{
  "ticker": {
    "uuid": "01fd0c76-02ae-4579-8ebd-be94d88b8bf1",
    "symbol": "VRTA11",
    "name": "Fator Verit\u00e1 Fundo de Investimento Imobili\u00e1rio - FII",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.290001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.791092,
    "boundary_margin": 0.021789,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.110934,
    "volatility_stability": 1.3583,
    "risk_context": 0.9014,
    "current_regime": {
      "move": -0.024923,
      "interruption": -0.039022,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.316,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.19561,
        "direction_boundary": 59.576172,
        "core_momentum": 0.094324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091366
      },
      {
        "date": "2023-08-25",
        "close": 65.044693,
        "direction_boundary": 59.576172,
        "core_momentum": 0.09179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090748
      },
      {
        "date": "2023-09-01",
        "close": 66.185242,
        "direction_boundary": 60.153339,
        "core_momentum": 0.100275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091434
      },
      {
        "date": "2023-09-08",
        "close": 65.772453,
        "direction_boundary": 59.736504,
        "core_momentum": 0.101043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088506
      },
      {
        "date": "2023-09-15",
        "close": 65.156876,
        "direction_boundary": 60.826691,
        "core_momentum": 0.071189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088428
      },
      {
        "date": "2023-09-22",
        "close": 64.867203,
        "direction_boundary": 61.083206,
        "core_momentum": 0.061948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087567
      },
      {
        "date": "2023-09-29",
        "close": 64.74408,
        "direction_boundary": 61.269184,
        "core_momentum": 0.056715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085018
      },
      {
        "date": "2023-10-06",
        "close": 64.233131,
        "direction_boundary": 62.254269,
        "core_momentum": 0.031787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078633
      },
      {
        "date": "2023-10-13",
        "close": 64.408325,
        "direction_boundary": 61.055328,
        "core_momentum": 0.054917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07593
      },
      {
        "date": "2023-10-20",
        "close": 64.174736,
        "direction_boundary": 60.932198,
        "core_momentum": 0.053216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076087
      },
      {
        "date": "2023-10-27",
        "close": 64.335327,
        "direction_boundary": 62.23481,
        "core_momentum": 0.033751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075051
      },
      {
        "date": "2023-11-03",
        "close": 64.290199,
        "direction_boundary": 62.961891,
        "core_momentum": 0.021097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073122
      },
      {
        "date": "2023-11-10",
        "close": 64.856728,
        "direction_boundary": 61.285355,
        "core_momentum": 0.058274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061153
      },
      {
        "date": "2023-11-17",
        "close": 65.45269,
        "direction_boundary": 60.754887,
        "core_momentum": 0.077324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057356
      },
      {
        "date": "2023-11-24",
        "close": 64.680145,
        "direction_boundary": 60.94479,
        "core_momentum": 0.061291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060454
      },
      {
        "date": "2023-12-01",
        "close": 64.608841,
        "direction_boundary": 61.457577,
        "core_momentum": 0.051275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060534
      },
      {
        "date": "2023-12-08",
        "close": 64.890633,
        "direction_boundary": 59.652157,
        "core_momentum": 0.087817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060279
      },
      {
        "date": "2023-12-15",
        "close": 64.386337,
        "direction_boundary": 56.874554,
        "core_momentum": 0.132076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061356
      },
      {
        "date": "2023-12-22",
        "close": 65.076042,
        "direction_boundary": 58.706455,
        "core_momentum": 0.108499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051126
      },
      {
        "date": "2023-12-29",
        "close": 66.003052,
        "direction_boundary": 58.779163,
        "core_momentum": 0.122899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053052
      },
      {
        "date": "2024-01-05",
        "close": 65.329918,
        "direction_boundary": 58.852684,
        "core_momentum": 0.110058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052884
      },
      {
        "date": "2024-01-12",
        "close": 65.509422,
        "direction_boundary": 58.7658,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053025
      },
      {
        "date": "2024-01-19",
        "close": 65.816078,
        "direction_boundary": 58.852684,
        "core_momentum": 0.118319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053433
      },
      {
        "date": "2024-01-26",
        "close": 65.718834,
