{
  "ticker": {
    "uuid": "01fa1687-a487-40f0-a572-8678db2f070d",
    "symbol": "002531",
    "name": "Titan Wind Energy (Suzhou) Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.67,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 6.52,
    "boundary_margin": 0.023006,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.583488,
    "volatility_stability": 1.135,
    "risk_context": 0.1714,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 11.567,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.775314,
        "direction_boundary": 18.9102,
        "core_momentum": -0.271541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334663
      },
      {
        "date": "2023-08-04",
        "close": 13.883938,
        "direction_boundary": 18.248589,
        "core_momentum": -0.239177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334867
      },
      {
        "date": "2023-08-11",
        "close": 13.409948,
        "direction_boundary": 17.60673,
        "core_momentum": -0.238362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329249
      },
      {
        "date": "2023-08-18",
        "close": 13.10383,
        "direction_boundary": 16.105762,
        "core_momentum": -0.186389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291046
      },
      {
        "date": "2023-08-25",
        "close": 12.679214,
        "direction_boundary": 16.402008,
        "core_momentum": -0.226972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285429
      },
      {
        "date": "2023-09-01",
        "close": 13.024832,
        "direction_boundary": 17.280861,
        "core_momentum": -0.246286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286769
      },
      {
        "date": "2023-09-08",
        "close": 12.669339,
        "direction_boundary": 14.496175,
        "core_momentum": -0.126022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281085
      },
      {
        "date": "2023-09-15",
        "close": 12.254599,
        "direction_boundary": 13.498821,
        "core_momentum": -0.092173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278646
      },
      {
        "date": "2023-09-22",
        "close": 12.057104,
        "direction_boundary": 14.575172,
        "core_momentum": -0.172764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278016
      },
      {
        "date": "2023-09-29",
        "close": 12.748338,
        "direction_boundary": 13.084081,
        "core_momentum": -0.02566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272077
      },
      {
        "date": "2023-10-27",
        "close": 12.698963,
        "direction_boundary": 14.496175,
        "core_momentum": -0.123978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256626
      },
      {
        "date": "2023-11-03",
        "close": 13.74569,
        "direction_boundary": 14.081433,
        "core_momentum": -0.023843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266219
      },
      {
        "date": "2023-11-10",
        "close": 13.676568,
        "direction_boundary": 12.047229,
        "core_momentum": 0.135246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265454
      },
      {
        "date": "2023-11-17",
        "close": 13.449448,
        "direction_boundary": 12.975458,
        "core_momentum": 0.03653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248107
      },
      {
        "date": "2023-11-24",
        "close": 12.629841,
        "direction_boundary": 13.400074,
        "core_momentum": -0.05748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250621
      },
      {
        "date": "2023-12-01",
        "close": 12.175601,
        "direction_boundary": 13.982685,
        "core_momentum": -0.129237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250616
      },
      {
        "date": "2023-12-08",
        "close": 11.859608,
        "direction_boundary": 13.775314,
        "core_momentum": -0.139068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246275
      },
      {
        "date": "2023-12-15",
        "close": 11.889233,
        "direction_boundary": 14.950414,
        "core_momentum": -0.204756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241101
      },
      {
        "date": "2023-12-22",
        "close": 10.852381,
        "direction_boundary": 14.23943,
        "core_momentum": -0.237864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252408
      },
      {
        "date": "2023-12-29",
        "close": 11.454742,
        "direction_boundary": 13.153204,
        "core_momentum": -0.129129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269428
      },
      {
        "date": "2024-01-05",
        "close": 10.753633,
        "direction_boundary": 12.985332,
        "core_momentum": -0.171863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27542
      },
      {
        "date": "2024-01-12",
        "close": 10.25002,
        "direction_boundary": 14.940539,
        "core_momentum": -0.313946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273108
      },
      {
        "date": "2024-01-19",
        "close": 9.677282,
        "direction_boundary": 16.036638,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279803
      },
      {
        "date": "2024-01-26",
        "close": 9.627909,
        "direction_boundary": 15.345405,
        "core_momentum": -0.372587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278655
      },
      {
        "date": "2024-02-02",
        "close": 8.512058,
        "direction_boundary": 15.898393,
        "core_momentum": -0.464596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315507
      },
      {
        "date": "2024-02-09",
        "close": 9.756281,
        "direction_boundary": 15.661397,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380653
      },
      {
        "date": "2024-02-23",
        "close": 9.637783,
        "direction_boundary": 16.392132,
        "core_momentum": -0.412048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379428
      },
      {
        "date": "2024-03-01",
        "close": 10.042649,
