{
  "ticker": {
    "uuid": "01f9f4f3-a262-4291-9d4d-5ad2bd4e8f02",
    "symbol": "ORLY34",
    "name": "O'Reilly Automotive, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.54,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.85,
    "boundary_margin": -0.167568,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.24668,
    "volatility_stability": 1.1339,
    "risk_context": 0.4054,
    "current_regime": {
      "move": -0.031447,
      "interruption": 0.115942,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.879,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.019333,
        "direction_boundary": 0.78172,
        "core_momentum": 0.303962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173853
      },
      {
        "date": "2023-08-25",
        "close": 1.019333,
        "direction_boundary": 0.78172,
        "core_momentum": 0.303962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173853
      },
      {
        "date": "2023-09-01",
        "close": 1.019333,
        "direction_boundary": 0.78172,
        "core_momentum": 0.303962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160876
      },
      {
        "date": "2023-09-08",
        "close": 1.012666,
        "direction_boundary": 0.78172,
        "core_momentum": 0.295433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160889
      },
      {
        "date": "2023-09-15",
        "close": 1.012666,
        "direction_boundary": 0.78172,
        "core_momentum": 0.295433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156056
      },
      {
        "date": "2023-09-22",
        "close": 0.992666,
        "direction_boundary": 0.78172,
        "core_momentum": 0.269849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159652
      },
      {
        "date": "2023-09-29",
        "close": 0.992666,
        "direction_boundary": 0.78172,
        "core_momentum": 0.269849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158425
      },
      {
        "date": "2023-10-06",
        "close": 0.992666,
        "direction_boundary": 0.78172,
        "core_momentum": 0.269849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156956
      },
      {
        "date": "2023-10-13",
        "close": 1.005333,
        "direction_boundary": 0.78172,
        "core_momentum": 0.286053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157593
      },
      {
        "date": "2023-10-20",
        "close": 1.018666,
        "direction_boundary": 0.78172,
        "core_momentum": 0.303109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146579
      },
      {
        "date": "2023-10-27",
        "close": 0.924666,
        "direction_boundary": 0.78172,
        "core_momentum": 0.182861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200068
      },
      {
        "date": "2023-11-03",
        "close": 1.008666,
        "direction_boundary": 0.904247,
        "core_momentum": 0.115476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234163
      },
      {
        "date": "2023-11-10",
        "close": 1.030666,
        "direction_boundary": 0.904247,
        "core_momentum": 0.139806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235297
      },
      {
        "date": "2023-11-17",
        "close": 1.017333,
        "direction_boundary": 0.971989,
        "core_momentum": 0.046651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235986
      },
      {
        "date": "2023-11-24",
        "close": 1.028,
        "direction_boundary": 0.971989,
        "core_momentum": 0.057625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232028
      },
      {
        "date": "2023-12-01",
        "close": 1.032666,
        "direction_boundary": 0.971989,
        "core_momentum": 0.062426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225244
      },
      {
        "date": "2023-12-08",
        "close": 1.033333,
        "direction_boundary": 0.971989,
        "core_momentum": 0.063112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225264
      },
      {
        "date": "2023-12-15",
        "close": 1.024,
        "direction_boundary": 0.971989,
        "core_momentum": 0.05351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225885
      },
      {
        "date": "2023-12-22",
        "close": 0.998666,
        "direction_boundary": 0.932,
        "core_momentum": 0.07153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228662
      },
      {
        "date": "2023-12-29",
        "close": 0.972666,
        "direction_boundary": 0.952,
        "core_momentum": 0.021708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228927
      },
      {
        "date": "2024-01-05",
        "close": 0.971333,
        "direction_boundary": 0.944,
        "core_momentum": 0.028954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225567
      },
      {
        "date": "2024-01-12",
        "close": 0.996666,
        "direction_boundary": 0.889333,
        "core_momentum": 0.120689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228656
      },
      {
        "date": "2024-01-19",
        "close": 1.063333,
        "direction_boundary": 0.884,
        "core_momentum": 0.202865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243006
      },
      {
        "date": "2024-01-26",
        "close": 1.08,
        "direction_boundary": 0.875333,
        "core_momentum": 0.233816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234717
      },
      {
        "date": "2024-02-02",
        "close": 1.116,
        "direction_boundary": 0.881333,
        "core_momentum": 0.266264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237612
      },
      {
        "date": "2024-02-09",
        "close": 1.091333,
        "direction_boundary": 0.937333,
        "core_momentum": 0.164296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236706
