{
  "ticker": {
    "uuid": "01fa7c4b-4f6d-4285-bc6e-dbf569be540a",
    "symbol": "1560",
    "name": "NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6600.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5016.0,
    "boundary_margin": 0.315789,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.152029,
    "volatility_stability": 0.6913,
    "risk_context": 0.6578,
    "current_regime": {
      "move": 0.122831,
      "interruption": -0.091111,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4157.830078,
        "direction_boundary": 3972.733887,
        "core_momentum": 0.046592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103491
      },
      {
        "date": "2023-08-25",
        "close": 4111.007813,
        "direction_boundary": 3909.459717,
        "core_momentum": 0.051554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105045
      },
      {
        "date": "2023-09-01",
        "close": 4148.466309,
        "direction_boundary": 3936.577148,
        "core_momentum": 0.053826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101628
      },
      {
        "date": "2023-09-08",
        "close": 4120.372559,
        "direction_boundary": 3990.812744,
        "core_momentum": 0.032465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101369
      },
      {
        "date": "2023-09-15",
        "close": 4120.372559,
        "direction_boundary": 3950.13623,
        "core_momentum": 0.043096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100018
      },
      {
        "date": "2023-09-22",
        "close": 4148.466309,
        "direction_boundary": 3959.175049,
        "core_momentum": 0.047811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097089
      },
      {
        "date": "2023-09-29",
        "close": 4115.69043,
        "direction_boundary": 3733.194824,
        "core_momentum": 0.102458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087705
      },
      {
        "date": "2023-10-06",
        "close": 4120.372559,
        "direction_boundary": 3715.116211,
        "core_momentum": 0.109083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083698
      },
      {
        "date": "2023-10-13",
        "close": 4120.372559,
        "direction_boundary": 3724.155518,
        "core_momentum": 0.106391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082445
      },
      {
        "date": "2023-10-20",
        "close": 4106.326172,
        "direction_boundary": 3796.469482,
        "core_momentum": 0.081617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082755
      },
      {
        "date": "2023-10-27",
        "close": 4106.326172,
        "direction_boundary": 3823.58667,
        "core_momentum": 0.073946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081805
      },
      {
        "date": "2023-11-03",
        "close": 4115.69043,
        "direction_boundary": 3787.429932,
        "core_momentum": 0.086671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079294
      },
      {
        "date": "2023-11-10",
        "close": 4223.381836,
        "direction_boundary": 3810.02832,
        "core_momentum": 0.108491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085221
      },
      {
        "date": "2023-11-17",
        "close": 4279.568848,
        "direction_boundary": 3800.989014,
        "core_momentum": 0.125909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086397
      },
      {
        "date": "2023-11-24",
        "close": 4256.157715,
        "direction_boundary": 3904.939697,
        "core_momentum": 0.089942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079378
      },
      {
        "date": "2023-12-01",
        "close": 4195.288574,
        "direction_boundary": 4004.37085,
        "core_momentum": 0.047677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082316
      },
      {
        "date": "2023-12-08",
        "close": 4082.914795,
        "direction_boundary": 4013.410156,
        "core_momentum": 0.017318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09171
      },
      {
        "date": "2023-12-15",
        "close": 4129.737305,
        "direction_boundary": 4008.890869,
        "core_momentum": 0.030145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090784
      },
      {
        "date": "2023-12-22",
        "close": 4096.961426,
        "direction_boundary": 3828.106445,
        "core_momentum": 0.070232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091433
      },
      {
        "date": "2023-12-29",
        "close": 4167.194824,
        "direction_boundary": 3950.13623,
        "core_momentum": 0.05495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093542
      },
      {
        "date": "2024-01-05",
        "close": 4214.017578,
        "direction_boundary": 4017.929688,
        "core_momentum": 0.048803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094292
      },
      {
        "date": "2024-01-12",
        "close": 4223.381836,
        "direction_boundary": 3968.2146,
        "core_momentum": 0.064303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094266
      },
      {
        "date": "2024-01-19",
        "close": 4232.746094,
        "direction_boundary": 4017.929688,
        "core_momentum": 0.053464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094091
      },
      {
        "date": "2024-01-26",
        "close": 4242.11084,
        "direction_boundary": 4031.488525,
        "core_momentum": 0.052244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085154
      },
      {
        "date": "2024-02-02",
        "close": 4270.20459,
        "direction_boundary": 3999.851563,
        "core_momentum": 0.067591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085149
      },
      {
        "date": "2024-02-09",
        "close": 4228.063965,
        "direction_boundary": 3995.332031,
        "core_momentum": 0.058251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078596
      },
      {
        "date": "2024-02-16",
        "close": 4354.484863,
        "direction_boundary": 3977.253906,
        "core_momentum": 0.094847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086606
      },
      {
        "date": "2024-02-23",
