
        "volume": 211409
      },
      {
        "date": "2024-03-01",
        "close": 6288.169922,
        "volume": 19266746
      },
      {
        "date": "2024-03-08",
        "close": 6211.368164,
        "volume": 4493949
      },
      {
        "date": "2024-03-15",
        "close": 6144.166016,
        "volume": 821444
      },
      {
        "date": "2024-03-22",
        "close": 6028.963379,
        "volume": 368790
      },
      {
        "date": "2024-03-29",
        "close": 5673.753418,
        "volume": 237638
      },
      {
        "date": "2024-04-05",
        "close": 5462.547852,
        "volume": 231096
      },
      {
        "date": "2024-04-12",
        "close": 5875.358887,
        "volume": 5210928
      },
      {
        "date": "2024-04-19",
        "close": 5510.548828,
        "volume": 701751
      },
      {
        "date": "2024-04-26",
        "close": 5529.749512,
        "volume": 167367
      },
      {
        "date": "2024-05-03",
        "close": 5520.148926,
        "volume": 157308
      },
      {
        "date": "2024-05-10",
        "close": 5568.150879,
        "volume": 115541
      },
      {
        "date": "2024-05-17",
        "close": 5539.349609,
        "volume": 143618
      },
      {
        "date": "2024-05-24",
        "close": 5241.741699,
        "volume": 265245
      },
      {
        "date": "2024-05-31",
        "close": 5328.144043,
        "volume": 3697303
      },
      {
        "date": "2024-06-07",
        "close": 5328.144043,
        "volume": 182316
      },
      {
        "date": "2024-06-14",
        "close": 5212.940918,
        "volume": 144936
      },
      {
        "date": "2024-06-21",
        "close": 5174.540039,
        "volume": 63344
      },
      {
        "date": "2024-06-28",
        "close": 4953.734375,
        "volume": 78183
      },
      {
        "date": "2024-07-05",
        "close": 4992.135254,
        "volume": 181708
      },
      {
        "date": "2024-07-12",
        "close": 4886.532227,
        "volume": 175940
      },
      {
        "date": "2024-07-19",
        "close": 4944.133789,
        "volume": 1105289
      },
      {
        "date": "2024-07-26",
        "close": 5030.536133,
        "volume": 159428
      },
      {
        "date": "2024-08-02",
        "close": 4848.131348,
        "volume": 129999
      },
      {
        "date": "2024-08-09",
        "close": 4689.726563,
        "volume": 198222
      },
      {
        "date": "2024-08-16",
        "close": 4756.928711,
        "volume": 40836
      },
      {
        "date": "2024-08-23",
        "close": 4790.529785,
        "volume": 78856
      },
      {
        "date": "2024-08-30",
        "close": 4670.526367,
        "volume": 51199
      },
      {
        "date": "2024-09-06",
        "close": 4406.519043,
        "volume": 66869
      },
      {
        "date": "2024-09-13",
        "close": 4545.723145,
        "volume": 35793
      },
      {
        "date": "2024-09-20",
        "close": 4512.12207,
        "volume": 23052
      },
      {
        "date": "2024-09-27",
        "close": 4531.322266,
        "volume": 67936
      },
      {
        "date": "2024-10-04",
        "close": 4464.120605,
        "volume": 21370
      },
      {
        "date": "2024-10-11",
        "close": 4459.320801,
        "volume": 68443
      },
      {
        "date": "2024-10-18",
        "close": 4420.919434,
        "volume": 46414
      },
      {
        "date": "2024-10-25",
        "close": 4358.518066,
        "volume": 48686
      },
      {
        "date": "2024-11-01",
        "close": 4636.925293,
        "volume": 2853896
      },
      {
        "date": "2024-11-08",
        "close": 4785.729492,
        "volume": 6877464
      },
      {
        "date": "2024-11-15",
        "close": 4377.71875,
        "volume": 567046
      },
      {
        "date": "2024-11-22",
        "close": 4219.313965,
        "volume": 172890
      },
      {
        "date": "2024-11-29",
        "close": 4200.11377,
        "volume": 132117
      },
      {
        "date": "2024-12-06",
        "close": 3873.70459,
        "volume": 225096
      },
      {
        "date": "2024-12-13",
        "close": 4051.30957,
        "volume": 246476
      },
      {
        "date": "2024-12-20",
        "close": 4032.109131,
        "volume": 77091
      },
      {
        "date": "2024-12-27",
        "close": 3953.895264,
        "volume": 67169
      },
      {
        "date": "2025-01-03",
        "close": 4086.675293,
        "volume": 22060
      },
      {
        "date": "2025-01-10",
        "close": 4406.331055,
        "volume": 295535