        "direction_boundary": 57.723595,
        "core_momentum": 0.138509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053383
      },
      {
        "date": "2024-02-02",
        "close": 65.562866,
        "direction_boundary": 59.068684,
        "core_momentum": 0.109943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052975
      },
      {
        "date": "2024-02-09",
        "close": 65.970474,
        "direction_boundary": 58.933517,
        "core_momentum": 0.119405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053519
      },
      {
        "date": "2024-02-16",
        "close": 65.857246,
        "direction_boundary": 59.10923,
        "core_momentum": 0.114162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053378
      },
      {
        "date": "2024-02-23",
        "close": 66.483765,
        "direction_boundary": 59.879711,
        "core_momentum": 0.110289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05467
      },
      {
        "date": "2024-03-01",
        "close": 66.689301,
        "direction_boundary": 59.428951,
        "core_momentum": 0.122169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049355
      },
      {
        "date": "2024-03-08",
        "close": 66.399712,
        "direction_boundary": 58.540924,
        "core_momentum": 0.134244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048919
      },
      {
        "date": "2024-03-15",
        "close": 66.696945,
        "direction_boundary": 59.579227,
        "core_momentum": 0.119466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047128
      },
      {
        "date": "2024-03-22",
        "close": 66.712189,
        "direction_boundary": 59.087387,
        "core_momentum": 0.129043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046507
      },
      {
        "date": "2024-03-29",
        "close": 68.594734,
        "direction_boundary": 58.37698,
        "core_momentum": 0.175031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059231
      },
      {
        "date": "2024-04-05",
        "close": 69.048943,
        "direction_boundary": 57.126701,
        "core_momentum": 0.208698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057659
      },
      {
        "date": "2024-04-12",
        "close": 69.172119,
        "direction_boundary": 56.567173,
        "core_momentum": 0.222831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057675
      },
      {
        "date": "2024-04-19",
        "close": 67.886467,
        "direction_boundary": 57.264851,
        "core_momentum": 0.185482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06444
      },
      {
        "date": "2024-04-26",
        "close": 67.632385,
        "direction_boundary": 58.024681,
        "core_momentum": 0.16558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064955
      },
      {
        "date": "2024-05-03",
        "close": 67.976151,
        "direction_boundary": 58.98188,
        "core_momentum": 0.152492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064982
      },
      {
        "date": "2024-05-10",
        "close": 68.193916,
        "direction_boundary": 60.889256,
        "core_momentum": 0.119966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064301
      },
      {
        "date": "2024-05-17",
        "close": 68.287254,
        "direction_boundary": 62.042061,
        "core_momentum": 0.100661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063454
      },
      {
        "date": "2024-05-24",
        "close": 67.711716,
        "direction_boundary": 62.265648,
        "core_momentum": 0.087465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062166
      },
      {
        "date": "2024-05-31",
        "close": 67.929489,
        "direction_boundary": 62.425953,
        "core_momentum": 0.088161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062056
      },
      {
        "date": "2024-06-07",
        "close": 67.921623,
        "direction_boundary": 62.214085,
        "core_momentum": 0.09174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062016
      },
      {
        "date": "2024-06-14",
        "close": 68.377441,
        "direction_boundary": 62.567184,
        "core_momentum": 0.092864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060793
      },
      {
        "date": "2024-06-21",
        "close": 68.314552,
        "direction_boundary": 64.262009,
        "core_momentum": 0.063063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059726
      },
      {
        "date": "2024-06-28",
        "close": 69.807693,
        "direction_boundary": 64.890503,
        "core_momentum": 0.075777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063576
      },
      {
        "date": "2024-07-05",
        "close": 69.466278,
        "direction_boundary": 65.618103,
        "core_momentum": 0.058645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061899
      },
      {
        "date": "2024-07-12",
        "close": 69.982353,
        "direction_boundary": 65.668045,
        "core_momentum": 0.065699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062292
      },
      {
        "date": "2024-07-19",
        "close": 70.696861,
        "direction_boundary": 65.696541,
        "core_momentum": 0.076112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063127
      },
      {
        "date": "2024-07-26",
        "close": 70.903267,