        "direction_boundary": 14.594921,
        "core_momentum": -0.311908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386306
      },
      {
        "date": "2024-03-08",
        "close": 10.536388,
        "direction_boundary": 15.236783,
        "core_momentum": -0.30849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393037
      },
      {
        "date": "2024-03-15",
        "close": 10.724009,
        "direction_boundary": 14.752917,
        "core_momentum": -0.273092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391644
      },
      {
        "date": "2024-03-22",
        "close": 10.674636,
        "direction_boundary": 14.022184,
        "core_momentum": -0.238732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390569
      },
      {
        "date": "2024-03-29",
        "close": 10.013025,
        "direction_boundary": 13.429698,
        "core_momentum": -0.254412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397033
      },
      {
        "date": "2024-04-05",
        "close": 10.171021,
        "direction_boundary": 13.617318,
        "core_momentum": -0.253082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398134
      },
      {
        "date": "2024-04-12",
        "close": 9.963652,
        "direction_boundary": 14.575172,
        "core_momentum": -0.316396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388198
      },
      {
        "date": "2024-04-19",
        "close": 9.410663,
        "direction_boundary": 13.874063,
        "core_momentum": -0.321708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390402
      },
      {
        "date": "2024-04-26",
        "close": 9.282291,
        "direction_boundary": 13.488946,
        "core_momentum": -0.311859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390196
      },
      {
        "date": "2024-05-03",
        "close": 10.25002,
        "direction_boundary": 12.797712,
        "core_momentum": -0.199074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419489
      },
      {
        "date": "2024-05-10",
        "close": 10.753633,
        "direction_boundary": 13.607444,
        "core_momentum": -0.209724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408559
      },
      {
        "date": "2024-05-17",
        "close": 10.714134,
        "direction_boundary": 13.814815,
        "core_momentum": -0.224446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408593
      },
      {
        "date": "2024-05-24",
        "close": 10.220395,
        "direction_boundary": 14.762793,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411855
      },
      {
        "date": "2024-05-31",
        "close": 10.536388,
        "direction_boundary": 15.454026,
        "core_momentum": -0.318211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408466
      },
      {
        "date": "2024-06-07",
        "close": 9.894527,
        "direction_boundary": 15.750271,
        "core_momentum": -0.371787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413858
      },
      {
        "date": "2024-06-14",
        "close": 10.013025,
        "direction_boundary": 16.155138,
        "core_momentum": -0.380196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413867
      },
      {
        "date": "2024-06-21",
        "close": 9.025548,
        "direction_boundary": 15.384904,
        "core_momentum": -0.41335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434966
      },
      {
        "date": "2024-06-28",
        "close": 8.828051,
        "direction_boundary": 16.105762,
        "core_momentum": -0.45187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419625
      },
      {
        "date": "2024-07-05",
        "close": 8.521934,
        "direction_boundary": 15.700896,
        "core_momentum": -0.457233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411448
      },
      {
        "date": "2024-07-12",
        "close": 7.77145,
        "direction_boundary": 15.039286,
        "core_momentum": -0.483257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420621
      },
      {
        "date": "2024-07-19",
        "close": 7.686707,
        "direction_boundary": 14.21968,
        "core_momentum": -0.459432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417498
      },
      {
        "date": "2024-07-26",
        "close": 8.723565,
        "direction_boundary": 14.150557,
        "core_momentum": -0.383518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453054
      },
      {
        "date": "2024-08-02",
        "close": 8.135347,
        "direction_boundary": 13.676568,
        "core_momentum": -0.405162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462166
      },
      {
        "date": "2024-08-09",
        "close": 7.896073,
        "direction_boundary": 13.775314,
        "core_momentum": -0.426795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432182
      },
      {
        "date": "2024-08-16",
        "close": 7.507251,
        "direction_boundary": 13.883938,
        "core_momentum": -0.459285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38705
      },
      {
        "date": "2024-08-23",
        "close": 6.859215,
        "direction_boundary": 13.409948,
        "core_momentum": -0.488498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402732
      },
      {
        "date": "2024-08-30",
        "close": 7.148339,
        "direction_boundary": 13.10383,
        "core_momentum": -0.454485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402769
      },
      {
        "date": "2024-09-06",
        "close": 6.859215,
        "direction_boundary": 12.679214,
        "core_momentum": -0.459019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394643
      },
      {
        "date": "2024-09-13",
        "close": 6.839275,
        "direction_boundary": 13.024832,
        "core_momentum": -0.474905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392105
      },
      {
        "date": "2024-09-20",
        "close": 6.739577,
        "direction_boundary": 12.669339,
