{
  "ticker": {
    "uuid": "01f50460-4bb5-4198-a747-542eee7f2516",
    "symbol": "ANRJ",
    "name": "Amundi Global Hydrogen UCITS ETF - Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 827.799988,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 581.0,
    "boundary_margin": 0.424785,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16328,
    "volatility_stability": 0.5113,
    "risk_context": 0.6124,
    "current_regime": {
      "move": 0.597453,
      "interruption": -0.121768,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 518.200012,
        "direction_boundary": 451.549988,
        "core_momentum": 0.147603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17983
      },
      {
        "date": "2025-05-30",
        "close": 519.200012,
        "direction_boundary": 446.799988,
        "core_momentum": 0.162041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179707
      },
      {
        "date": "2025-06-06",
        "close": 536.0,
        "direction_boundary": 448.200012,
        "core_momentum": 0.195895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183919
      },
      {
        "date": "2025-06-13",
        "close": 546.5,
        "direction_boundary": 431.75,
        "core_momentum": 0.265779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182667
      },
      {
        "date": "2025-06-20",
        "close": 534.200012,
        "direction_boundary": 431.399994,
        "core_momentum": 0.238294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178622
      },
      {
        "date": "2025-06-27",
        "close": 547.5,
        "direction_boundary": 430.700012,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180288
      },
      {
        "date": "2025-07-04",
        "close": 558.900024,
        "direction_boundary": 432.799988,
        "core_momentum": 0.291359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179549
      },
      {
        "date": "2025-07-11",
        "close": 560.5,
        "direction_boundary": 445.850006,
        "core_momentum": 0.257149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175027
      },
      {
        "date": "2025-07-18",
        "close": 562.5,
        "direction_boundary": 442.450012,
        "core_momentum": 0.27133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16711
      },
      {
        "date": "2025-07-25",
        "close": 587.599976,
        "direction_boundary": 436.950012,
        "core_momentum": 0.344776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174466
      },
      {
        "date": "2025-08-01",
        "close": 586.299988,
        "direction_boundary": 431.0,
        "core_momentum": 0.360325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173683
      },
      {
        "date": "2025-08-08",
        "close": 581.0,
        "direction_boundary": 424.700012,
        "core_momentum": 0.368024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175452
      },
      {
        "date": "2025-08-15",
        "close": 592.400024,
        "direction_boundary": 429.700012,
        "core_momentum": 0.378636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175777
      },
      {
        "date": "2025-08-22",
        "close": 601.799988,
        "direction_boundary": 446.100006,
        "core_momentum": 0.349025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176008
      },
      {
        "date": "2025-08-29",
        "close": 599.099976,
        "direction_boundary": 449.200012,
        "core_momentum": 0.333704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17651
      },
      {
        "date": "2025-09-05",
        "close": 589.599976,
        "direction_boundary": 441.100006,
        "core_momentum": 0.336658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17956
      },
      {
        "date": "2025-09-12",
        "close": 610.700012,
        "direction_boundary": 453.649994,
        "core_momentum": 0.346192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183506
      },
      {
        "date": "2025-09-19",
        "close": 625.0,
        "direction_boundary": 462.950012,
        "core_momentum": 0.350038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184575
      },
      {
        "date": "2025-09-26",
        "close": 625.0,
        "direction_boundary": 485.799988,
        "core_momentum": 0.286538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18291
      },
      {
        "date": "2025-10-03",
        "close": 646.299988,
        "direction_boundary": 485.799988,
        "core_momentum": 0.330383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134894
      },
      {
        "date": "2025-10-10",
        "close": 646.099976,
        "direction_boundary": 487.450012,
        "core_momentum": 0.325469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135732
      },
      {
        "date": "2025-10-17",
        "close": 666.400024,
        "direction_boundary": 484.600006,
        "core_momentum": 0.375155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129824
      },
      {
        "date": "2025-10-24",
        "close": 585.253601,
        "direction_boundary": 478.350006,
        "core_momentum": 0.223484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236504
      },
      {
        "date": "2025-10-31",
        "close": 701.299988,
        "direction_boundary": 469.450012,
        "core_momentum": 0.493876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334583
      },
      {
        "date": "2025-11-07",
        "close": 702.700012,
        "direction_boundary": 463.799988,
        "core_momentum": 0.515093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334279
      },
      {
        "date": "2025-11-14",
        "close": 700.200012,
        "direction_boundary": 467.549988,
        "core_momentum": 0.497594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33462