        "direction_boundary": 65.553902,
        "core_momentum": 0.081603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062831
      },
      {
        "date": "2024-08-02",
        "close": 71.411858,
        "direction_boundary": 65.217155,
        "core_momentum": 0.094986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062613
      },
      {
        "date": "2024-08-09",
        "close": 70.13678,
        "direction_boundary": 65.396851,
        "core_momentum": 0.072479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069037
      },
      {
        "date": "2024-08-16",
        "close": 72.173676,
        "direction_boundary": 65.19561,
        "core_momentum": 0.107033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077734
      },
      {
        "date": "2024-08-23",
        "close": 72.173676,
        "direction_boundary": 65.044693,
        "core_momentum": 0.109601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077394
      },
      {
        "date": "2024-08-30",
        "close": 71.732628,
        "direction_boundary": 66.185242,
        "core_momentum": 0.083816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078459
      },
      {
        "date": "2024-09-06",
        "close": 71.465607,
        "direction_boundary": 65.772453,
        "core_momentum": 0.086558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07835
      },
      {
        "date": "2024-09-13",
        "close": 71.894463,
        "direction_boundary": 65.156876,
        "core_momentum": 0.103406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078441
      },
      {
        "date": "2024-09-20",
        "close": 70.033363,
        "direction_boundary": 64.867203,
        "core_momentum": 0.079642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088206
      },
      {
        "date": "2024-09-27",
        "close": 70.041458,
        "direction_boundary": 64.74408,
        "core_momentum": 0.08182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079872
      },
      {
        "date": "2024-10-04",
        "close": 69.495461,
        "direction_boundary": 64.233131,
        "core_momentum": 0.081925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080282
      },
      {
        "date": "2024-10-11",
        "close": 66.914902,
        "direction_boundary": 64.408325,
        "core_momentum": 0.038917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096027
      },
      {
        "date": "2024-10-18",
        "close": 68.92382,
        "direction_boundary": 64.174736,
        "core_momentum": 0.074002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101657
      },
      {
        "date": "2024-10-25",
        "close": 66.727081,
        "direction_boundary": 64.335327,
        "core_momentum": 0.037176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111391
      },
      {
        "date": "2024-11-01",
        "close": 67.615944,
        "direction_boundary": 64.290199,
        "core_momentum": 0.05173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112777
      },
      {
        "date": "2024-11-08",
        "close": 66.527473,
        "direction_boundary": 64.856728,
        "core_momentum": 0.025761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114804
      },
      {
        "date": "2024-11-15",
        "close": 65.785362,
        "direction_boundary": 65.45269,
        "core_momentum": 0.005083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11562
      },
      {
        "date": "2024-11-22",
        "close": 66.370811,
        "direction_boundary": 64.680145,
        "core_momentum": 0.026139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116009
      },
      {
        "date": "2024-11-29",
        "close": 66.139931,
        "direction_boundary": 64.608841,
        "core_momentum": 0.023698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115921
      },
      {
        "date": "2024-12-06",
        "close": 62.192039,
        "direction_boundary": 64.890633,
        "core_momentum": -0.041587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143076
      },
      {
        "date": "2024-12-13",
        "close": 60.06815,
        "direction_boundary": 64.386337,
        "core_momentum": -0.067067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148668
      },
      {
        "date": "2024-12-20",
        "close": 61.284164,
        "direction_boundary": 65.076042,
        "core_momentum": -0.058268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152603
      },
      {
        "date": "2024-12-27",
        "close": 65.640205,
        "direction_boundary": 66.003052,
        "core_momentum": -0.005497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179997
      },
      {
        "date": "2025-01-03",
        "close": 66.344803,
        "direction_boundary": 65.329918,
        "core_momentum": 0.015535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180853
      },
      {
        "date": "2025-01-10",
        "close": 63.583237,
        "direction_boundary": 65.509422,
        "core_momentum": -0.029403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188861
      },
      {
        "date": "2025-01-17",
        "close": 63.566402,
        "direction_boundary": 65.816078,
        "core_momentum": -0.034181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187883
      },
      {
        "date": "2025-01-24",
        "close": 63.776897,