        "core_momentum": -0.46804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391702
      },
      {
        "date": "2024-09-27",
        "close": 7.866163,
        "direction_boundary": 12.254599,
        "core_momentum": -0.358105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452567
      },
      {
        "date": "2024-10-04",
        "close": 8.653777,
        "direction_boundary": 12.057104,
        "core_momentum": -0.282267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474353
      },
      {
        "date": "2024-10-11",
        "close": 8.215106,
        "direction_boundary": 12.748338,
        "core_momentum": -0.355594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478244
      },
      {
        "date": "2024-10-18",
        "close": 7.896073,
        "direction_boundary": 13.06433,
        "core_momentum": -0.395601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475216
      },
      {
        "date": "2024-10-25",
        "close": 9.740484,
        "direction_boundary": 13.014957,
        "core_momentum": -0.251593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561943
      },
      {
        "date": "2024-11-01",
        "close": 9.032629,
        "direction_boundary": 12.698963,
        "core_momentum": -0.288711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553574
      },
      {
        "date": "2024-11-08",
        "close": 9.45136,
        "direction_boundary": 13.74569,
        "core_momentum": -0.312413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55308
      },
      {
        "date": "2024-11-15",
        "close": 8.633837,
        "direction_boundary": 13.676568,
        "core_momentum": -0.368713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56563
      },
      {
        "date": "2024-11-22",
        "close": 8.304834,
        "direction_boundary": 13.449448,
        "core_momentum": -0.382515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564602
      },
      {
        "date": "2024-11-29",
        "close": 9.152267,
        "direction_boundary": 12.629841,
        "core_momentum": -0.275346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581025
      },
      {
        "date": "2024-12-06",
        "close": 9.052568,
        "direction_boundary": 12.175601,
        "core_momentum": -0.256499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575193
      },
      {
        "date": "2024-12-13",
        "close": 8.932931,
        "direction_boundary": 11.859608,
        "core_momentum": -0.246777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574912
      },
      {
        "date": "2024-12-20",
        "close": 8.673716,
        "direction_boundary": 11.889233,
        "core_momentum": -0.270456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558192
      },
      {
        "date": "2024-12-27",
        "close": 8.01571,
        "direction_boundary": 10.852381,
        "core_momentum": -0.261387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567849
      },
      {
        "date": "2025-01-03",
        "close": 7.596979,
        "direction_boundary": 11.454742,
        "core_momentum": -0.336783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570456
      },
      {
        "date": "2025-01-10",
        "close": 7.686707,
        "direction_boundary": 10.753633,
        "core_momentum": -0.285199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556512
      },
      {
        "date": "2025-01-17",
        "close": 8.01571,
        "direction_boundary": 10.25002,
        "core_momentum": -0.217981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559332
      },
      {
        "date": "2025-01-24",
        "close": 7.327795,
        "direction_boundary": 9.677282,
        "core_momentum": -0.242784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542889
      },
      {
        "date": "2025-01-31",
        "close": 7.138369,
        "direction_boundary": 9.627909,
        "core_momentum": -0.258575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536076
      },
      {
        "date": "2025-02-07",
        "close": 7.377644,
        "direction_boundary": 8.512058,
        "core_momentum": -0.133271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537335
      },
      {
        "date": "2025-02-14",
        "close": 7.317825,
        "direction_boundary": 9.756281,
        "core_momentum": -0.249937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532979
      },
      {
        "date": "2025-02-21",
        "close": 7.258007,
        "direction_boundary": 9.637783,
        "core_momentum": -0.246922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517403
      },
      {
        "date": "2025-02-28",
        "close": 7.208158,
        "direction_boundary": 10.042649,
        "core_momentum": -0.282245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514424
      },
      {
        "date": "2025-03-07",
        "close": 7.447432,
        "direction_boundary": 10.536388,
        "core_momentum": -0.29317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51268
      },
      {
        "date": "2025-03-14",
        "close": 7.477342,
        "direction_boundary": 10.724009,
        "core_momentum": -0.302748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512605
      },
      {
        "date": "2025-03-21",
        "close": 7.836254,
        "direction_boundary": 10.674636,
        "core_momentum": -0.2659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515357
      },
      {
        "date": "2025-03-28",
        "close": 7.357704,
        "direction_boundary": 10.013025,
        "core_momentum": -0.265187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476606
      },
      {
        "date": "2025-04-04",
        "close": 7.327795,
        "direction_boundary": 10.171021,
        "core_momentum": -0.279542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455181
      },
      {
        "date": "2025-04-11",
        "close": 6.61994,
        "direction_boundary": 9.963652,
        "core_momentum": -0.335591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470064
      },
      {