      },
      {
        "date": "2024-02-16",
        "close": 1.136666,
        "direction_boundary": 0.974,
        "core_momentum": 0.167008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235599
      },
      {
        "date": "2024-02-23",
        "close": 1.136666,
        "direction_boundary": 0.974,
        "core_momentum": 0.167008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235599
      },
      {
        "date": "2024-03-01",
        "close": 1.138,
        "direction_boundary": 0.932,
        "core_momentum": 0.22103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235563
      },
      {
        "date": "2024-03-08",
        "close": 1.147333,
        "direction_boundary": 0.926,
        "core_momentum": 0.239021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235098
      },
      {
        "date": "2024-03-15",
        "close": 1.196,
        "direction_boundary": 0.904,
        "core_momentum": 0.323009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240399
      },
      {
        "date": "2024-03-22",
        "close": 1.254666,
        "direction_boundary": 0.906,
        "core_momentum": 0.384841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24391
      },
      {
        "date": "2024-03-29",
        "close": 1.224,
        "direction_boundary": 0.922,
        "core_momentum": 0.327549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248115
      },
      {
        "date": "2024-04-05",
        "close": 1.22,
        "direction_boundary": 0.938666,
        "core_momentum": 0.299717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248369
      },
      {
        "date": "2024-04-12",
        "close": 1.186666,
        "direction_boundary": 0.938666,
        "core_momentum": 0.264205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253093
      },
      {
        "date": "2024-04-19",
        "close": 1.217333,
        "direction_boundary": 0.981333,
        "core_momentum": 0.240489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254332
      },
      {
        "date": "2024-04-26",
        "close": 1.150666,
        "direction_boundary": 0.984,
        "core_momentum": 0.169376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225933
      },
      {
        "date": "2024-05-03",
        "close": 1.105333,
        "direction_boundary": 1.001333,
        "core_momentum": 0.103862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205401
      },
      {
        "date": "2024-05-10",
        "close": 1.142,
        "direction_boundary": 1.015333,
        "core_momentum": 0.124754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207902
      },
      {
        "date": "2024-05-17",
        "close": 1.104666,
        "direction_boundary": 1.019333,
        "core_momentum": 0.083715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213029
      },
      {
        "date": "2024-05-24",
        "close": 1.096,
        "direction_boundary": 0.988,
        "core_momentum": 0.109312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213293
      },
      {
        "date": "2024-05-31",
        "close": 1.07,
        "direction_boundary": 0.952,
        "core_momentum": 0.12395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21639
      },
      {
        "date": "2024-06-07",
        "close": 1.114666,
        "direction_boundary": 0.956,
        "core_momentum": 0.165969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223213
      },
      {
        "date": "2024-06-14",
        "close": 1.157333,
        "direction_boundary": 0.958666,
        "core_momentum": 0.207233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227531
      },
      {
        "date": "2024-06-21",
        "close": 1.333333,
        "direction_boundary": 0.950666,
        "core_momentum": 0.402525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292101
      },
      {
        "date": "2024-06-28",
        "close": 1.26,
        "direction_boundary": 0.976666,
        "core_momentum": 0.290103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302661
      },
      {
        "date": "2024-07-05",
        "close": 1.202666,
        "direction_boundary": 1.003333,
        "core_momentum": 0.198671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312379
      },
      {
        "date": "2024-07-12",
        "close": 1.228666,
        "direction_boundary": 1.003333,
        "core_momentum": 0.224584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311948
      },
      {
        "date": "2024-07-19",
        "close": 1.232,
        "direction_boundary": 0.98,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301069
      },
      {
        "date": "2024-07-26",
        "close": 1.336666,
        "direction_boundary": 0.94,
        "core_momentum": 0.421985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31879
      },
      {
        "date": "2024-08-02",
        "close": 1.392,
        "direction_boundary": 0.94,
        "core_momentum": 0.480851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320168
      },
      {
        "date": "2024-08-09",
        "close": 1.352,
        "direction_boundary": 0.975333,
        "core_momentum": 0.386193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321615
      },
      {
        "date": "2024-08-16",
        "close": 1.321333,
        "direction_boundary": 1.019333,
        "core_momentum": 0.296272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320877
      },
      {
        "date": "2024-08-23",
        "close": 1.32,
        "direction_boundary": 1.019333,
        "core_momentum": 0.294964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320916
      },
      {
        "date": "2024-08-30",
        "close": 1.38,
        "direction_boundary": 1.019333,