        "direction_boundary": 65.718834,
        "core_momentum": -0.029549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187913
      },
      {
        "date": "2025-01-31",
        "close": 65.671249,
        "direction_boundary": 65.562866,
        "core_momentum": 0.001653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192991
      },
      {
        "date": "2025-02-07",
        "close": 62.828194,
        "direction_boundary": 65.970474,
        "core_momentum": -0.047632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200306
      },
      {
        "date": "2025-02-14",
        "close": 62.81118,
        "direction_boundary": 65.857246,
        "core_momentum": -0.046253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194756
      },
      {
        "date": "2025-02-21",
        "close": 63.653877,
        "direction_boundary": 66.483765,
        "core_momentum": -0.042565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196358
      },
      {
        "date": "2025-02-28",
        "close": 67.109795,
        "direction_boundary": 66.689301,
        "core_momentum": 0.006305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212001
      },
      {
        "date": "2025-03-07",
        "close": 68.331718,
        "direction_boundary": 66.399712,
        "core_momentum": 0.029097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213902
      },
      {
        "date": "2025-03-14",
        "close": 67.763786,
        "direction_boundary": 66.696945,
        "core_momentum": 0.015995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213793
      },
      {
        "date": "2025-03-21",
        "close": 68.968475,
        "direction_boundary": 66.712189,
        "core_momentum": 0.033821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212612
      },
      {
        "date": "2025-03-28",
        "close": 71.420868,
        "direction_boundary": 68.594734,
        "core_momentum": 0.0412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218253
      },
      {
        "date": "2025-04-04",
        "close": 70.325966,
        "direction_boundary": 69.048943,
        "core_momentum": 0.018494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219106
      },
      {
        "date": "2025-04-11",
        "close": 70.317291,
        "direction_boundary": 69.172119,
        "core_momentum": 0.016555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212051
      },
      {
        "date": "2025-04-18",
        "close": 72.281891,
        "direction_boundary": 67.886467,
        "core_momentum": 0.064747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211541
      },
      {
        "date": "2025-04-25",
        "close": 71.890701,
        "direction_boundary": 67.632385,
        "core_momentum": 0.062963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20605
      },
      {
        "date": "2025-05-02",
        "close": 72.661278,
        "direction_boundary": 67.976151,
        "core_momentum": 0.068923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205822
      },
      {
        "date": "2025-05-09",
        "close": 71.466797,
        "direction_boundary": 68.193916,
        "core_momentum": 0.047994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205887
      },
      {
        "date": "2025-05-16",
        "close": 71.835678,
        "direction_boundary": 68.287254,
        "core_momentum": 0.051963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204914
      },
      {
        "date": "2025-05-23",
        "close": 71.897171,
        "direction_boundary": 67.711716,
        "core_momentum": 0.061813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204787
      },
      {
        "date": "2025-05-30",
        "close": 71.133041,
        "direction_boundary": 67.929489,
        "core_momentum": 0.04716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20549
      },
      {
        "date": "2025-06-06",
        "close": 70.884506,
        "direction_boundary": 67.921623,
        "core_momentum": 0.043622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183755
      },
      {
        "date": "2025-06-13",
        "close": 70.831261,
        "direction_boundary": 68.377441,
        "core_momentum": 0.035886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174869
      },
      {
        "date": "2025-06-20",
        "close": 71.949638,
        "direction_boundary": 68.314552,
        "core_momentum": 0.053211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174288
      },
      {
        "date": "2025-06-27",
        "close": 72.606468,
        "direction_boundary": 69.807693,
        "core_momentum": 0.040093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149361
      },
      {
        "date": "2025-07-04",
        "close": 71.756325,
        "direction_boundary": 69.466278,
        "core_momentum": 0.032966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150558
      },
      {
        "date": "2025-07-11",
        "close": 71.44239,
        "direction_boundary": 69.982353,
        "core_momentum": 0.020863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136086
      },
      {
        "date": "2025-07-18",
        "close": 71.684563,
        "direction_boundary": 70.696861,
        "core_momentum": 0.013971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135925
      },
      {
        "date": "2025-07-25",
        "close": 69.442177,