        "close": 4448.129395,
        "direction_boundary": 3977.253906,
        "core_momentum": 0.118392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088521
      },
      {
        "date": "2024-03-01",
        "close": 4405.989258,
        "direction_boundary": 3904.939697,
        "core_momentum": 0.128312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08973
      },
      {
        "date": "2024-03-08",
        "close": 4377.895996,
        "direction_boundary": 3873.30249,
        "core_momentum": 0.130275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089651
      },
      {
        "date": "2024-03-15",
        "close": 4377.895996,
        "direction_boundary": 3837.145996,
        "core_momentum": 0.140925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089651
      },
      {
        "date": "2024-03-22",
        "close": 4438.764648,
        "direction_boundary": 3782.9104,
        "core_momentum": 0.173373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090868
      },
      {
        "date": "2024-03-29",
        "close": 4391.942383,
        "direction_boundary": 3913.979004,
        "core_momentum": 0.122117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091561
      },
      {
        "date": "2024-04-05",
        "close": 4415.353516,
        "direction_boundary": 3850.704834,
        "core_momentum": 0.146635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09162
      },
      {
        "date": "2024-04-12",
        "close": 4494.952148,
        "direction_boundary": 3900.420166,
        "core_momentum": 0.152428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093905
      },
      {
        "date": "2024-04-19",
        "close": 4452.812012,
        "direction_boundary": 3900.420166,
        "core_momentum": 0.141624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095131
      },
      {
        "date": "2024-04-26",
        "close": 4607.325684,
        "direction_boundary": 3873.30249,
        "core_momentum": 0.189508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104223
      },
      {
        "date": "2024-05-03",
        "close": 4663.512695,
        "direction_boundary": 3936.577148,
        "core_momentum": 0.184662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10471
      },
      {
        "date": "2024-05-10",
        "close": 4803.97998,
        "direction_boundary": 3913.979004,
        "core_momentum": 0.22739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106377
      },
      {
        "date": "2024-05-17",
        "close": 4860.166504,
        "direction_boundary": 3923.018311,
        "core_momentum": 0.238884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106152
      },
      {
        "date": "2024-05-24",
        "close": 4906.989258,
        "direction_boundary": 3837.145996,
        "core_momentum": 0.278812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105259
      },
      {
        "date": "2024-05-31",
        "close": 4944.447266,
        "direction_boundary": 3814.547607,
        "core_momentum": 0.296208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101297
      },
      {
        "date": "2024-06-07",
        "close": 4813.344238,
        "direction_boundary": 3787.429932,
        "core_momentum": 0.270873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101114
      },
      {
        "date": "2024-06-14",
        "close": 4869.53125,
        "direction_boundary": 3846.184814,
        "core_momentum": 0.266068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101135
      },
      {
        "date": "2024-06-21",
        "close": 4869.53125,
        "direction_boundary": 3882.341797,
        "core_momentum": 0.254277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099471
      },
      {
        "date": "2024-06-28",
        "close": 4906.989258,
        "direction_boundary": 3909.459717,
        "core_momentum": 0.255158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098364
      },
      {
        "date": "2024-07-05",
        "close": 4991.269531,
        "direction_boundary": 3913.979004,
        "core_momentum": 0.275242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099277
      },
      {
        "date": "2024-07-12",
        "close": 5113.007813,
        "direction_boundary": 3918.498535,
        "core_momentum": 0.304839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101984
      },
      {
        "date": "2024-07-19",
        "close": 5009.998535,
        "direction_boundary": 3945.616211,
        "core_momentum": 0.269763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10883
      },
      {
        "date": "2024-07-26",
        "close": 4897.625,
        "direction_boundary": 4067.645752,
        "core_momentum": 0.204044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116023
      },
      {
        "date": "2024-08-02",
        "close": 4785.250977,
        "direction_boundary": 4094.763184,
        "core_momentum": 0.168627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122648
      },
      {
        "date": "2024-08-09",
        "close": 4691.606445,
        "direction_boundary": 4204.652832,
        "core_momentum": 0.115813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125666
      },
      {
        "date": "2024-08-16",
        "close": 4880.432129,
        "direction_boundary": 4157.830078,
        "core_momentum": 0.173793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130393
      },
      {
        "date": "2024-08-23",
        "close": 4948.216309,
        "direction_boundary": 4111.007813,
        "core_momentum": 0.20365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128858
      },
      {
        "date": "2024-08-30",
        "close": 5122.51709,
        "direction_boundary": 4148.466309,
        "core_momentum": 0.234798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133965
      },
      {
        "date": "2024-09-06",
        "close": 5083.783691,
        "direction_boundary": 4120.372559,
        "core_momentum": 0.233817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134193
      },
      {
        "date": "2024-09-13",
        "close": 5093.466797,
        "direction_boundary": 4120.372559,