        "core_momentum": 0.353826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325264
      },
      {
        "date": "2024-09-06",
        "close": 1.38,
        "direction_boundary": 1.012666,
        "core_momentum": 0.36274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325424
      },
      {
        "date": "2024-09-13",
        "close": 1.353333,
        "direction_boundary": 1.012666,
        "core_momentum": 0.336406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323509
      },
      {
        "date": "2024-09-20",
        "close": 1.336,
        "direction_boundary": 0.992666,
        "core_momentum": 0.345871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318238
      },
      {
        "date": "2024-09-27",
        "close": 1.328666,
        "direction_boundary": 0.992666,
        "core_momentum": 0.338482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316065
      },
      {
        "date": "2024-10-04",
        "close": 1.328666,
        "direction_boundary": 0.992666,
        "core_momentum": 0.338482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315964
      },
      {
        "date": "2024-10-11",
        "close": 1.406666,
        "direction_boundary": 1.005333,
        "core_momentum": 0.399204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321158
      },
      {
        "date": "2024-10-18",
        "close": 1.476,
        "direction_boundary": 1.018666,
        "core_momentum": 0.448954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32533
      },
      {
        "date": "2024-10-25",
        "close": 1.498666,
        "direction_boundary": 0.924666,
        "core_momentum": 0.620765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312161
      },
      {
        "date": "2024-11-01",
        "close": 1.448,
        "direction_boundary": 1.008666,
        "core_momentum": 0.435559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310388
      },
      {
        "date": "2024-11-08",
        "close": 1.498,
        "direction_boundary": 1.030666,
        "core_momentum": 0.453429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310581
      },
      {
        "date": "2024-11-15",
        "close": 1.534666,
        "direction_boundary": 1.017333,
        "core_momentum": 0.508519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304582
      },
      {
        "date": "2024-11-22",
        "close": 1.484,
        "direction_boundary": 1.028,
        "core_momentum": 0.44358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310079
      },
      {
        "date": "2024-11-29",
        "close": 1.650666,
        "direction_boundary": 1.032666,
        "core_momentum": 0.598451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332059
      },
      {
        "date": "2024-12-06",
        "close": 1.646666,
        "direction_boundary": 1.033333,
        "core_momentum": 0.593548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331172
      },
      {
        "date": "2024-12-13",
        "close": 1.638,
        "direction_boundary": 1.024,
        "core_momentum": 0.599609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330664
      },
      {
        "date": "2024-12-20",
        "close": 1.604,
        "direction_boundary": 0.998666,
        "core_momentum": 0.606143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277114
      },
      {
        "date": "2024-12-27",
        "close": 1.604,
        "direction_boundary": 0.972666,
        "core_momentum": 0.649076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261796
      },
      {
        "date": "2025-01-03",
        "close": 1.563333,
        "direction_boundary": 0.971333,
        "core_momentum": 0.609472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25438
      },
      {
        "date": "2025-01-10",
        "close": 1.581333,
        "direction_boundary": 0.996666,
        "core_momentum": 0.586623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25387
      },
      {
        "date": "2025-01-17",
        "close": 1.554666,
        "direction_boundary": 1.063333,
        "core_momentum": 0.462069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256416
      },
      {
        "date": "2025-01-24",
        "close": 1.523333,
        "direction_boundary": 1.08,
        "core_momentum": 0.410494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236915
      },
      {
        "date": "2025-01-31",
        "close": 1.66,
        "direction_boundary": 1.116,
        "core_momentum": 0.487455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257936
      },
      {
        "date": "2025-02-07",
        "close": 1.669333,
        "direction_boundary": 1.091333,
        "core_momentum": 0.529628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252704
      },
      {
        "date": "2025-02-14",
        "close": 1.653333,
        "direction_boundary": 1.136666,
        "core_momentum": 0.454546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250093
      },
      {
        "date": "2025-02-21",
        "close": 1.605333,
        "direction_boundary": 1.136666,
        "core_momentum": 0.412317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255342
      },
      {
        "date": "2025-02-28",
        "close": 1.716666,
        "direction_boundary": 1.138,
        "core_momentum": 0.508494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263666
      },
      {
        "date": "2025-03-07",
        "close": 1.622666,
        "direction_boundary": 1.147333,
        "core_momentum": 0.414294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278405
      },
      {
        "date": "2025-03-14",
        "close": 1.64,
        "direction_boundary": 1.196,
        "core_momentum": 0.371237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275958
      },
      {
        "date": "2025-03-21",