        "direction_boundary": 70.903267,
        "core_momentum": -0.020607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14501
      },
      {
        "date": "2025-08-01",
        "close": 68.745758,
        "direction_boundary": 71.411858,
        "core_momentum": -0.037334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141116
      },
      {
        "date": "2025-08-08",
        "close": 68.791092,
        "direction_boundary": 70.13678,
        "core_momentum": -0.019187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124602
      },
      {
        "date": "2025-08-15",
        "close": 68.845505,
        "direction_boundary": 72.173676,
        "core_momentum": -0.046113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124547
      },
      {
        "date": "2025-08-22",
        "close": 68.673203,
        "direction_boundary": 72.173676,
        "core_momentum": -0.048501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12399
      },
      {
        "date": "2025-08-29",
        "close": 68.809219,
        "direction_boundary": 71.732628,
        "core_momentum": -0.040754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100925
      },
      {
        "date": "2025-09-05",
        "close": 70.377655,
        "direction_boundary": 71.465607,
        "core_momentum": -0.015223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102625
      },
      {
        "date": "2025-09-12",
        "close": 69.891541,
        "direction_boundary": 71.894463,
        "core_momentum": -0.027859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102382
      },
      {
        "date": "2025-09-19",
        "close": 71.542526,
        "direction_boundary": 70.033363,
        "core_momentum": 0.021549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104506
      },
      {
        "date": "2025-09-26",
        "close": 71.377411,
        "direction_boundary": 70.041458,
        "core_momentum": 0.019074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092702
      },
      {
        "date": "2025-10-03",
        "close": 70.926949,
        "direction_boundary": 69.495461,
        "core_momentum": 0.020598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090504
      },
      {
        "date": "2025-10-10",
        "close": 71.195831,
        "direction_boundary": 66.914902,
        "core_momentum": 0.063976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090627
      },
      {
        "date": "2025-10-17",
        "close": 70.509735,
        "direction_boundary": 68.92382,
        "core_momentum": 0.02301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082744
      },
      {
        "date": "2025-10-24",
        "close": 71.353432,
        "direction_boundary": 66.727081,
        "core_momentum": 0.069332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084343
      },
      {
        "date": "2025-10-31",
        "close": 72.308403,
        "direction_boundary": 67.615944,
        "core_momentum": 0.069399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085102
      },
      {
        "date": "2025-11-07",
        "close": 71.455406,
        "direction_boundary": 66.527473,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083525
      },
      {
        "date": "2025-11-14",
        "close": 72.317772,
        "direction_boundary": 65.785362,
        "core_momentum": 0.099299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084898
      },
      {
        "date": "2025-11-21",
        "close": 73.22702,
        "direction_boundary": 66.370811,
        "core_momentum": 0.103302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08658
      },
      {
        "date": "2025-11-28",
        "close": 72.60836,
        "direction_boundary": 66.139931,
        "core_momentum": 0.097799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086053
      },
      {
        "date": "2025-12-05",
        "close": 72.892693,
        "direction_boundary": 62.192039,
        "core_momentum": 0.172058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085928
      },
      {
        "date": "2025-12-12",
        "close": 72.788445,
        "direction_boundary": 60.06815,
        "core_momentum": 0.211764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085962
      },
      {
        "date": "2025-12-19",
        "close": 75.281059,
        "direction_boundary": 61.284164,
        "core_momentum": 0.228393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095214
      },
      {
        "date": "2025-12-26",
        "close": 77.242928,
        "direction_boundary": 65.640205,
        "core_momentum": 0.176762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100434
      },
      {
        "date": "2026-01-02",
        "close": 77.184204,
        "direction_boundary": 66.344803,
        "core_momentum": 0.16338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098471
      },
      {
        "date": "2026-01-09",
        "close": 76.437271,
        "direction_boundary": 63.583237,
        "core_momentum": 0.202161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099523
      },
      {
        "date": "2026-01-16",
        "close": 76.705391,
        "direction_boundary": 63.566402,
        "core_momentum": 0.206697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099525
      },
      {
        "date": "2026-01-23",
        "close": 76.609634,
        "direction_boundary": 63.776897,