        "core_momentum": 0.236167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134055
      },
      {
        "date": "2024-09-20",
        "close": 5083.783691,
        "direction_boundary": 4148.466309,
        "core_momentum": 0.225461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133954
      },
      {
        "date": "2024-09-27",
        "close": 5277.45166,
        "direction_boundary": 4115.69043,
        "core_momentum": 0.282276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139052
      },
      {
        "date": "2024-10-04",
        "close": 5296.818359,
        "direction_boundary": 4120.372559,
        "core_momentum": 0.285519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139113
      },
      {
        "date": "2024-10-11",
        "close": 5277.45166,
        "direction_boundary": 4120.372559,
        "core_momentum": 0.280819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138953
      },
      {
        "date": "2024-10-18",
        "close": 5287.134766,
        "direction_boundary": 4106.326172,
        "core_momentum": 0.287558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137294
      },
      {
        "date": "2024-10-25",
        "close": 5199.984375,
        "direction_boundary": 4106.326172,
        "core_momentum": 0.266335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134972
      },
      {
        "date": "2024-11-01",
        "close": 5161.250977,
        "direction_boundary": 4115.69043,
        "core_momentum": 0.254043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135538
      },
      {
        "date": "2024-11-08",
        "close": 5761.621582,
        "direction_boundary": 4223.381836,
        "core_momentum": 0.36422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197677
      },
      {
        "date": "2024-11-15",
        "close": 5151.567383,
        "direction_boundary": 4279.568848,
        "core_momentum": 0.203759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257173
      },
      {
        "date": "2024-11-22",
        "close": 5045.050293,
        "direction_boundary": 4256.157715,
        "core_momentum": 0.185353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258899
      },
      {
        "date": "2024-11-29",
        "close": 5083.783691,
        "direction_boundary": 4195.288574,
        "core_momentum": 0.211784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258901
      },
      {
        "date": "2024-12-06",
        "close": 5112.833984,
        "direction_boundary": 4082.914795,
        "core_momentum": 0.252251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255792
      },
      {
        "date": "2024-12-13",
        "close": 5141.883789,
        "direction_boundary": 4129.737305,
        "core_momentum": 0.245087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255494
      },
      {
        "date": "2024-12-20",
        "close": 4957.899414,
        "direction_boundary": 4096.961426,
        "core_momentum": 0.210141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261027
      },
      {
        "date": "2024-12-27",
        "close": 5122.51709,
        "direction_boundary": 4167.194824,
        "core_momentum": 0.229248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26464
      },
      {
        "date": "2025-01-03",
        "close": 5170.934082,
        "direction_boundary": 4214.017578,
        "core_momentum": 0.227079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263965
      },
      {
        "date": "2025-01-10",
        "close": 5229.034668,
        "direction_boundary": 4223.381836,
        "core_momentum": 0.238116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262342
      },
      {
        "date": "2025-01-17",
        "close": 5141.883789,
        "direction_boundary": 4232.746094,
        "core_momentum": 0.214787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261814
      },
      {
        "date": "2025-01-24",
        "close": 5112.833984,
        "direction_boundary": 4242.11084,
        "core_momentum": 0.205257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25979
      },
      {
        "date": "2025-01-31",
        "close": 5161.250977,
        "direction_boundary": 4270.20459,
        "core_momentum": 0.208666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257475
      },
      {
        "date": "2025-02-07",
        "close": 5093.466797,
        "direction_boundary": 4228.063965,
        "core_momentum": 0.204681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25648
      },
      {
        "date": "2025-02-14",
        "close": 5132.200684,
        "direction_boundary": 4354.484863,
        "core_momentum": 0.178601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251213
      },
      {
        "date": "2025-02-21",
        "close": 5083.783691,
        "direction_boundary": 4448.129395,
        "core_momentum": 0.142904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251089
      },
      {
        "date": "2025-02-28",
        "close": 5132.200684,
        "direction_boundary": 4405.989258,
        "core_momentum": 0.164824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246747
      },
      {
        "date": "2025-03-07",
        "close": 5122.51709,
        "direction_boundary": 4377.895996,
        "core_momentum": 0.170087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24652
      },
      {
        "date": "2025-03-14",
        "close": 4977.266113,
        "direction_boundary": 4377.895996,
        "core_momentum": 0.136908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249766
      },
      {
        "date": "2025-03-21",
        "close": 4986.949707,
        "direction_boundary": 4438.764648,
        "core_momentum": 0.123499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249792
      },
      {
        "date": "2025-03-28",
        "close": 5025.683105,
        "direction_boundary": 4391.942383,
        "core_momentum": 0.144296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244059
      },
      {
        "date": "2025-04-04",
        "close": 4681.922852,
        "direction_boundary": 4415.353516,
        "core_momentum": 0.060373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261898