      },
      {
        "date": "2025-01-17",
        "close": 4244.044434,
        "volume": 49792
      },
      {
        "date": "2025-01-24",
        "close": 4298.139648,
        "volume": 89541
      },
      {
        "date": "2025-01-31",
        "close": 4244.044434,
        "volume": 22029
      },
      {
        "date": "2025-02-07",
        "close": 4229.291016,
        "volume": 122233
      },
      {
        "date": "2025-02-14",
        "close": 4352.235352,
        "volume": 124296
      },
      {
        "date": "2025-02-21",
        "close": 4352.235352,
        "volume": 97537
      },
      {
        "date": "2025-02-28",
        "close": 4140.770996,
        "volume": 93747
      },
      {
        "date": "2025-03-07",
        "close": 4229.291016,
        "volume": 66562
      },
      {
        "date": "2025-03-14",
        "close": 4175.195313,
        "volume": 24478
      },
      {
        "date": "2025-03-21",
        "close": 4071.921875,
        "volume": 67801
      },
      {
        "date": "2025-03-28",
        "close": 3914.552979,
        "volume": 71457
      },
      {
        "date": "2025-04-04",
        "close": 4037.497559,
        "volume": 47401
      },
      {
        "date": "2025-04-11",
        "close": 4062.086426,
        "volume": 84864
      },
      {
        "date": "2025-04-18",
        "close": 4416.166504,
        "volume": 467309
      },
      {
        "date": "2025-04-25",
        "close": 4298.139648,
        "volume": 110037
      },
      {
        "date": "2025-05-02",
        "close": 4435.837891,
        "volume": 890029
      },
      {
        "date": "2025-05-09",
        "close": 4165.359863,
        "volume": 155298
      },
      {
        "date": "2025-05-16",
        "close": 4209.619629,
        "volume": 112356
      },
      {
        "date": "2025-05-23",
        "close": 4170.277344,
        "volume": 70717
      },
      {
        "date": "2025-05-30",
        "close": 4357.15332,
        "volume": 125111
      },
      {
        "date": "2025-06-06",
        "close": 4671.891113,
        "volume": 169649
      },
      {
        "date": "2025-06-13",
        "close": 4907.944824,
        "volume": 292475
      },
      {
        "date": "2025-06-20",
        "close": 4976.793457,
        "volume": 111295
      },
      {
        "date": "2025-06-27",
        "close": 5006.300293,
        "volume": 164910
      },
      {
        "date": "2025-07-04",
        "close": 5409.558105,
        "volume": 462808
      },
      {
        "date": "2025-07-11",
        "close": 5448.900391,
        "volume": 222594
      },
      {
        "date": "2025-07-18",
        "close": 5370.21582,
        "volume": 144248
      },
      {
        "date": "2025-07-25",
        "close": 5321.038086,
        "volume": 166181
      },
      {
        "date": "2025-08-01",
        "close": 4785.0,
        "volume": 161219
      },
      {
        "date": "2025-08-08",
        "close": 5183.340332,
        "volume": 79837
      },
      {
        "date": "2025-08-15",
        "close": 5143.998047,
        "volume": 48576
      },
      {
        "date": "2025-08-22",
        "close": 4996.464844,
        "volume": 231933
      },
      {
        "date": "2025-08-29",
        "close": 4917.780273,
        "volume": 41425
      },
      {
        "date": "2025-09-05",
        "close": 5045.642578,
        "volume": 34619
      },
      {
        "date": "2025-09-12",
        "close": 4996.464844,
        "volume": 159197
      },
      {
        "date": "2025-09-19",
        "close": 4947.286621,
        "volume": 83323
      },
      {
        "date": "2025-09-26",
        "close": 4844.013672,
        "volume": 43393
      },
      {
        "date": "2025-10-03",
        "close": 4863.68457,
        "volume": 53921
      },
      {
        "date": "2025-10-10",
        "close": 4917.780273,
        "volume": 21024
      },
      {
        "date": "2025-10-17",
        "close": 4780.08252,
        "volume": 976818
      },
      {
        "date": "2025-10-24",
        "close": 4760.411133,
        "volume": 73650
      },
      {
        "date": "2025-10-31",
        "close": 4455.508789,
        "volume": 135056
      },
      {
        "date": "2025-11-07",
        "close": 4337.481934,
        "volume": 62459
      },
      {
        "date": "2025-11-14",
        "close": 4426.001953,
        "volume": 89866
      },
      {
        "date": "2025-11-21",
        "close": 4701.397949,
        "volume": 177896
      },
      {
        "date": "2025-11-28",
        "close": 4775.164551,
        "volume": 58968
      },
      {
        "date": "2025-12-05",