        "core_momentum": 0.201213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086595
      },
      {
        "date": "2026-01-30",
        "close": 76.609634,
        "direction_boundary": 65.671249,
        "core_momentum": 0.166563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084471
      },
      {
        "date": "2026-02-06",
        "close": 76.803215,
        "direction_boundary": 62.828194,
        "core_momentum": 0.222432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084356
      },
      {
        "date": "2026-02-13",
        "close": 76.493492,
        "direction_boundary": 62.81118,
        "core_momentum": 0.217832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085014
      },
      {
        "date": "2026-02-20",
        "close": 76.793541,
        "direction_boundary": 63.653877,
        "core_momentum": 0.206424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084488
      },
      {
        "date": "2026-02-27",
        "close": 77.122635,
        "direction_boundary": 67.109795,
        "core_momentum": 0.149201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084422
      },
      {
        "date": "2026-03-06",
        "close": 76.457359,
        "direction_boundary": 68.331718,
        "core_momentum": 0.118915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08206
      },
      {
        "date": "2026-03-13",
        "close": 76.114937,
        "direction_boundary": 67.763786,
        "core_momentum": 0.123239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081526
      },
      {
        "date": "2026-03-20",
        "close": 75.430099,
        "direction_boundary": 68.968475,
        "core_momentum": 0.09369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077872
      },
      {
        "date": "2026-03-27",
        "close": 75.723602,
        "direction_boundary": 71.420868,
        "core_momentum": 0.060245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077654
      },
      {
        "date": "2026-04-03",
        "close": 75.715202,
        "direction_boundary": 70.325966,
        "core_momentum": 0.076632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076749
      },
      {
        "date": "2026-04-10",
        "close": 75.499992,
        "direction_boundary": 70.317291,
        "core_momentum": 0.073705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07708
      },
      {
        "date": "2026-04-17",
        "close": 77.397766,
        "direction_boundary": 72.281891,
        "core_momentum": 0.070777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081136
      },
      {
        "date": "2026-04-24",
        "close": 77.280373,
        "direction_boundary": 71.890701,
        "core_momentum": 0.07497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080518
      },
      {
        "date": "2026-05-01",
        "close": 75.876778,
        "direction_boundary": 72.661278,
        "core_momentum": 0.044253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084338
      },
      {
        "date": "2026-05-08",
        "close": 75.339401,
        "direction_boundary": 71.466797,
        "core_momentum": 0.054187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083038
      },
      {
        "date": "2026-05-15",
        "close": 74.655479,
        "direction_boundary": 71.835678,
        "core_momentum": 0.039253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083135
      },
      {
        "date": "2026-05-22",
        "close": 76.111259,
        "direction_boundary": 71.897171,
        "core_momentum": 0.058613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085488
      },
      {
        "date": "2026-05-29",
        "close": 75.085373,
        "direction_boundary": 71.133041,
        "core_momentum": 0.055563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086953
      },
      {
        "date": "2026-06-05",
        "close": 74.294998,
        "direction_boundary": 70.884506,
        "core_momentum": 0.048113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08839
      },
      {
        "date": "2026-06-12",
        "close": 73.316917,
        "direction_boundary": 70.831261,
        "core_momentum": 0.035093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090465
      },
      {
        "date": "2026-06-19",
        "close": 72.319069,
        "direction_boundary": 71.949638,
        "core_momentum": 0.005135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078562
      },
      {
        "date": "2026-06-26",
        "close": 69.355171,
        "direction_boundary": 72.606468,
        "core_momentum": -0.04478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087075
      },
      {
        "date": "2026-07-03",
        "close": 69.536427,
        "direction_boundary": 71.756325,
        "core_momentum": -0.030937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087462
      },
      {
        "date": "2026-07-10",
        "close": 72.086592,
        "direction_boundary": 71.44239,
        "core_momentum": 0.009017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103094
      },
      {
        "date": "2026-07-17",
        "close": 73.144218,
        "direction_boundary": 71.684563,
        "core_momentum": 0.020362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105444
      },
      {
        "date": "2026-07-24",
        "close": 72.966299,
        "direction_boundary": 69.442177,