      },
      {
        "date": "2025-04-11",
        "close": 4522.146484,
        "direction_boundary": 4494.952148,
        "core_momentum": 0.00605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265162
      },
      {
        "date": "2025-04-18",
        "close": 4604.455566,
        "direction_boundary": 4452.812012,
        "core_momentum": 0.034056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267058
      },
      {
        "date": "2025-04-25",
        "close": 4706.131348,
        "direction_boundary": 4607.325684,
        "core_momentum": 0.021445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26912
      },
      {
        "date": "2025-05-02",
        "close": 4715.814453,
        "direction_boundary": 4663.512695,
        "core_momentum": 0.011215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269187
      },
      {
        "date": "2025-05-09",
        "close": 4981.139648,
        "direction_boundary": 4803.97998,
        "core_momentum": 0.036878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230723
      },
      {
        "date": "2025-05-16",
        "close": 5030.524902,
        "direction_boundary": 4860.166504,
        "core_momentum": 0.035052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173098
      },
      {
        "date": "2025-05-23",
        "close": 4924.976074,
        "direction_boundary": 4906.989258,
        "core_momentum": 0.003666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173171
      },
      {
        "date": "2025-05-30",
        "close": 4841.69873,
        "direction_boundary": 4944.447266,
        "core_momentum": -0.020781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17411
      },
      {
        "date": "2025-06-06",
        "close": 4802.965332,
        "direction_boundary": 4813.344238,
        "core_momentum": -0.002156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173957
      },
      {
        "date": "2025-06-13",
        "close": 4954.025879,
        "direction_boundary": 4869.53125,
        "core_momentum": 0.017352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179746
      },
      {
        "date": "2025-06-20",
        "close": 4804.901855,
        "direction_boundary": 4869.53125,
        "core_momentum": -0.013272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177631
      },
      {
        "date": "2025-06-27",
        "close": 4839.762207,
        "direction_boundary": 4906.989258,
        "core_momentum": -0.0137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171321
      },
      {
        "date": "2025-07-04",
        "close": 4948.216309,
        "direction_boundary": 4991.269531,
        "core_momentum": -0.008626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17394
      },
      {
        "date": "2025-07-11",
        "close": 5034.398438,
        "direction_boundary": 5113.007813,
        "core_momentum": -0.015374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175043
      },
      {
        "date": "2025-07-18",
        "close": 5082.81543,
        "direction_boundary": 5009.998535,
        "core_momentum": 0.014534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174238
      },
      {
        "date": "2025-07-25",
        "close": 5105.086914,
        "direction_boundary": 4897.625,
        "core_momentum": 0.04236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174192
      },
      {
        "date": "2025-08-01",
        "close": 5035.366699,
        "direction_boundary": 4785.250977,
        "core_momentum": 0.052268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174633
      },
      {
        "date": "2025-08-08",
        "close": 5016.0,
        "direction_boundary": 4691.606445,
        "core_momentum": 0.069143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173798
      },
      {
        "date": "2025-08-15",
        "close": 5179.0,
        "direction_boundary": 4880.432129,
        "core_momentum": 0.061177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179298
      },
      {
        "date": "2025-08-22",
        "close": 5280.0,
        "direction_boundary": 4948.216309,
        "core_momentum": 0.067051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180583
      },
      {
        "date": "2025-08-29",
        "close": 5244.0,
        "direction_boundary": 5122.51709,
        "core_momentum": 0.023715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180552
      },
      {
        "date": "2025-09-05",
        "close": 5195.0,
        "direction_boundary": 5083.783691,
        "core_momentum": 0.021877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181076
      },
      {
        "date": "2025-09-12",
        "close": 5243.0,
        "direction_boundary": 5093.466797,
        "core_momentum": 0.029358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17638
      },
      {
        "date": "2025-09-19",
        "close": 5333.0,
        "direction_boundary": 5083.783691,
        "core_momentum": 0.049022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177605
      },
      {
        "date": "2025-09-26",
        "close": 5370.0,
        "direction_boundary": 5277.45166,
        "core_momentum": 0.017537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177561
      },
      {
        "date": "2025-10-03",
        "close": 5460.0,
        "direction_boundary": 5296.818359,
        "core_momentum": 0.030807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143387
      },
      {
        "date": "2025-10-10",
        "close": 5643.0,
        "direction_boundary": 5277.45166,
        "core_momentum": 0.069266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135532
      },
      {
        "date": "2025-10-17",
        "close": 5499.0,
        "direction_boundary": 5287.134766,
        "core_momentum": 0.040072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142834
      },
      {
        "date": "2025-10-24",
        "close": 5517.0,
        "direction_boundary": 5199.984375,
        "core_momentum": 0.060965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141243
      },
      {
        "date": "2025-10-31",
        "close": 5637.0,