        "close": 1.634666,
        "direction_boundary": 1.254666,
        "core_momentum": 0.302869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274864
      },
      {
        "date": "2025-03-28",
        "close": 1.76,
        "direction_boundary": 1.224,
        "core_momentum": 0.437908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288887
      },
      {
        "date": "2025-04-04",
        "close": 1.776,
        "direction_boundary": 1.22,
        "core_momentum": 0.455738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288482
      },
      {
        "date": "2025-04-11",
        "close": 1.738,
        "direction_boundary": 1.186666,
        "core_momentum": 0.464608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284051
      },
      {
        "date": "2025-04-18",
        "close": 1.739333,
        "direction_boundary": 1.217333,
        "core_momentum": 0.428806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278253
      },
      {
        "date": "2025-04-25",
        "close": 1.630666,
        "direction_boundary": 1.150666,
        "core_momentum": 0.41715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294634
      },
      {
        "date": "2025-05-02",
        "close": 1.71,
        "direction_boundary": 1.105333,
        "core_momentum": 0.547045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295597
      },
      {
        "date": "2025-05-09",
        "close": 1.66,
        "direction_boundary": 1.142,
        "core_momentum": 0.45359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296901
      },
      {
        "date": "2025-05-16",
        "close": 1.672,
        "direction_boundary": 1.104666,
        "core_momentum": 0.51358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295518
      },
      {
        "date": "2025-05-23",
        "close": 1.685333,
        "direction_boundary": 1.096,
        "core_momentum": 0.537713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290728
      },
      {
        "date": "2025-05-30",
        "close": 1.669333,
        "direction_boundary": 1.07,
        "core_momentum": 0.560124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251559
      },
      {
        "date": "2025-06-06",
        "close": 1.67,
        "direction_boundary": 1.114666,
        "core_momentum": 0.498207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251525
      },
      {
        "date": "2025-06-13",
        "close": 1.62,
        "direction_boundary": 1.157333,
        "core_momentum": 0.39977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255075
      },
      {
        "date": "2025-06-20",
        "close": 1.58,
        "direction_boundary": 1.333333,
        "core_momentum": 0.185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255784
      },
      {
        "date": "2025-06-27",
        "close": 1.58,
        "direction_boundary": 1.26,
        "core_momentum": 0.253968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255784
      },
      {
        "date": "2025-07-04",
        "close": 1.57,
        "direction_boundary": 1.202666,
        "core_momentum": 0.305433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253383
      },
      {
        "date": "2025-07-11",
        "close": 1.66,
        "direction_boundary": 1.228666,
        "core_momentum": 0.351059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264529
      },
      {
        "date": "2025-07-18",
        "close": 1.67,
        "direction_boundary": 1.232,
        "core_momentum": 0.355519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263166
      },
      {
        "date": "2025-07-25",
        "close": 1.76,
        "direction_boundary": 1.336666,
        "core_momentum": 0.316709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26968
      },
      {
        "date": "2025-08-01",
        "close": 1.78,
        "direction_boundary": 1.392,
        "core_momentum": 0.278736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243821
      },
      {
        "date": "2025-08-08",
        "close": 1.85,
        "direction_boundary": 1.352,
        "core_momentum": 0.368343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248846
      },
      {
        "date": "2025-08-15",
        "close": 1.77,
        "direction_boundary": 1.321333,
        "core_momentum": 0.339556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257102
      },
      {
        "date": "2025-08-22",
        "close": 1.8,
        "direction_boundary": 1.32,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253536
      },
      {
        "date": "2025-08-29",
        "close": 1.82,
        "direction_boundary": 1.38,
        "core_momentum": 0.318841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237229
      },
      {
        "date": "2025-09-05",
        "close": 1.83,
        "direction_boundary": 1.38,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221688
      },
      {
        "date": "2025-09-12",
        "close": 1.87,
        "direction_boundary": 1.353333,
        "core_momentum": 0.381774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222805
      },
      {
        "date": "2025-09-19",
        "close": 1.81,
        "direction_boundary": 1.336,
        "core_momentum": 0.35479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228636
      },
      {
        "date": "2025-09-26",
        "close": 1.83,
        "direction_boundary": 1.328666,
        "core_momentum": 0.377321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205627
      },
      {
        "date": "2025-10-03",
        "close": 1.81,
        "direction_boundary": 1.328666,
        "core_momentum": 0.362269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206032
      },
      {
        "date": "2025-10-10",
        "close": 1.86,
        "direction_boundary": 1.406666,