      },
      {
        "date": "2025-11-21",
        "close": 659.299988,
        "direction_boundary": 468.149994,
        "core_momentum": 0.408309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348422
      },
      {
        "date": "2025-11-28",
        "close": 682.700012,
        "direction_boundary": 472.299988,
        "core_momentum": 0.44548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350027
      },
      {
        "date": "2025-12-05",
        "close": 695.400024,
        "direction_boundary": 474.399994,
        "core_momentum": 0.465852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348886
      },
      {
        "date": "2025-12-12",
        "close": 696.099976,
        "direction_boundary": 467.200012,
        "core_momentum": 0.48994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348829
      },
      {
        "date": "2025-12-19",
        "close": 692.5,
        "direction_boundary": 451.850006,
        "core_momentum": 0.532588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34644
      },
      {
        "date": "2025-12-26",
        "close": 692.5,
        "direction_boundary": 457.0,
        "core_momentum": 0.515317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346044
      },
      {
        "date": "2026-01-02",
        "close": 694.200012,
        "direction_boundary": 452.5,
        "core_momentum": 0.534144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345746
      },
      {
        "date": "2026-01-09",
        "close": 728.0,
        "direction_boundary": 443.399994,
        "core_momentum": 0.641858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349857
      },
      {
        "date": "2026-01-16",
        "close": 753.299988,
        "direction_boundary": 463.950012,
        "core_momentum": 0.623666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351292
      },
      {
        "date": "2026-01-23",
        "close": 776.700012,
        "direction_boundary": 469.399994,
        "core_momentum": 0.654666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349342
      },
      {
        "date": "2026-01-30",
        "close": 788.900024,
        "direction_boundary": 466.0,
        "core_momentum": 0.692919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348895
      },
      {
        "date": "2026-02-06",
        "close": 798.700012,
        "direction_boundary": 470.0,
        "core_momentum": 0.699362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34764
      },
      {
        "date": "2026-02-13",
        "close": 821.200012,
        "direction_boundary": 470.299988,
        "core_momentum": 0.74612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348178
      },
      {
        "date": "2026-02-20",
        "close": 831.299988,
        "direction_boundary": 473.600006,
        "core_momentum": 0.755279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348148
      },
      {
        "date": "2026-02-27",
        "close": 856.099976,
        "direction_boundary": 473.25,
        "core_momentum": 0.80898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348026
      },
      {
        "date": "2026-03-06",
        "close": 822.0,
        "direction_boundary": 480.799988,
        "core_momentum": 0.709651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353868
      },
      {
        "date": "2026-03-13",
        "close": 815.0,
        "direction_boundary": 485.799988,
        "core_momentum": 0.677645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353531
      },
      {
        "date": "2026-03-20",
        "close": 800.700012,
        "direction_boundary": 489.799988,
        "core_momentum": 0.634749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355281
      },
      {
        "date": "2026-03-27",
        "close": 787.900024,
        "direction_boundary": 484.75,
        "core_momentum": 0.625374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356845
      },
      {
        "date": "2026-04-03",
        "close": 815.400024,
        "direction_boundary": 448.350006,
        "core_momentum": 0.818668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356956
      },
      {
        "date": "2026-04-10",
        "close": 850.599976,
        "direction_boundary": 450.350006,
        "core_momentum": 0.888753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359622
      },
      {
        "date": "2026-04-17",
        "close": 864.5,
        "direction_boundary": 471.799988,
        "core_momentum": 0.832344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358533
      },
      {
        "date": "2026-04-24",
        "close": 883.200012,
        "direction_boundary": 482.0,
        "core_momentum": 0.832365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296525
      },
      {
        "date": "2026-05-01",
        "close": 893.099976,
        "direction_boundary": 503.799988,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176813
      },
      {
        "date": "2026-05-08",
        "close": 899.0,
        "direction_boundary": 502.799988,
        "core_momentum": 0.787987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176548
      },
      {
        "date": "2026-05-15",
        "close": 904.099976,
        "direction_boundary": 503.0,
        "core_momentum": 0.797415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175647
      },
      {
        "date": "2026-05-22",
        "close": 900.700012,
        "direction_boundary": 518.200012,
        "core_momentum": 0.738132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145506
      },
      {
        "date": "2026-05-29",
        "close": 897.5,
        "direction_boundary": 519.200012,
        "core_momentum": 0.728621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143163
      },
      {
        "date": "2026-06-05",
        "close": 868.799988,
        "direction_boundary": 536.0,