        "direction_boundary": 5161.250977,
        "core_momentum": 0.092177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142695
      },
      {
        "date": "2025-11-07",
        "close": 5680.0,
        "direction_boundary": 5761.621582,
        "core_momentum": -0.014166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124933
      },
      {
        "date": "2025-11-14",
        "close": 5878.0,
        "direction_boundary": 5151.567383,
        "core_momentum": 0.141012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131237
      },
      {
        "date": "2025-11-21",
        "close": 5842.0,
        "direction_boundary": 5045.050293,
        "core_momentum": 0.157967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126574
      },
      {
        "date": "2025-11-28",
        "close": 5843.0,
        "direction_boundary": 5083.783691,
        "core_momentum": 0.149341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122328
      },
      {
        "date": "2025-12-05",
        "close": 5852.0,
        "direction_boundary": 5112.833984,
        "core_momentum": 0.144571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120648
      },
      {
        "date": "2025-12-12",
        "close": 5979.0,
        "direction_boundary": 5141.883789,
        "core_momentum": 0.162803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117651
      },
      {
        "date": "2025-12-19",
        "close": 6112.0,
        "direction_boundary": 4957.899414,
        "core_momentum": 0.23278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105869
      },
      {
        "date": "2025-12-26",
        "close": 6300.0,
        "direction_boundary": 5122.51709,
        "core_momentum": 0.229864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109747
      },
      {
        "date": "2026-01-02",
        "close": 6340.0,
        "direction_boundary": 5170.934082,
        "core_momentum": 0.226084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108468
      },
      {
        "date": "2026-01-09",
        "close": 6310.0,
        "direction_boundary": 5229.034668,
        "core_momentum": 0.206724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109618
      },
      {
        "date": "2026-01-16",
        "close": 6550.0,
        "direction_boundary": 5141.883789,
        "core_momentum": 0.273852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116602
      },
      {
        "date": "2026-01-23",
        "close": 6649.0,
        "direction_boundary": 5112.833984,
        "core_momentum": 0.300453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116553
      },
      {
        "date": "2026-01-30",
        "close": 6700.0,
        "direction_boundary": 5161.250977,
        "core_momentum": 0.298135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111437
      },
      {
        "date": "2026-02-06",
        "close": 6930.0,
        "direction_boundary": 5093.466797,
        "core_momentum": 0.360566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113604
      },
      {
        "date": "2026-02-13",
        "close": 6858.0,
        "direction_boundary": 5132.200684,
        "core_momentum": 0.336269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114235
      },
      {
        "date": "2026-02-20",
        "close": 7024.0,
        "direction_boundary": 5083.783691,
        "core_momentum": 0.381648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115097
      },
      {
        "date": "2026-02-27",
        "close": 7189.0,
        "direction_boundary": 5132.200684,
        "core_momentum": 0.400764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113325
      },
      {
        "date": "2026-03-06",
        "close": 6926.0,
        "direction_boundary": 5122.51709,
        "core_momentum": 0.35207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129374
      },
      {
        "date": "2026-03-13",
        "close": 6695.0,
        "direction_boundary": 4977.266113,
        "core_momentum": 0.345116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143647
      },
      {
        "date": "2026-03-20",
        "close": 6954.0,
        "direction_boundary": 4986.949707,
        "core_momentum": 0.39444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148712
      },
      {
        "date": "2026-03-27",
        "close": 6623.0,
        "direction_boundary": 5025.683105,
        "core_momentum": 0.317831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16974
      },
      {
        "date": "2026-04-03",
        "close": 6672.0,
        "direction_boundary": 4681.922852,
        "core_momentum": 0.425056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169291
      },
      {
        "date": "2026-04-10",
        "close": 6817.0,
        "direction_boundary": 4522.146484,
        "core_momentum": 0.50747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166595
      },
      {
        "date": "2026-04-17",
        "close": 6799.0,
        "direction_boundary": 4604.455566,
        "core_momentum": 0.476613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16036
      },
      {
        "date": "2026-04-24",
        "close": 6830.0,
        "direction_boundary": 4706.131348,
        "core_momentum": 0.451298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160292
      },
      {
        "date": "2026-05-01",
        "close": 6720.0,
        "direction_boundary": 4715.814453,
        "core_momentum": 0.424992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162558
      },
      {
        "date": "2026-05-08",
        "close": 6893.0,
        "direction_boundary": 4981.139648,
        "core_momentum": 0.38382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164607
      },
      {
        "date": "2026-05-15",
        "close": 6990.0,
        "direction_boundary": 5030.524902,
        "core_momentum": 0.389517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160345
      },
      {
        "date": "2026-05-22",
        "close": 6801.0,
        "direction_boundary": 4924.976074,
        "core_momentum": 0.38092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166342
      },
      {
        "date": "2026-05-29",
        "close": 6737.0,