        "date": "2025-04-18",
        "close": 6.839275,
        "direction_boundary": 9.410663,
        "core_momentum": -0.273242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47111
      },
      {
        "date": "2025-04-25",
        "close": 6.739577,
        "direction_boundary": 9.282291,
        "core_momentum": -0.273932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354109
      },
      {
        "date": "2025-05-02",
        "close": 6.410574,
        "direction_boundary": 10.25002,
        "core_momentum": -0.374579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346998
      },
      {
        "date": "2025-05-09",
        "close": 6.520242,
        "direction_boundary": 10.753633,
        "core_momentum": -0.393671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339586
      },
      {
        "date": "2025-05-16",
        "close": 6.530212,
        "direction_boundary": 10.714134,
        "core_momentum": -0.390505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321803
      },
      {
        "date": "2025-05-23",
        "close": 6.320846,
        "direction_boundary": 10.220395,
        "core_momentum": -0.381546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320824
      },
      {
        "date": "2025-05-30",
        "close": 6.62,
        "direction_boundary": 10.536388,
        "core_momentum": -0.371701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293233
      },
      {
        "date": "2025-06-06",
        "close": 6.62,
        "direction_boundary": 9.894527,
        "core_momentum": -0.330943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293738
      },
      {
        "date": "2025-06-13",
        "close": 6.81,
        "direction_boundary": 10.013025,
        "core_momentum": -0.319886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298997
      },
      {
        "date": "2025-06-20",
        "close": 6.79,
        "direction_boundary": 9.025548,
        "core_momentum": -0.247691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297884
      },
      {
        "date": "2025-06-27",
        "close": 7.05,
        "direction_boundary": 8.828051,
        "core_momentum": -0.201409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287148
      },
      {
        "date": "2025-07-04",
        "close": 6.93,
        "direction_boundary": 8.521934,
        "core_momentum": -0.186804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279114
      },
      {
        "date": "2025-07-11",
        "close": 7.04,
        "direction_boundary": 7.77145,
        "core_momentum": -0.09412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279607
      },
      {
        "date": "2025-07-18",
        "close": 6.66,
        "direction_boundary": 7.686707,
        "core_momentum": -0.133569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280675
      },
      {
        "date": "2025-07-25",
        "close": 6.75,
        "direction_boundary": 8.723565,
        "core_momentum": -0.226234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255261
      },
      {
        "date": "2025-08-01",
        "close": 6.52,
        "direction_boundary": 8.135347,
        "core_momentum": -0.198559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257055
      },
      {
        "date": "2025-08-08",
        "close": 6.66,
        "direction_boundary": 7.896073,
        "core_momentum": -0.156543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254228
      },
      {
        "date": "2025-08-15",
        "close": 6.87,
        "direction_boundary": 7.507251,
        "core_momentum": -0.084885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2587
      },
      {
        "date": "2025-08-22",
        "close": 6.99,
        "direction_boundary": 6.859215,
        "core_momentum": 0.019067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259978
      },
      {
        "date": "2025-08-29",
        "close": 6.81,
        "direction_boundary": 7.148339,
        "core_momentum": -0.047331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262136
      },
      {
        "date": "2025-09-05",
        "close": 7.59,
        "direction_boundary": 6.859215,
        "core_momentum": 0.106541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300536
      },
      {
        "date": "2025-09-12",
        "close": 7.36,
        "direction_boundary": 6.839275,
        "core_momentum": 0.076137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303631
      },
      {
        "date": "2025-09-19",
        "close": 7.99,
        "direction_boundary": 6.739577,
        "core_momentum": 0.185534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31824
      },
      {
        "date": "2025-09-26",
        "close": 8.25,
        "direction_boundary": 7.866163,
        "core_momentum": 0.048796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307258
      },
      {
        "date": "2025-10-03",
        "close": 8.21,
        "direction_boundary": 8.653777,
        "core_momentum": -0.051281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307303
      },
      {
        "date": "2025-10-10",
        "close": 8.47,
        "direction_boundary": 8.215106,
        "core_momentum": 0.031027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268442
      },
      {
        "date": "2025-10-17",
        "close": 7.79,
        "direction_boundary": 7.896073,
        "core_momentum": -0.013434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295488
      },
      {
        "date": "2025-10-24",
        "close": 8.1,
        "direction_boundary": 9.740484,
        "core_momentum": -0.168419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297708
      },
      {
        "date": "2025-10-31",
        "close": 7.66,
        "direction_boundary": 9.032629,
        "core_momentum": -0.151963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300035
      },
      {
        "date": "2025-11-07",
        "close": 7.5,
        "direction_boundary": 9.45136,
        "core_momentum": -0.206463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302106