        "core_momentum": 0.620896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154508
      },
      {
        "date": "2026-06-12",
        "close": 839.299988,
        "direction_boundary": 546.5,
        "core_momentum": 0.535773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165462
      },
      {
        "date": "2026-06-19",
        "close": 861.200012,
        "direction_boundary": 534.200012,
        "core_momentum": 0.61213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166393
      },
      {
        "date": "2026-06-26",
        "close": 843.599976,
        "direction_boundary": 547.5,
        "core_momentum": 0.540822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170878
      },
      {
        "date": "2026-07-03",
        "close": 852.299988,
        "direction_boundary": 558.900024,
        "core_momentum": 0.52496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170751
      },
      {
        "date": "2026-07-10",
        "close": 824.0,
        "direction_boundary": 560.5,
        "core_momentum": 0.470116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170218
      },
      {
        "date": "2026-07-17",
        "close": 821.599976,
        "direction_boundary": 562.5,
        "core_momentum": 0.460622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1651
      },
      {
        "date": "2026-07-24",
        "close": 822.0,
        "direction_boundary": 587.599976,
        "core_momentum": 0.398911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160372
      },
      {
        "date": "2026-07-31",
        "close": 808.900024,
        "direction_boundary": 586.299988,
        "core_momentum": 0.379669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161085
      },
      {
        "date": "2026-08-07",
        "close": 827.799988,
        "direction_boundary": 581.0,
        "core_momentum": 0.424785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16328
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 451.549988,
        "volume": 2
      },
      {
        "date": "2024-05-31",
        "close": 446.799988,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 448.200012,
        "volume": 21
      },
      {
        "date": "2024-06-14",
        "close": 431.75,
        "volume": 98
      },
      {
        "date": "2024-06-21",
        "close": 431.399994,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 430.700012,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 432.799988,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 445.850006,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 442.450012,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 436.950012,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 431.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 424.700012,
        "volume": 46
      },
      {
        "date": "2024-08-16",
        "close": 429.700012,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 446.100006,
        "volume": 15
      },
      {
        "date": "2024-08-30",
        "close": 449.200012,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 441.100006,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 453.649994,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 462.950012,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 485.799988,
        "volume": 1
      },
      {
        "date": "2024-10-04",
        "close": 485.799988,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 487.450012,
        "volume": 144
      },
      {
        "date": "2024-10-18",
        "close": 484.600006,
        "volume": 12
      },
      {
        "date": "2024-10-25",
        "close": 478.350006,
        "volume": 189
      },
      {
        "date": "2024-11-01",
        "close": 469.450012,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 463.799988,
        "volume": 21
      },
      {
        "date": "2024-11-15",
        "close": 467.549988,
        "volume": 21
      },
      {
        "date": "2024-11-22",
        "close": 468.149994,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 472.299988,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 474.399994,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 467.200012,
        "volume": 63
      },
      {
        "date": "2024-12-20",
        "close": 451.850006,
        "volume": 1
      },
      {
        "date": "2024-12-27",
        "close": 457.0,
        "volume": 6
      },
      {
        "date": "2025-01-03",
        "close": 452.5,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 443.399994,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 463.950012,
        "volume": 16
      },
      {
        "date": "2025-01-24",
        "close": 469.399994,
        "volume": 2
      },
      {
        "date": "2025-01-31",
        "close": 466.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 470.0,
        "volume": 10
      },
      {
        "date": "2025-02-14",
        "close": 470.299988,
        "volume": 30
      },
      {
        "date": "2025-02-21",
        "close": 473.600006,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 473.25,
        "volume": 2
      },
      {
        "date": "2025-03-07",
        "close": 480.799988,
        "volume": 45
      },
      {
        "date": "2025-03-14",
        "close": 485.799988,
        "volume": 1
      },
      {
        "date": "2025-03-21",
        "close": 489.799988,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 484.75,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 448.350006,
        "volume": 3
      },
      {
        "date": "2025-04-11",
        "close": 450.350006,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 471.799988,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 482.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 503.799988,
        "volume": 38