        "core_momentum": 0.322276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206573
      },
      {
        "date": "2025-10-17",
        "close": 1.77,
        "direction_boundary": 1.476,
        "core_momentum": 0.199187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21891
      },
      {
        "date": "2025-10-24",
        "close": 1.7,
        "direction_boundary": 1.498666,
        "core_momentum": 0.134342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206747
      },
      {
        "date": "2025-10-31",
        "close": 1.65,
        "direction_boundary": 1.448,
        "core_momentum": 0.139503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200121
      },
      {
        "date": "2025-11-07",
        "close": 1.66,
        "direction_boundary": 1.498,
        "core_momentum": 0.108144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196108
      },
      {
        "date": "2025-11-14",
        "close": 1.7,
        "direction_boundary": 1.534666,
        "core_momentum": 0.107733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198664
      },
      {
        "date": "2025-11-21",
        "close": 1.75,
        "direction_boundary": 1.484,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202321
      },
      {
        "date": "2025-11-28",
        "close": 1.76,
        "direction_boundary": 1.650666,
        "core_momentum": 0.066236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201769
      },
      {
        "date": "2025-12-05",
        "close": 1.73,
        "direction_boundary": 1.646666,
        "core_momentum": 0.050608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203521
      },
      {
        "date": "2025-12-12",
        "close": 1.65,
        "direction_boundary": 1.638,
        "core_momentum": 0.007326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210062
      },
      {
        "date": "2025-12-19",
        "close": 1.64,
        "direction_boundary": 1.604,
        "core_momentum": 0.022444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207048
      },
      {
        "date": "2025-12-26",
        "close": 1.66,
        "direction_boundary": 1.604,
        "core_momentum": 0.034913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207562
      },
      {
        "date": "2026-01-02",
        "close": 1.57,
        "direction_boundary": 1.563333,
        "core_momentum": 0.004265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222268
      },
      {
        "date": "2026-01-09",
        "close": 1.63,
        "direction_boundary": 1.581333,
        "core_momentum": 0.030776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214421
      },
      {
        "date": "2026-01-16",
        "close": 1.64,
        "direction_boundary": 1.554666,
        "core_momentum": 0.054889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214428
      },
      {
        "date": "2026-01-23",
        "close": 1.68,
        "direction_boundary": 1.523333,
        "core_momentum": 0.102845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203689
      },
      {
        "date": "2026-01-30",
        "close": 1.67,
        "direction_boundary": 1.66,
        "core_momentum": 0.006024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202876
      },
      {
        "date": "2026-02-06",
        "close": 1.59,
        "direction_boundary": 1.669333,
        "core_momentum": -0.047524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203841
      },
      {
        "date": "2026-02-13",
        "close": 1.64,
        "direction_boundary": 1.653333,
        "core_momentum": -0.008064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20218
      },
      {
        "date": "2026-02-20",
        "close": 1.57,
        "direction_boundary": 1.605333,
        "core_momentum": -0.02201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207671
      },
      {
        "date": "2026-02-27",
        "close": 1.56,
        "direction_boundary": 1.716666,
        "core_momentum": -0.091262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206336
      },
      {
        "date": "2026-03-06",
        "close": 1.61,
        "direction_boundary": 1.622666,
        "core_momentum": -0.007806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2123
      },
      {
        "date": "2026-03-13",
        "close": 1.56,
        "direction_boundary": 1.64,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211805
      },
      {
        "date": "2026-03-20",
        "close": 1.51,
        "direction_boundary": 1.634666,
        "core_momentum": -0.076264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211797
      },
      {
        "date": "2026-03-27",
        "close": 1.53,
        "direction_boundary": 1.76,
        "core_momentum": -0.130682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212186
      },
      {
        "date": "2026-04-03",
        "close": 1.53,
        "direction_boundary": 1.776,
        "core_momentum": -0.138514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212308
      },
      {
        "date": "2026-04-10",
        "close": 1.51,
        "direction_boundary": 1.738,
        "core_momentum": -0.131185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206798
      },
      {
        "date": "2026-04-17",
        "close": 1.51,
        "direction_boundary": 1.739333,
        "core_momentum": -0.131851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198109
      },
      {
        "date": "2026-04-24",
        "close": 1.5,
        "direction_boundary": 1.630666,
        "core_momentum": -0.08013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191874
      },
      {
        "date": "2026-05-01",
        "close": 1.57,
        "direction_boundary": 1.71,
        "core_momentum": -0.081871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200521