      },
      {
        "date": "2025-11-14",
        "close": 7.46,
        "direction_boundary": 8.633837,
        "core_momentum": -0.135958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302432
      },
      {
        "date": "2025-11-21",
        "close": 6.89,
        "direction_boundary": 8.304834,
        "core_momentum": -0.170363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320574
      },
      {
        "date": "2025-11-28",
        "close": 7.06,
        "direction_boundary": 9.152267,
        "core_momentum": -0.228606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316121
      },
      {
        "date": "2025-12-05",
        "close": 7.09,
        "direction_boundary": 9.052568,
        "core_momentum": -0.216797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31611
      },
      {
        "date": "2025-12-12",
        "close": 6.84,
        "direction_boundary": 8.932931,
        "core_momentum": -0.234294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318216
      },
      {
        "date": "2025-12-19",
        "close": 6.67,
        "direction_boundary": 8.673716,
        "core_momentum": -0.23101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320138
      },
      {
        "date": "2025-12-26",
        "close": 6.88,
        "direction_boundary": 8.01571,
        "core_momentum": -0.141686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318692
      },
      {
        "date": "2026-01-02",
        "close": 6.86,
        "direction_boundary": 7.596979,
        "core_momentum": -0.097009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317852
      },
      {
        "date": "2026-01-09",
        "close": 7.19,
        "direction_boundary": 7.686707,
        "core_momentum": -0.064619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323918
      },
      {
        "date": "2026-01-16",
        "close": 7.15,
        "direction_boundary": 8.01571,
        "core_momentum": -0.108002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313805
      },
      {
        "date": "2026-01-23",
        "close": 7.52,
        "direction_boundary": 7.327795,
        "core_momentum": 0.02623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320459
      },
      {
        "date": "2026-01-30",
        "close": 7.87,
        "direction_boundary": 7.138369,
        "core_momentum": 0.102493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320317
      },
      {
        "date": "2026-02-06",
        "close": 8.93,
        "direction_boundary": 7.377644,
        "core_momentum": 0.210414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360195
      },
      {
        "date": "2026-02-13",
        "close": 9.46,
        "direction_boundary": 7.317825,
        "core_momentum": 0.292734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364974
      },
      {
        "date": "2026-02-27",
        "close": 10.12,
        "direction_boundary": 7.258007,
        "core_momentum": 0.394322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372884
      },
      {
        "date": "2026-03-06",
        "close": 10.67,
        "direction_boundary": 7.208158,
        "core_momentum": 0.480267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371893
      },
      {
        "date": "2026-03-13",
        "close": 12.42,
        "direction_boundary": 7.447432,
        "core_momentum": 0.667689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397204
      },
      {
        "date": "2026-03-20",
        "close": 11.19,
        "direction_boundary": 7.477342,
        "core_momentum": 0.496521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427532
      },
      {
        "date": "2026-03-27",
        "close": 10.89,
        "direction_boundary": 7.836254,
        "core_momentum": 0.389695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42059
      },
      {
        "date": "2026-04-03",
        "close": 10.99,
        "direction_boundary": 7.357704,
        "core_momentum": 0.493672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419597
      },
      {
        "date": "2026-04-10",
        "close": 11.39,
        "direction_boundary": 7.327795,
        "core_momentum": 0.554356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4203
      },
      {
        "date": "2026-04-17",
        "close": 12.61,
        "direction_boundary": 6.61994,
        "core_momentum": 0.904851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437582
      },
      {
        "date": "2026-04-24",
        "close": 12.29,
        "direction_boundary": 6.839275,
        "core_momentum": 0.796974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418309
      },
      {
        "date": "2026-05-01",
        "close": 12.02,
        "direction_boundary": 6.739577,
        "core_momentum": 0.783495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420632
      },
      {
        "date": "2026-05-08",
        "close": 11.68,
        "direction_boundary": 6.410574,
        "core_momentum": 0.82199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413077
      },
      {
        "date": "2026-05-15",
        "close": 12.44,
        "direction_boundary": 6.520242,
        "core_momentum": 0.907905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414347
      },
      {
        "date": "2026-05-22",
        "close": 11.63,
        "direction_boundary": 6.530212,
        "core_momentum": 0.780953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430375
      },
      {
        "date": "2026-05-29",
        "close": 11.03,
        "direction_boundary": 6.320846,
        "core_momentum": 0.74502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41992
      },
      {
        "date": "2026-06-05",
        "close": 9.77,
        "direction_boundary": 6.62,
        "core_momentum": 0.475831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462046
      },
      {
        "date": "2026-06-12",
        "close": 9.58,
        "direction_boundary": 6.62,
        "core_momentum": 0.44713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464082
      },
      {