        "close": 4770.246582,
        "volume": 56465
      },
      {
        "date": "2025-12-12",
        "close": 4735.822266,
        "volume": 78757
      },
      {
        "date": "2025-12-19",
        "close": 4735.822266,
        "volume": 35251
      },
      {
        "date": "2025-12-26",
        "close": 4785.0,
        "volume": 28173
      },
      {
        "date": "2026-01-02",
        "close": 4995.0,
        "volume": 77568
      },
      {
        "date": "2026-01-09",
        "close": 4930.0,
        "volume": 121620
      },
      {
        "date": "2026-01-16",
        "close": 4895.0,
        "volume": 91120
      },
      {
        "date": "2026-01-23",
        "close": 5000.0,
        "volume": 211736
      },
      {
        "date": "2026-01-30",
        "close": 6140.0,
        "volume": 1184190
      },
      {
        "date": "2026-02-06",
        "close": 5730.0,
        "volume": 683015
      },
      {
        "date": "2026-02-13",
        "close": 5850.0,
        "volume": 221105
      },
      {
        "date": "2026-02-20",
        "close": 6100.0,
        "volume": 120135
      },
      {
        "date": "2026-02-27",
        "close": 6140.0,
        "volume": 352761
      },
      {
        "date": "2026-03-06",
        "close": 5820.0,
        "volume": 248132
      },
      {
        "date": "2026-03-13",
        "close": 5600.0,
        "volume": 111140
      },
      {
        "date": "2026-03-20",
        "close": 5640.0,
        "volume": 154701
      },
      {
        "date": "2026-03-27",
        "close": 5420.0,
        "volume": 86787
      },
      {
        "date": "2026-04-03",
        "close": 5310.0,
        "volume": 171680
      },
      {
        "date": "2026-04-10",
        "close": 5280.0,
        "volume": 162517
      },
      {
        "date": "2026-04-17",
        "close": 5400.0,
        "volume": 72807
      },
      {
        "date": "2026-04-24",
        "close": 5390.0,
        "volume": 223231
      },
      {
        "date": "2026-05-01",
        "close": 5390.0,
        "volume": 71616
      },
      {
        "date": "2026-05-08",
        "close": 5200.0,
        "volume": 380972
      },
      {
        "date": "2026-05-15",
        "close": 5010.0,
        "volume": 157263
      },
      {
        "date": "2026-05-22",
        "close": 4925.0,
        "volume": 158711
      },
      {
        "date": "2026-05-29",
        "close": 4530.0,
        "volume": 108303
      },
      {
        "date": "2026-06-05",
        "close": 4315.0,
        "volume": 42237
      },
      {
        "date": "2026-06-12",
        "close": 4450.0,
        "volume": 29697
      },
      {
        "date": "2026-06-19",
        "close": 4230.0,
        "volume": 54692
      },
      {
        "date": "2026-06-26",
        "close": 4115.0,
        "volume": 63840
      },
      {
        "date": "2026-07-03",
        "close": 4400.0,
        "volume": 44667
      },
      {
        "date": "2026-07-10",
        "close": 4320.0,
        "volume": 107884
      },
      {
        "date": "2026-07-17",
        "close": 4245.0,
        "volume": 36334
      },
      {
        "date": "2026-07-24",
        "close": 4355.0,
        "volume": 40809
      },
      {
        "date": "2026-07-31",
        "close": 4330.0,
        "volume": 129868
      },
      {
        "date": "2026-08-07",
        "close": 4425.0,
        "volume": 173282
      }
    ],
    "sharemaestro_context": {
      "trend": 5065.166667,
      "fair_value": 4939.527505,
      "market_activity": -38.564868,
      "market_dynamics": -0.781902,
      "relative_strength": -30.112409
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.039765,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.029385,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.056377,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.04546,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.077223,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.040265,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.086179,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.179843,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.147353
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.024847
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.053295
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.038882
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.062868
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.081594
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.02649
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.023497
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.025492
      }
    ]
  }
}