      },
      {
        "date": "2026-05-08",
        "close": 1.46,
        "direction_boundary": 1.66,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222735
      },
      {
        "date": "2026-05-15",
        "close": 1.45,
        "direction_boundary": 1.672,
        "core_momentum": -0.132775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218845
      },
      {
        "date": "2026-05-22",
        "close": 1.5,
        "direction_boundary": 1.685333,
        "core_momentum": -0.109968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220521
      },
      {
        "date": "2026-05-29",
        "close": 1.43,
        "direction_boundary": 1.669333,
        "core_momentum": -0.14337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227253
      },
      {
        "date": "2026-06-05",
        "close": 1.49,
        "direction_boundary": 1.67,
        "core_momentum": -0.107784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236711
      },
      {
        "date": "2026-06-12",
        "close": 1.49,
        "direction_boundary": 1.62,
        "core_momentum": -0.080247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229051
      },
      {
        "date": "2026-06-19",
        "close": 1.46,
        "direction_boundary": 1.58,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23017
      },
      {
        "date": "2026-06-26",
        "close": 1.48,
        "direction_boundary": 1.58,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230393
      },
      {
        "date": "2026-07-03",
        "close": 1.52,
        "direction_boundary": 1.57,
        "core_momentum": -0.031847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22186
      },
      {
        "date": "2026-07-10",
        "close": 1.41,
        "direction_boundary": 1.66,
        "core_momentum": -0.150602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236978
      },
      {
        "date": "2026-07-17",
        "close": 1.38,
        "direction_boundary": 1.67,
        "core_momentum": -0.173653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237347
      },
      {
        "date": "2026-07-24",
        "close": 1.42,
        "direction_boundary": 1.76,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238585
      },
      {
        "date": "2026-07-31",
        "close": 1.47,
        "direction_boundary": 1.78,
        "core_momentum": -0.174157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245294
      },
      {
        "date": "2026-08-07",
        "close": 1.54,
        "direction_boundary": 1.85,
        "core_momentum": -0.167568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.019333,
        "volume": 315
      },
      {
        "date": "2023-08-25",
        "close": 1.019333,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1.019333,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.012666,
        "volume": 4350
      },
      {
        "date": "2023-09-15",
        "close": 1.012666,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.992666,
        "volume": 10335
      },
      {
        "date": "2023-09-29",
        "close": 0.992666,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.992666,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.005333,
        "volume": 7380
      },
      {
        "date": "2023-10-20",
        "close": 1.018666,
        "volume": 5250
      },
      {
        "date": "2023-10-27",
        "close": 0.924666,
        "volume": 13575
      },
      {
        "date": "2023-11-03",
        "close": 1.008666,
        "volume": 5340
      },
      {
        "date": "2023-11-10",
        "close": 1.030666,
        "volume": 570015
      },
      {
        "date": "2023-11-17",
        "close": 1.017333,
        "volume": 30
      },
      {
        "date": "2023-11-24",
        "close": 1.028,
        "volume": 425295
      },
      {
        "date": "2023-12-01",
        "close": 1.032666,
        "volume": 5250
      },
      {
        "date": "2023-12-08",
        "close": 1.033333,
        "volume": 162195
      },
      {
        "date": "2023-12-15",
        "close": 1.024,
        "volume": 15
      },
      {
        "date": "2023-12-22",
        "close": 0.998666,
        "volume": 27780
      },
      {
        "date": "2023-12-29",
        "close": 0.972666,
        "volume": 5250
      },
      {
        "date": "2024-01-05",
        "close": 0.971333,
        "volume": 9840
      },
      {
        "date": "2024-01-12",
        "close": 0.996666,
        "volume": 10200
      },
      {
        "date": "2024-01-19",
        "close": 1.063333,
        "volume": 5280
      },
      {
        "date": "2024-01-26",
        "close": 1.08,
        "volume": 15750
      },
      {
        "date": "2024-02-02",
        "close": 1.116,
        "volume": 9180
      },
      {
        "date": "2024-02-09",
        "close": 1.091333,
        "volume": 300
      },
      {
        "date": "2024-02-16",
        "close": 1.136666,
        "volume": 13500
      },
      {
        "date": "2024-02-23",
        "close": 1.136666,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1.138,
        "volume": 30
      },
      {
        "date": "2024-03-08",
        "close": 1.147333,
        "volume": 9060
      },
      {
        "date": "2024-03-15",
        "close": 1.196,
        "volume": 4500
      },
      {
        "date": "2024-03-22",
        "close": 1.254666,
        "volume": 57615
      },
      {
        "date": "2024-03-29",
        "close": 1.224,
        "volume": 18960
      },
      {
        "date": "2024-04-05",
        "close": 1.22,
        "volume": 31785
      },
      {
        "date": "2024-04-12",
        "close": 1.186666,
        "volume": 12045
      },
      {
        "date": "2024-04-19",
        "close": 1.217333,