        "direction_boundary": 4841.69873,
        "core_momentum": 0.391454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167531
      },
      {
        "date": "2026-06-05",
        "close": 6642.0,
        "direction_boundary": 4802.965332,
        "core_momentum": 0.382896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169679
      },
      {
        "date": "2026-06-12",
        "close": 6620.0,
        "direction_boundary": 4954.025879,
        "core_momentum": 0.336287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168305
      },
      {
        "date": "2026-06-19",
        "close": 6601.0,
        "direction_boundary": 4804.901855,
        "core_momentum": 0.373805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166485
      },
      {
        "date": "2026-06-26",
        "close": 6534.0,
        "direction_boundary": 4839.762207,
        "core_momentum": 0.350066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162613
      },
      {
        "date": "2026-07-03",
        "close": 6600.0,
        "direction_boundary": 4948.216309,
        "core_momentum": 0.333814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16292
      },
      {
        "date": "2026-07-10",
        "close": 6698.0,
        "direction_boundary": 5034.398438,
        "core_momentum": 0.330447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163655
      },
      {
        "date": "2026-07-17",
        "close": 6810.0,
        "direction_boundary": 5082.81543,
        "core_momentum": 0.339809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157173
      },
      {
        "date": "2026-07-24",
        "close": 6774.0,
        "direction_boundary": 5105.086914,
        "core_momentum": 0.326912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156202
      },
      {
        "date": "2026-07-31",
        "close": 6768.0,
        "direction_boundary": 5035.366699,
        "core_momentum": 0.344093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155894
      },
      {
        "date": "2026-08-07",
        "close": 6600.0,
        "direction_boundary": 5016.0,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152029
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4157.830078,
        "volume": 899
      },
      {
        "date": "2023-08-25",
        "close": 4111.007813,
        "volume": 1369
      },
      {
        "date": "2023-09-01",
        "close": 4148.466309,
        "volume": 1471
      },
      {
        "date": "2023-09-08",
        "close": 4120.372559,
        "volume": 439
      },
      {
        "date": "2023-09-15",
        "close": 4120.372559,
        "volume": 1319
      },
      {
        "date": "2023-09-22",
        "close": 4148.466309,
        "volume": 1522
      },
      {
        "date": "2023-09-29",
        "close": 4115.69043,
        "volume": 1372
      },
      {
        "date": "2023-10-06",
        "close": 4120.372559,
        "volume": 403
      },
      {
        "date": "2023-10-13",
        "close": 4120.372559,
        "volume": 493
      },
      {
        "date": "2023-10-20",
        "close": 4106.326172,
        "volume": 301
      },
      {
        "date": "2023-10-27",
        "close": 4106.326172,
        "volume": 1044
      },
      {
        "date": "2023-11-03",
        "close": 4115.69043,
        "volume": 700
      },
      {
        "date": "2023-11-10",
        "close": 4223.381836,
        "volume": 4197
      },
      {
        "date": "2023-11-17",
        "close": 4279.568848,
        "volume": 1597
      },
      {
        "date": "2023-11-24",
        "close": 4256.157715,
        "volume": 420
      },
      {
        "date": "2023-12-01",
        "close": 4195.288574,
        "volume": 375
      },
      {
        "date": "2023-12-08",
        "close": 4082.914795,
        "volume": 2158
      },
      {
        "date": "2023-12-15",
        "close": 4129.737305,
        "volume": 866
      },
      {
        "date": "2023-12-22",
        "close": 4096.961426,
        "volume": 1480
      },
      {
        "date": "2023-12-29",
        "close": 4167.194824,
        "volume": 2100
      },
      {
        "date": "2024-01-05",
        "close": 4214.017578,
        "volume": 908
      },
      {
        "date": "2024-01-12",
        "close": 4223.381836,
        "volume": 1000
      },
      {
        "date": "2024-01-19",
        "close": 4232.746094,
        "volume": 1177
      },
      {
        "date": "2024-01-26",
        "close": 4242.11084,
        "volume": 1637
      },
      {
        "date": "2024-02-02",
        "close": 4270.20459,
        "volume": 990
      },
      {
        "date": "2024-02-09",
        "close": 4228.063965,
        "volume": 4548
      },
      {
        "date": "2024-02-16",
        "close": 4354.484863,
        "volume": 5416
      },
      {
        "date": "2024-02-23",
        "close": 4448.129395,
        "volume": 2981
      },
      {
        "date": "2024-03-01",
        "close": 4405.989258,
        "volume": 1467
      },
      {
        "date": "2024-03-08",
        "close": 4377.895996,
        "volume": 918
      },
      {
        "date": "2024-03-15",
        "close": 4377.895996,
        "volume": 1958
      },
      {
        "date": "2024-03-22",
        "close": 4438.764648,
        "volume": 676
      },
      {
        "date": "2024-03-29",
        "close": 4391.942383,
        "volume": 1064
      },
      {
        "date": "2024-04-05",
        "close": 4415.353516,
        "volume": 617
      },
      {
        "date": "2024-04-12",
        "close": 4494.952148,
        "volume": 1299
      },
      {
        "date": "2024-04-19",
        "close": 4452.812012,
        "volume": 3566
      },
      {
        "date": "2024-04-26",
        "close": 4607.325684,
        "volume": 2892
      },
      {
        "date": "2024-05-03",
        "close": 4663.512695,
        "volume": 1796
      },
      {
        "date": "2024-05-10",
        "close": 4803.97998,
        "volume": 1694
      },
      {
        "date": "2024-05-17",
        "close": 4860.166504,
        "volume": 3246
      },
      {
        "date": "2024-05-24",
        "close": 4906.989258,
        "volume": 3062