        "date": "2026-06-19",
        "close": 9.07,
        "direction_boundary": 6.81,
        "core_momentum": 0.331865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46864
      },
      {
        "date": "2026-06-26",
        "close": 8.46,
        "direction_boundary": 6.79,
        "core_momentum": 0.24595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479405
      },
      {
        "date": "2026-07-03",
        "close": 8.52,
        "direction_boundary": 7.05,
        "core_momentum": 0.208511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478371
      },
      {
        "date": "2026-07-10",
        "close": 7.56,
        "direction_boundary": 6.93,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510092
      },
      {
        "date": "2026-07-17",
        "close": 6.14,
        "direction_boundary": 7.04,
        "core_momentum": -0.127841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584084
      },
      {
        "date": "2026-07-24",
        "close": 6.08,
        "direction_boundary": 6.66,
        "core_momentum": -0.087087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584107
      },
      {
        "date": "2026-07-31",
        "close": 6.38,
        "direction_boundary": 6.75,
        "core_momentum": -0.054815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583671
      },
      {
        "date": "2026-08-07",
        "close": 6.67,
        "direction_boundary": 6.52,
        "core_momentum": 0.023006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583488
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.775314,
        "volume": 69463933
      },
      {
        "date": "2023-08-04",
        "close": 13.883938,
        "volume": 72213634
      },
      {
        "date": "2023-08-11",
        "close": 13.409948,
        "volume": 52693445
      },
      {
        "date": "2023-08-18",
        "close": 13.10383,
        "volume": 49978701
      },
      {
        "date": "2023-08-25",
        "close": 12.679214,
        "volume": 45772667
      },
      {
        "date": "2023-09-01",
        "close": 13.024832,
        "volume": 81093750
      },
      {
        "date": "2023-09-08",
        "close": 12.669339,
        "volume": 45479766
      },
      {
        "date": "2023-09-15",
        "close": 12.254599,
        "volume": 46453670
      },
      {
        "date": "2023-09-22",
        "close": 12.057104,
        "volume": 57373211
      },
      {
        "date": "2023-09-29",
        "close": 12.748338,
        "volume": 133127334
      },
      {
        "date": "2023-10-13",
        "close": 13.06433,
        "volume": 98795215
      },
      {
        "date": "2023-10-20",
        "close": 13.014957,
        "volume": 85686709
      },
      {
        "date": "2023-10-27",
        "close": 12.698963,
        "volume": 108292457
      },
      {
        "date": "2023-11-03",
        "close": 13.74569,
        "volume": 151703363
      },
      {
        "date": "2023-11-10",
        "close": 13.676568,
        "volume": 79169535
      },
      {
        "date": "2023-11-17",
        "close": 13.449448,
        "volume": 55139703
      },
      {
        "date": "2023-11-24",
        "close": 12.629841,
        "volume": 91713142
      },
      {
        "date": "2023-12-01",
        "close": 12.175601,
        "volume": 70912444
      },
      {
        "date": "2023-12-08",
        "close": 11.859608,
        "volume": 63282045
      },
      {
        "date": "2023-12-15",
        "close": 11.889233,
        "volume": 57939876
      },
      {
        "date": "2023-12-22",
        "close": 10.852381,
        "volume": 118896755
      },
      {
        "date": "2023-12-29",
        "close": 11.454742,
        "volume": 82397398
      },
      {
        "date": "2024-01-05",
        "close": 10.753633,
        "volume": 52710613
      },
      {
        "date": "2024-01-12",
        "close": 10.25002,
        "volume": 90339890
      },
      {
        "date": "2024-01-19",
        "close": 9.677282,
        "volume": 92158853
      },
      {
        "date": "2024-01-26",
        "close": 9.627909,
        "volume": 103450531
      },
      {
        "date": "2024-02-02",
        "close": 8.512058,
        "volume": 84601548
      },
      {
        "date": "2024-02-09",
        "close": 9.756281,
        "volume": 135618271
      },
      {
        "date": "2024-02-23",
        "close": 9.637783,
        "volume": 114939290
      },
      {
        "date": "2024-03-01",
        "close": 10.042649,
        "volume": 182925181
      },
      {
        "date": "2024-03-08",
        "close": 10.536388,
        "volume": 289041114
      },
      {
        "date": "2024-03-15",
        "close": 10.724009,
        "volume": 280886488
      },
      {
        "date": "2024-03-22",
        "close": 10.674636,
        "volume": 140055186
      },
      {
        "date": "2024-03-29",
        "close": 10.013025,
        "volume": 83111484
      },
      {
        "date": "2024-04-05",
        "close": 10.171021,
        "volume": 72714843
      },
      {
        "date": "2024-04-12",
        "close": 9.963652,
        "volume": 79103276
      },
      {
        "date": "2024-04-19",
        "close": 9.410663,
        "volume": 96677665
      },
      {
        "date": "2024-04-26",
        "close": 9.282291,
        "volume": 79716253
      },
      {
        "date": "2024-05-03",
        "close": 10.25002,
        "volume": 92442469
      },
      {
        "date": "2024-05-10",
        "close": 10.753633,
        "volume": 108061003
      },
      {
        "date": "2024-05-17",
        "close": 10.714134,
        "volume": 131467188
      },
      {
        "date": "2024-05-24",
        "close": 10.220395,
        "volume": 81788609
      },
      {
        "date": "2024-05-31",
        "close": 10.536388,
        "volume": 90751074
      },
      {
        "date": "2024-06-07",
        "close": 9.894527,
        "volume": 79602684
      },
      {
        "date": "2024-06-14",
        "close": 10.013025,
        "volume": 53586409