        "volume": 19500
      },
      {
        "date": "2024-04-26",
        "close": 1.150666,
        "volume": 8940
      },
      {
        "date": "2024-05-03",
        "close": 1.105333,
        "volume": 165
      },
      {
        "date": "2024-05-10",
        "close": 1.142,
        "volume": 10980
      },
      {
        "date": "2024-05-17",
        "close": 1.104666,
        "volume": 115995
      },
      {
        "date": "2024-05-24",
        "close": 1.096,
        "volume": 30060
      },
      {
        "date": "2024-05-31",
        "close": 1.07,
        "volume": 23640
      },
      {
        "date": "2024-06-07",
        "close": 1.114666,
        "volume": 18810
      },
      {
        "date": "2024-06-14",
        "close": 1.157333,
        "volume": 94950
      },
      {
        "date": "2024-06-21",
        "close": 1.333333,
        "volume": 42045
      },
      {
        "date": "2024-06-28",
        "close": 1.26,
        "volume": 164985
      },
      {
        "date": "2024-07-05",
        "close": 1.202666,
        "volume": 17115
      },
      {
        "date": "2024-07-12",
        "close": 1.228666,
        "volume": 24600
      },
      {
        "date": "2024-07-19",
        "close": 1.232,
        "volume": 4530
      },
      {
        "date": "2024-07-26",
        "close": 1.336666,
        "volume": 1530
      },
      {
        "date": "2024-08-02",
        "close": 1.392,
        "volume": 420
      },
      {
        "date": "2024-08-09",
        "close": 1.352,
        "volume": 63585
      },
      {
        "date": "2024-08-16",
        "close": 1.321333,
        "volume": 7650
      },
      {
        "date": "2024-08-23",
        "close": 1.32,
        "volume": 555
      },
      {
        "date": "2024-08-30",
        "close": 1.38,
        "volume": 3810
      },
      {
        "date": "2024-09-06",
        "close": 1.38,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1.353333,
        "volume": 57270
      },
      {
        "date": "2024-09-20",
        "close": 1.336,
        "volume": 15
      },
      {
        "date": "2024-09-27",
        "close": 1.328666,
        "volume": 15
      },
      {
        "date": "2024-10-04",
        "close": 1.328666,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1.406666,
        "volume": 43155
      },
      {
        "date": "2024-10-18",
        "close": 1.476,
        "volume": 48150
      },
      {
        "date": "2024-10-25",
        "close": 1.498666,
        "volume": 48315
      },
      {
        "date": "2024-11-01",
        "close": 1.448,
        "volume": 15405
      },
      {
        "date": "2024-11-08",
        "close": 1.498,
        "volume": 25065
      },
      {
        "date": "2024-11-15",
        "close": 1.534666,
        "volume": 1080
      },
      {
        "date": "2024-11-22",
        "close": 1.484,
        "volume": 7695
      },
      {
        "date": "2024-11-29",
        "close": 1.650666,
        "volume": 3135
      },
      {
        "date": "2024-12-06",
        "close": 1.646666,
        "volume": 13020
      },
      {
        "date": "2024-12-13",
        "close": 1.638,
        "volume": 300
      },
      {
        "date": "2024-12-20",
        "close": 1.604,
        "volume": 7710
      },
      {
        "date": "2024-12-27",
        "close": 1.604,
        "volume": 45150
      },
      {
        "date": "2025-01-03",
        "close": 1.563333,
        "volume": 2115
      },
      {
        "date": "2025-01-10",
        "close": 1.581333,
        "volume": 75015
      },
      {
        "date": "2025-01-17",
        "close": 1.554666,
        "volume": 7545
      },
      {
        "date": "2025-01-24",
        "close": 1.523333,
        "volume": 15
      },
      {
        "date": "2025-01-31",
        "close": 1.66,
        "volume": 2250
      },
      {
        "date": "2025-02-07",
        "close": 1.669333,
        "volume": 39165
      },
      {
        "date": "2025-02-14",
        "close": 1.653333,
        "volume": 3030
      },
      {
        "date": "2025-02-21",
        "close": 1.605333,
        "volume": 225
      },
      {
        "date": "2025-02-28",
        "close": 1.716666,
        "volume": 52440
      },
      {
        "date": "2025-03-07",
        "close": 1.622666,
        "volume": 30645
      },
      {
        "date": "2025-03-14",
        "close": 1.64,
        "volume": 520740
      },
      {
        "date": "2025-03-21",
        "close": 1.634666,
        "volume": 13785
      },
      {
        "date": "2025-03-28",
        "close": 1.76,
        "volume": 4830
      },
      {
        "date": "2025-04-04",
        "close": 1.776,
        "volume": 32235
      },
      {
        "date": "2025-04-11",
        "close": 1.738,
        "volume": 31005
      },
      {
        "date": "2025-04-18",
        "close": 1.739333,
        "volume": 2520
      },
      {
        "date": "2025-04-25",
        "close": 1.630666,
        "volume": 25755
      },
      {
        "date": "2025-05-02",
        "close": 1.71,
        "volume": 1980
      },
      {
        "date": "2025-05-09",
        "close": 1.66,
        "volume": 41895
      },
      {
        "date": "2025-05-16",
        "close": 1.672,
        "volume": 42465
      },
      {
        "date": "2025-05-23",
        "close": 1.685333,
        "volume": 34125
      },
      {
        "date": "2025-05-30",
        "close": 1.669333,
        "volume": 52710
      },
      {
        "date": "2025-06-06",
        "close": 1.67,
        "volume": 2580
      },
      {
        "date": "2025-06-13",
        "close": 1.62,
        "volume": 9273
      },
      {
        "date": "2025-06-20",
        "close": 1.58,
        "volume": 2656
      },
      {
        "date": "2025-06-27",