      },
      {
        "date": "2024-05-31",
        "close": 4944.447266,
        "volume": 2253
      },
      {
        "date": "2024-06-07",
        "close": 4813.344238,
        "volume": 1786
      },
      {
        "date": "2024-06-14",
        "close": 4869.53125,
        "volume": 2156
      },
      {
        "date": "2024-06-21",
        "close": 4869.53125,
        "volume": 885
      },
      {
        "date": "2024-06-28",
        "close": 4906.989258,
        "volume": 6244
      },
      {
        "date": "2024-07-05",
        "close": 4991.269531,
        "volume": 1960
      },
      {
        "date": "2024-07-12",
        "close": 5113.007813,
        "volume": 2267
      },
      {
        "date": "2024-07-19",
        "close": 5009.998535,
        "volume": 1445
      },
      {
        "date": "2024-07-26",
        "close": 4897.625,
        "volume": 2428
      },
      {
        "date": "2024-08-02",
        "close": 4785.250977,
        "volume": 2036
      },
      {
        "date": "2024-08-09",
        "close": 4691.606445,
        "volume": 2697
      },
      {
        "date": "2024-08-16",
        "close": 4880.432129,
        "volume": 435
      },
      {
        "date": "2024-08-23",
        "close": 4948.216309,
        "volume": 697
      },
      {
        "date": "2024-08-30",
        "close": 5122.51709,
        "volume": 1556
      },
      {
        "date": "2024-09-06",
        "close": 5083.783691,
        "volume": 944
      },
      {
        "date": "2024-09-13",
        "close": 5093.466797,
        "volume": 555
      },
      {
        "date": "2024-09-20",
        "close": 5083.783691,
        "volume": 216
      },
      {
        "date": "2024-09-27",
        "close": 5277.45166,
        "volume": 1050
      },
      {
        "date": "2024-10-04",
        "close": 5296.818359,
        "volume": 1968
      },
      {
        "date": "2024-10-11",
        "close": 5277.45166,
        "volume": 1239
      },
      {
        "date": "2024-10-18",
        "close": 5287.134766,
        "volume": 2390
      },
      {
        "date": "2024-10-25",
        "close": 5199.984375,
        "volume": 835
      },
      {
        "date": "2024-11-01",
        "close": 5161.250977,
        "volume": 438
      },
      {
        "date": "2024-11-08",
        "close": 5761.621582,
        "volume": 28701
      },
      {
        "date": "2024-11-15",
        "close": 5151.567383,
        "volume": 21856
      },
      {
        "date": "2024-11-22",
        "close": 5045.050293,
        "volume": 5584
      },
      {
        "date": "2024-11-29",
        "close": 5083.783691,
        "volume": 1983
      },
      {
        "date": "2024-12-06",
        "close": 5112.833984,
        "volume": 2171
      },
      {
        "date": "2024-12-13",
        "close": 5141.883789,
        "volume": 1442
      },
      {
        "date": "2024-12-20",
        "close": 4957.899414,
        "volume": 7243
      },
      {
        "date": "2024-12-27",
        "close": 5122.51709,
        "volume": 7458
      },
      {
        "date": "2025-01-03",
        "close": 5170.934082,
        "volume": 266
      },
      {
        "date": "2025-01-10",
        "close": 5229.034668,
        "volume": 1649
      },
      {
        "date": "2025-01-17",
        "close": 5141.883789,
        "volume": 399
      },
      {
        "date": "2025-01-24",
        "close": 5112.833984,
        "volume": 896
      },
      {
        "date": "2025-01-31",
        "close": 5161.250977,
        "volume": 1785
      },
      {
        "date": "2025-02-07",
        "close": 5093.466797,
        "volume": 665
      },
      {
        "date": "2025-02-14",
        "close": 5132.200684,
        "volume": 538
      },
      {
        "date": "2025-02-21",
        "close": 5083.783691,
        "volume": 1396
      },
      {
        "date": "2025-02-28",
        "close": 5132.200684,
        "volume": 2439
      },
      {
        "date": "2025-03-07",
        "close": 5122.51709,
        "volume": 2376
      },
      {
        "date": "2025-03-14",
        "close": 4977.266113,
        "volume": 1390
      },
      {
        "date": "2025-03-21",
        "close": 4986.949707,
        "volume": 649
      },
      {
        "date": "2025-03-28",
        "close": 5025.683105,
        "volume": 1273
      },
      {
        "date": "2025-04-04",
        "close": 4681.922852,
        "volume": 2924
      },
      {
        "date": "2025-04-11",
        "close": 4522.146484,
        "volume": 2618
      },
      {
        "date": "2025-04-18",
        "close": 4604.455566,
        "volume": 1119
      },
      {
        "date": "2025-04-25",
        "close": 4706.131348,
        "volume": 888
      },
      {
        "date": "2025-05-02",
        "close": 4715.814453,
        "volume": 1175
      },
      {
        "date": "2025-05-09",
        "close": 4981.139648,
        "volume": 1123
      },
      {
        "date": "2025-05-16",
        "close": 5030.524902,
        "volume": 2310
      },
      {
        "date": "2025-05-23",
        "close": 4924.976074,
        "volume": 860
      },
      {
        "date": "2025-05-30",
        "close": 4841.69873,
        "volume": 660
      },
      {
        "date": "2025-06-06",
        "close": 4802.965332,
        "volume": 2919
      },
      {
        "date": "2025-06-13",
        "close": 4954.025879,
        "volume": 3618
      },
      {
        "date": "2025-06-20",
        "close": 4804.901855,
        "volume": 7392
      },
      {
        "date": "2025-06-27",
        "close": 4839.762207,
        "volume": 1962
      },
      {
        "date": "2025-07-04",
        "close": 4948.216309,
        "volume": 343
      },
      {
        "date": "2025-07-11",
        "close": 5034.398438,
        "volume": 1758
      },
      {
        "date": "2025-07-18",
        "close": 5082.81543,
        "volume": 514
      },
      {
        "date": "2025-07-25",
        "close": 5105.086914,
        "volume": 627
      },
      {
        "date": "2025-08-01",
        "close": 5035.366699,
        "volume": 1536
      },
      {
        "date": "2025-08-08",