      },
      {
        "date": "2025-05-09",
        "close": 502.799988,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 503.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 518.200012,
        "volume": 229
      },
      {
        "date": "2025-05-30",
        "close": 519.200012,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 536.0,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 546.5,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 534.200012,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 547.5,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 558.900024,
        "volume": 7
      },
      {
        "date": "2025-07-11",
        "close": 560.5,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 562.5,
        "volume": 7
      },
      {
        "date": "2025-07-25",
        "close": 587.599976,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 586.299988,
        "volume": 8
      },
      {
        "date": "2025-08-08",
        "close": 581.0,
        "volume": 4
      },
      {
        "date": "2025-08-15",
        "close": 592.400024,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 601.799988,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 599.099976,
        "volume": 18
      },
      {
        "date": "2025-09-05",
        "close": 589.599976,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 610.700012,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 625.0,
        "volume": 2
      },
      {
        "date": "2025-09-26",
        "close": 625.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 646.299988,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 646.099976,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 666.400024,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 585.253601,
        "volume": 32
      },
      {
        "date": "2025-10-31",
        "close": 701.299988,
        "volume": 3
      },
      {
        "date": "2025-11-07",
        "close": 702.700012,
        "volume": 45
      },
      {
        "date": "2025-11-14",
        "close": 700.200012,
        "volume": 72
      },
      {
        "date": "2025-11-21",
        "close": 659.299988,
        "volume": 8
      },
      {
        "date": "2025-11-28",
        "close": 682.700012,
        "volume": 7
      },
      {
        "date": "2025-12-05",
        "close": 695.400024,
        "volume": 155
      },
      {
        "date": "2025-12-12",
        "close": 696.099976,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 692.5,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 692.5,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 694.200012,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 728.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 753.299988,
        "volume": 7
      },
      {
        "date": "2026-01-23",
        "close": 776.700012,
        "volume": 125
      },
      {
        "date": "2026-01-30",
        "close": 788.900024,
        "volume": 14
      },
      {
        "date": "2026-02-06",
        "close": 798.700012,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 821.200012,
        "volume": 24
      },
      {
        "date": "2026-02-20",
        "close": 831.299988,
        "volume": 56
      },
      {
        "date": "2026-02-27",
        "close": 856.099976,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 822.0,
        "volume": 253
      },
      {
        "date": "2026-03-13",
        "close": 815.0,
        "volume": 1
      },
      {
        "date": "2026-03-20",
        "close": 800.700012,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 787.900024,
        "volume": 11
      },
      {
        "date": "2026-04-03",
        "close": 815.400024,
        "volume": 8
      },
      {
        "date": "2026-04-10",
        "close": 850.599976,
        "volume": 7
      },
      {
        "date": "2026-04-17",
        "close": 864.5,
        "volume": 3
      },
      {
        "date": "2026-04-24",
        "close": 883.200012,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 893.099976,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 899.0,
        "volume": 1
      },
      {
        "date": "2026-05-15",
        "close": 904.099976,
        "volume": 56
      },
      {
        "date": "2026-05-22",
        "close": 900.700012,
        "volume": 27
      },
      {
        "date": "2026-05-29",
        "close": 897.5,
        "volume": 64
      },
      {
        "date": "2026-06-05",
        "close": 868.799988,
        "volume": 7
      },
      {
        "date": "2026-06-12",
        "close": 839.299988,
        "volume": 31
      },
      {
        "date": "2026-06-19",
        "close": 861.200012,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 843.599976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 852.299988,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 824.0,
        "volume": 35
      },
      {
        "date": "2026-07-17",
        "close": 821.599976,
        "volume": 27
      },
      {
        "date": "2026-07-24",
        "close": 822.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 808.900024,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 827.799988,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 837.646665,
      "fair_value": 605.487531,
      "market_activity": -4.20073,
      "market_dynamics": -0.894671,
      "relative_strength": -1.544656
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.065566,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028003,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.327117,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.190501,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.509089,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.222928,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.597453
      }
    ]
  }
}