      },
      {
        "date": "2024-06-21",
        "close": 9.025548,
        "volume": 95385395
      },
      {
        "date": "2024-06-28",
        "close": 8.828051,
        "volume": 77453060
      },
      {
        "date": "2024-07-05",
        "close": 8.521934,
        "volume": 61249519
      },
      {
        "date": "2024-07-12",
        "close": 7.77145,
        "volume": 116083859
      },
      {
        "date": "2024-07-19",
        "close": 7.686707,
        "volume": 69993064
      },
      {
        "date": "2024-07-26",
        "close": 8.723565,
        "volume": 226931636
      },
      {
        "date": "2024-08-02",
        "close": 8.135347,
        "volume": 116349166
      },
      {
        "date": "2024-08-09",
        "close": 7.896073,
        "volume": 87057562
      },
      {
        "date": "2024-08-16",
        "close": 7.507251,
        "volume": 75539185
      },
      {
        "date": "2024-08-23",
        "close": 6.859215,
        "volume": 76711543
      },
      {
        "date": "2024-08-30",
        "close": 7.148339,
        "volume": 142736512
      },
      {
        "date": "2024-09-06",
        "close": 6.859215,
        "volume": 73373083
      },
      {
        "date": "2024-09-13",
        "close": 6.839275,
        "volume": 82869988
      },
      {
        "date": "2024-09-20",
        "close": 6.739577,
        "volume": 57916147
      },
      {
        "date": "2024-09-27",
        "close": 7.866163,
        "volume": 139897925
      },
      {
        "date": "2024-10-04",
        "close": 8.653777,
        "volume": 53920288
      },
      {
        "date": "2024-10-11",
        "close": 8.215106,
        "volume": 200225379
      },
      {
        "date": "2024-10-18",
        "close": 7.896073,
        "volume": 129776755
      },
      {
        "date": "2024-10-25",
        "close": 9.740484,
        "volume": 486449613
      },
      {
        "date": "2024-11-01",
        "close": 9.032629,
        "volume": 334072093
      },
      {
        "date": "2024-11-08",
        "close": 9.45136,
        "volume": 288649837
      },
      {
        "date": "2024-11-15",
        "close": 8.633837,
        "volume": 167929034
      },
      {
        "date": "2024-11-22",
        "close": 8.304834,
        "volume": 166285072
      },
      {
        "date": "2024-11-29",
        "close": 9.152267,
        "volume": 185073753
      },
      {
        "date": "2024-12-06",
        "close": 9.052568,
        "volume": 150864553
      },
      {
        "date": "2024-12-13",
        "close": 8.932931,
        "volume": 102859363
      },
      {
        "date": "2024-12-20",
        "close": 8.673716,
        "volume": 106632962
      },
      {
        "date": "2024-12-27",
        "close": 8.01571,
        "volume": 133871418
      },
      {
        "date": "2025-01-03",
        "close": 7.596979,
        "volume": 120142022
      },
      {
        "date": "2025-01-10",
        "close": 7.686707,
        "volume": 140772776
      },
      {
        "date": "2025-01-17",
        "close": 8.01571,
        "volume": 193080992
      },
      {
        "date": "2025-01-24",
        "close": 7.327795,
        "volume": 203019147
      },
      {
        "date": "2025-01-31",
        "close": 7.138369,
        "volume": 19845397
      },
      {
        "date": "2025-02-07",
        "close": 7.377644,
        "volume": 91922745
      },
      {
        "date": "2025-02-14",
        "close": 7.317825,
        "volume": 116633647
      },
      {
        "date": "2025-02-21",
        "close": 7.258007,
        "volume": 126519257
      },
      {
        "date": "2025-02-28",
        "close": 7.208158,
        "volume": 135216293
      },
      {
        "date": "2025-03-07",
        "close": 7.447432,
        "volume": 121817421
      },
      {
        "date": "2025-03-14",
        "close": 7.477342,
        "volume": 96925886
      },
      {
        "date": "2025-03-21",
        "close": 7.836254,
        "volume": 191170501
      },
      {
        "date": "2025-03-28",
        "close": 7.357704,
        "volume": 151594993
      },
      {
        "date": "2025-04-04",
        "close": 7.327795,
        "volume": 55481278
      },
      {
        "date": "2025-04-11",
        "close": 6.61994,
        "volume": 121492979
      },
      {
        "date": "2025-04-18",
        "close": 6.839275,
        "volume": 92162846
      },
      {
        "date": "2025-04-25",
        "close": 6.739577,
        "volume": 70372821
      },
      {
        "date": "2025-05-02",
        "close": 6.410574,
        "volume": 59230063
      },
      {
        "date": "2025-05-09",
        "close": 6.520242,
        "volume": 71846861
      },
      {
        "date": "2025-05-16",
        "close": 6.530212,
        "volume": 68599874
      },
      {
        "date": "2025-05-23",
        "close": 6.320846,
        "volume": 66305863
      },
      {
        "date": "2025-05-30",
        "close": 6.62,
        "volume": 77983547
      },
      {
        "date": "2025-06-06",
        "close": 6.62,
        "volume": 66109192
      },
      {
        "date": "2025-06-13",
        "close": 6.81,
        "volume": 140779760
      },
      {
        "date": "2025-06-20",
        "close": 6.79,
        "volume": 138232048
      },
      {
        "date": "2025-06-27",
        "close": 7.05,
        "volume": 99123546
      },
      {
        "date": "2025-07-04",
        "close": 6.93,
        "volume": 100225505
      },
      {
        "date": "2025-07-11",
        "close": 7.04,
        "volume": 92470744
      },
      {
        "date": "2025-07-18",
        "close": 6.66,
        "volume": 138288835
      },
      {
        "date": "2025-07-25",
        "close": 6.75,
        "volume": 105615252
      },
      {
        "date": "2025-08-01",
        "close": 6.52,
        "volume": 85277648
      },
      {
        "date": "2025-08-08",
        "close": 6.66,
        "volume": 69914569
      },
      {
        "date": "2025-08-15",
        "close": 6.87,