        "close": 5016.0,
        "volume": 1595
      },
      {
        "date": "2025-08-15",
        "close": 5179.0,
        "volume": 1368
      },
      {
        "date": "2025-08-22",
        "close": 5280.0,
        "volume": 2349
      },
      {
        "date": "2025-08-29",
        "close": 5244.0,
        "volume": 1042
      },
      {
        "date": "2025-09-05",
        "close": 5195.0,
        "volume": 2893
      },
      {
        "date": "2025-09-12",
        "close": 5243.0,
        "volume": 1321
      },
      {
        "date": "2025-09-19",
        "close": 5333.0,
        "volume": 951
      },
      {
        "date": "2025-09-26",
        "close": 5370.0,
        "volume": 619
      },
      {
        "date": "2025-10-03",
        "close": 5460.0,
        "volume": 1727
      },
      {
        "date": "2025-10-10",
        "close": 5643.0,
        "volume": 2930
      },
      {
        "date": "2025-10-17",
        "close": 5499.0,
        "volume": 1360
      },
      {
        "date": "2025-10-24",
        "close": 5517.0,
        "volume": 929
      },
      {
        "date": "2025-10-31",
        "close": 5637.0,
        "volume": 766
      },
      {
        "date": "2025-11-07",
        "close": 5680.0,
        "volume": 764
      },
      {
        "date": "2025-11-14",
        "close": 5878.0,
        "volume": 1381
      },
      {
        "date": "2025-11-21",
        "close": 5842.0,
        "volume": 1968
      },
      {
        "date": "2025-11-28",
        "close": 5843.0,
        "volume": 6216
      },
      {
        "date": "2025-12-05",
        "close": 5852.0,
        "volume": 3564
      },
      {
        "date": "2025-12-12",
        "close": 5979.0,
        "volume": 11974
      },
      {
        "date": "2025-12-19",
        "close": 6112.0,
        "volume": 1197
      },
      {
        "date": "2025-12-26",
        "close": 6300.0,
        "volume": 2196
      },
      {
        "date": "2026-01-02",
        "close": 6340.0,
        "volume": 626
      },
      {
        "date": "2026-01-09",
        "close": 6310.0,
        "volume": 2258
      },
      {
        "date": "2026-01-16",
        "close": 6550.0,
        "volume": 1725
      },
      {
        "date": "2026-01-23",
        "close": 6649.0,
        "volume": 11240
      },
      {
        "date": "2026-01-30",
        "close": 6700.0,
        "volume": 13474
      },
      {
        "date": "2026-02-06",
        "close": 6930.0,
        "volume": 3091
      },
      {
        "date": "2026-02-13",
        "close": 6858.0,
        "volume": 7498
      },
      {
        "date": "2026-02-20",
        "close": 7024.0,
        "volume": 4309
      },
      {
        "date": "2026-02-27",
        "close": 7189.0,
        "volume": 4569
      },
      {
        "date": "2026-03-06",
        "close": 6926.0,
        "volume": 8222
      },
      {
        "date": "2026-03-13",
        "close": 6695.0,
        "volume": 7122
      },
      {
        "date": "2026-03-20",
        "close": 6954.0,
        "volume": 1659
      },
      {
        "date": "2026-03-27",
        "close": 6623.0,
        "volume": 2894
      },
      {
        "date": "2026-04-03",
        "close": 6672.0,
        "volume": 1880
      },
      {
        "date": "2026-04-10",
        "close": 6817.0,
        "volume": 1624
      },
      {
        "date": "2026-04-17",
        "close": 6799.0,
        "volume": 743
      },
      {
        "date": "2026-04-24",
        "close": 6830.0,
        "volume": 1320
      },
      {
        "date": "2026-05-01",
        "close": 6720.0,
        "volume": 1741
      },
      {
        "date": "2026-05-08",
        "close": 6893.0,
        "volume": 1403
      },
      {
        "date": "2026-05-15",
        "close": 6990.0,
        "volume": 1741
      },
      {
        "date": "2026-05-22",
        "close": 6801.0,
        "volume": 1201
      },
      {
        "date": "2026-05-29",
        "close": 6737.0,
        "volume": 2076
      },
      {
        "date": "2026-06-05",
        "close": 6642.0,
        "volume": 186
      },
      {
        "date": "2026-06-12",
        "close": 6620.0,
        "volume": 1133
      },
      {
        "date": "2026-06-19",
        "close": 6601.0,
        "volume": 235
      },
      {
        "date": "2026-06-26",
        "close": 6534.0,
        "volume": 97
      },
      {
        "date": "2026-07-03",
        "close": 6600.0,
        "volume": 104
      },
      {
        "date": "2026-07-10",
        "close": 6698.0,
        "volume": 874
      },
      {
        "date": "2026-07-17",
        "close": 6810.0,
        "volume": 1462
      },
      {
        "date": "2026-07-24",
        "close": 6774.0,
        "volume": 582
      },
      {
        "date": "2026-07-31",
        "close": 6768.0,
        "volume": 467
      },
      {
        "date": "2026-08-07",
        "close": 6600.0,
        "volume": 1480
      }
    ],
    "sharemaestro_context": {
      "trend": 6766.8,
      "fair_value": 5256.779637,
      "market_activity": -0.366582,
      "market_dynamics": -0.676158,
      "relative_strength": -12.701759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.018923,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.011304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.045367,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.027355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.05339,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.005292,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.112977,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003959,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.010714
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.034648
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.021889
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.007109
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.280483
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.008
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.047763
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.109031
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.122831
      }
    ]
  }
}