        "close": 1.58,
        "volume": 308562
      },
      {
        "date": "2025-07-04",
        "close": 1.57,
        "volume": 277309
      },
      {
        "date": "2025-07-11",
        "close": 1.66,
        "volume": 20512
      },
      {
        "date": "2025-07-18",
        "close": 1.67,
        "volume": 11609
      },
      {
        "date": "2025-07-25",
        "close": 1.76,
        "volume": 326789
      },
      {
        "date": "2025-08-01",
        "close": 1.78,
        "volume": 20289
      },
      {
        "date": "2025-08-08",
        "close": 1.85,
        "volume": 237752
      },
      {
        "date": "2025-08-15",
        "close": 1.77,
        "volume": 30328
      },
      {
        "date": "2025-08-22",
        "close": 1.8,
        "volume": 15093
      },
      {
        "date": "2025-08-29",
        "close": 1.82,
        "volume": 53227
      },
      {
        "date": "2025-09-05",
        "close": 1.83,
        "volume": 5942
      },
      {
        "date": "2025-09-12",
        "close": 1.87,
        "volume": 14224
      },
      {
        "date": "2025-09-19",
        "close": 1.81,
        "volume": 7730
      },
      {
        "date": "2025-09-26",
        "close": 1.83,
        "volume": 12761
      },
      {
        "date": "2025-10-03",
        "close": 1.81,
        "volume": 72252
      },
      {
        "date": "2025-10-10",
        "close": 1.86,
        "volume": 297560
      },
      {
        "date": "2025-10-17",
        "close": 1.77,
        "volume": 16980
      },
      {
        "date": "2025-10-24",
        "close": 1.7,
        "volume": 256363
      },
      {
        "date": "2025-10-31",
        "close": 1.65,
        "volume": 43260
      },
      {
        "date": "2025-11-07",
        "close": 1.66,
        "volume": 57413
      },
      {
        "date": "2025-11-14",
        "close": 1.7,
        "volume": 81312
      },
      {
        "date": "2025-11-21",
        "close": 1.75,
        "volume": 132647
      },
      {
        "date": "2025-11-28",
        "close": 1.76,
        "volume": 60505
      },
      {
        "date": "2025-12-05",
        "close": 1.73,
        "volume": 331730
      },
      {
        "date": "2025-12-12",
        "close": 1.65,
        "volume": 63068
      },
      {
        "date": "2025-12-19",
        "close": 1.64,
        "volume": 72869
      },
      {
        "date": "2025-12-26",
        "close": 1.66,
        "volume": 14732
      },
      {
        "date": "2026-01-02",
        "close": 1.57,
        "volume": 14288
      },
      {
        "date": "2026-01-09",
        "close": 1.63,
        "volume": 56900
      },
      {
        "date": "2026-01-16",
        "close": 1.64,
        "volume": 33221
      },
      {
        "date": "2026-01-23",
        "close": 1.68,
        "volume": 36602
      },
      {
        "date": "2026-01-30",
        "close": 1.67,
        "volume": 160592
      },
      {
        "date": "2026-02-06",
        "close": 1.59,
        "volume": 72726
      },
      {
        "date": "2026-02-13",
        "close": 1.64,
        "volume": 116955
      },
      {
        "date": "2026-02-20",
        "close": 1.57,
        "volume": 37189
      },
      {
        "date": "2026-02-27",
        "close": 1.56,
        "volume": 106190
      },
      {
        "date": "2026-03-06",
        "close": 1.61,
        "volume": 45747
      },
      {
        "date": "2026-03-13",
        "close": 1.56,
        "volume": 36106
      },
      {
        "date": "2026-03-20",
        "close": 1.51,
        "volume": 40144
      },
      {
        "date": "2026-03-27",
        "close": 1.53,
        "volume": 31869
      },
      {
        "date": "2026-04-03",
        "close": 1.53,
        "volume": 59462
      },
      {
        "date": "2026-04-10",
        "close": 1.51,
        "volume": 8211
      },
      {
        "date": "2026-04-17",
        "close": 1.51,
        "volume": 21160
      },
      {
        "date": "2026-04-24",
        "close": 1.5,
        "volume": 134339
      },
      {
        "date": "2026-05-01",
        "close": 1.57,
        "volume": 37255
      },
      {
        "date": "2026-05-08",
        "close": 1.46,
        "volume": 28708
      },
      {
        "date": "2026-05-15",
        "close": 1.45,
        "volume": 73984
      },
      {
        "date": "2026-05-22",
        "close": 1.5,
        "volume": 38341
      },
      {
        "date": "2026-05-29",
        "close": 1.43,
        "volume": 30472
      },
      {
        "date": "2026-06-05",
        "close": 1.49,
        "volume": 8752
      },
      {
        "date": "2026-06-12",
        "close": 1.49,
        "volume": 12188
      },
      {
        "date": "2026-06-19",
        "close": 1.46,
        "volume": 11
      },
      {
        "date": "2026-06-26",
        "close": 1.48,
        "volume": 8245
      },
      {
        "date": "2026-07-03",
        "close": 1.52,
        "volume": 20
      },
      {
        "date": "2026-07-10",
        "close": 1.41,
        "volume": 57826
      },
      {
        "date": "2026-07-17",
        "close": 1.38,
        "volume": 46530
      },
      {
        "date": "2026-07-24",
        "close": 1.42,
        "volume": 33465
      },
      {
        "date": "2026-07-31",
        "close": 1.47,
        "volume": 48862
      },
      {
        "date": "2026-08-07",
        "close": 1.54,
        "volume": 25696
      }
    ],
    "sharemaestro_context": {
      "trend": 1.522667,
      "fair_value": 1.435914,
      "market_activity": -18.336885,
      "market_dynamics": 0.335842,
      "relative_strength": -9.123574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 2.298016
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.031447
      }
    ]
  }
}