        "volume": 143726302
      },
      {
        "date": "2025-08-22",
        "close": 6.99,
        "volume": 141284127
      },
      {
        "date": "2025-08-29",
        "close": 6.81,
        "volume": 152649831
      },
      {
        "date": "2025-09-05",
        "close": 7.59,
        "volume": 264627534
      },
      {
        "date": "2025-09-12",
        "close": 7.36,
        "volume": 213217527
      },
      {
        "date": "2025-09-19",
        "close": 7.99,
        "volume": 285321465
      },
      {
        "date": "2025-09-26",
        "close": 8.25,
        "volume": 230207011
      },
      {
        "date": "2025-10-03",
        "close": 8.21,
        "volume": 98411447
      },
      {
        "date": "2025-10-10",
        "close": 8.47,
        "volume": 97937889
      },
      {
        "date": "2025-10-17",
        "close": 7.79,
        "volume": 220472575
      },
      {
        "date": "2025-10-24",
        "close": 8.1,
        "volume": 149199114
      },
      {
        "date": "2025-10-31",
        "close": 7.66,
        "volume": 183909240
      },
      {
        "date": "2025-11-07",
        "close": 7.5,
        "volume": 171576781
      },
      {
        "date": "2025-11-14",
        "close": 7.46,
        "volume": 148090997
      },
      {
        "date": "2025-11-21",
        "close": 6.89,
        "volume": 107995306
      },
      {
        "date": "2025-11-28",
        "close": 7.06,
        "volume": 97545053
      },
      {
        "date": "2025-12-05",
        "close": 7.09,
        "volume": 89924211
      },
      {
        "date": "2025-12-12",
        "close": 6.84,
        "volume": 107595664
      },
      {
        "date": "2025-12-19",
        "close": 6.67,
        "volume": 82686748
      },
      {
        "date": "2025-12-26",
        "close": 6.88,
        "volume": 94747836
      },
      {
        "date": "2026-01-02",
        "close": 6.86,
        "volume": 54653148
      },
      {
        "date": "2026-01-09",
        "close": 7.19,
        "volume": 146844310
      },
      {
        "date": "2026-01-16",
        "close": 7.15,
        "volume": 173935646
      },
      {
        "date": "2026-01-23",
        "close": 7.52,
        "volume": 146653278
      },
      {
        "date": "2026-01-30",
        "close": 7.87,
        "volume": 245172071
      },
      {
        "date": "2026-02-06",
        "close": 8.93,
        "volume": 407045476
      },
      {
        "date": "2026-02-13",
        "close": 9.46,
        "volume": 312013237
      },
      {
        "date": "2026-02-27",
        "close": 10.12,
        "volume": 207848328
      },
      {
        "date": "2026-03-06",
        "close": 10.67,
        "volume": 295764045
      },
      {
        "date": "2026-03-13",
        "close": 12.42,
        "volume": 363832897
      },
      {
        "date": "2026-03-20",
        "close": 11.19,
        "volume": 586052827
      },
      {
        "date": "2026-03-27",
        "close": 10.89,
        "volume": 295853957
      },
      {
        "date": "2026-04-03",
        "close": 10.99,
        "volume": 364546892
      },
      {
        "date": "2026-04-10",
        "close": 11.39,
        "volume": 224869063
      },
      {
        "date": "2026-04-17",
        "close": 12.61,
        "volume": 279851457
      },
      {
        "date": "2026-04-24",
        "close": 12.29,
        "volume": 284902238
      },
      {
        "date": "2026-05-01",
        "close": 12.02,
        "volume": 233560796
      },
      {
        "date": "2026-05-08",
        "close": 11.68,
        "volume": 142329270
      },
      {
        "date": "2026-05-15",
        "close": 12.44,
        "volume": 356175678
      },
      {
        "date": "2026-05-22",
        "close": 11.63,
        "volume": 268750558
      },
      {
        "date": "2026-05-29",
        "close": 11.03,
        "volume": 300131923
      },
      {
        "date": "2026-06-05",
        "close": 9.77,
        "volume": 49631516
      },
      {
        "date": "2026-06-12",
        "close": 9.58,
        "volume": 47487657
      },
      {
        "date": "2026-06-19",
        "close": 9.07,
        "volume": 157178974
      },
      {
        "date": "2026-06-26",
        "close": 8.46,
        "volume": 35602276
      },
      {
        "date": "2026-07-03",
        "close": 8.52,
        "volume": 43720360
      },
      {
        "date": "2026-07-10",
        "close": 7.56,
        "volume": 206971335
      },
      {
        "date": "2026-07-17",
        "close": 6.14,
        "volume": 372553851
      },
      {
        "date": "2026-07-24",
        "close": 6.08,
        "volume": 279875109
      },
      {
        "date": "2026-07-31",
        "close": 6.38,
        "volume": 246347419
      },
      {
        "date": "2026-08-07",
        "close": 6.67,
        "volume": 263180805
      }
    ],
    "sharemaestro_context": {
      "trend": 9.590667,
      "fair_value": 9.035645,
      "market_activity": -25.380628,
      "market_dynamics": -1.035616,
      "relative_strength": -24.726351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.122713,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.134655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.061769,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.074293,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.007716,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.052064,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.149487,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.317906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.082426
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.016607
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.45605
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.086957
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.082157
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.005319
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.039088
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}