        "core_momentum": 0.050749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105443
      },
      {
        "date": "2026-07-31",
        "close": 72.155782,
        "direction_boundary": 68.745758,
        "core_momentum": 0.049603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106182
      },
      {
        "date": "2026-08-07",
        "close": 70.290001,
        "direction_boundary": 68.791092,
        "core_momentum": 0.021789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110934
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.19561,
        "volume": 104093
      },
      {
        "date": "2023-08-25",
        "close": 65.044693,
        "volume": 121722
      },
      {
        "date": "2023-09-01",
        "close": 66.185242,
        "volume": 143321
      },
      {
        "date": "2023-09-08",
        "close": 65.772453,
        "volume": 97686
      },
      {
        "date": "2023-09-15",
        "close": 65.156876,
        "volume": 168484
      },
      {
        "date": "2023-09-22",
        "close": 64.867203,
        "volume": 148076
      },
      {
        "date": "2023-09-29",
        "close": 64.74408,
        "volume": 126483
      },
      {
        "date": "2023-10-06",
        "close": 64.233131,
        "volume": 171690
      },
      {
        "date": "2023-10-13",
        "close": 64.408325,
        "volume": 113095
      },
      {
        "date": "2023-10-20",
        "close": 64.174736,
        "volume": 113223
      },
      {
        "date": "2023-10-27",
        "close": 64.335327,
        "volume": 99365
      },
      {
        "date": "2023-11-03",
        "close": 64.290199,
        "volume": 84328
      },
      {
        "date": "2023-11-10",
        "close": 64.856728,
        "volume": 80179
      },
      {
        "date": "2023-11-17",
        "close": 65.45269,
        "volume": 77325
      },
      {
        "date": "2023-11-24",
        "close": 64.680145,
        "volume": 97721
      },
      {
        "date": "2023-12-01",
        "close": 64.608841,
        "volume": 119134
      },
      {
        "date": "2023-12-08",
        "close": 64.890633,
        "volume": 83174
      },
      {
        "date": "2023-12-15",
        "close": 64.386337,
        "volume": 99297
      },
      {
        "date": "2023-12-22",
        "close": 65.076042,
        "volume": 179006
      },
      {
        "date": "2023-12-29",
        "close": 66.003052,
        "volume": 94458
      },
      {
        "date": "2024-01-05",
        "close": 65.329918,
        "volume": 115599
      },
      {
        "date": "2024-01-12",
        "close": 65.509422,
        "volume": 152191
      },
      {
        "date": "2024-01-19",
        "close": 65.816078,
        "volume": 141306
      },
      {
        "date": "2024-01-26",
        "close": 65.718834,
        "volume": 148818
      },
      {
        "date": "2024-02-02",
        "close": 65.562866,
        "volume": 139847
      },
      {
        "date": "2024-02-09",
        "close": 65.970474,
        "volume": 118884
      },
      {
        "date": "2024-02-16",
        "close": 65.857246,
        "volume": 155759
      },
      {
        "date": "2024-02-23",
        "close": 66.483765,
        "volume": 90705
      },
      {
        "date": "2024-03-01",
        "close": 66.689301,
        "volume": 115033
      },
      {
        "date": "2024-03-08",
        "close": 66.399712,
        "volume": 106889
      },
      {
        "date": "2024-03-15",
        "close": 66.696945,
        "volume": 71303
      },
      {
        "date": "2024-03-22",
        "close": 66.712189,
        "volume": 90938
      },
      {
        "date": "2024-03-29",
        "close": 68.594734,
        "volume": 95386
      },
      {
        "date": "2024-04-05",
        "close": 69.048943,
        "volume": 95823
      },
      {
        "date": "2024-04-12",
        "close": 69.172119,
        "volume": 80782
      },
      {
        "date": "2024-04-19",
        "close": 67.886467,
        "volume": 103868
      },
      {
        "date": "2024-04-26",
        "close": 67.632385,
        "volume": 79266
      },
      {
        "date": "2024-05-03",
        "close": 67.976151,
        "volume": 67755
      },
      {
        "date": "2024-05-10",
        "close": 68.193916,
        "volume": 61758
      },
      {
        "date": "2024-05-17",
        "close": 68.287254,
        "volume": 81505
      },
      {
        "date": "2024-05-24",
        "close": 67.711716,
        "volume": 89978
      },
      {
        "date": "2024-05-31",
        "close": 67.929489,
        "volume": 73725
      },
      {
        "date": "2024-06-07",
        "close": 67.921623,
        "volume": 88314
      },
      {
        "date": "2024-06-14",
        "close": 68.377441,
        "volume": 259843
      },
      {
        "date": "2024-06-21",
        "close": 68.314552,
        "volume": 85719
      },
      {
        "date": "2024-06-28",
        "close": 69.807693,
        "volume": 86477
      },
      {
        "date": "2024-07-05",
        "close": 69.466278,
        "volume": 116467
      },
      {
        "date": "2024-07-12",
        "close": 69.982353,
        "volume": 78288
      },
      {
        "date": "2024-07-19",
        "close": 70.696861,
        "volume": 83771
      },
      {
        "date": "2024-07-26",
        "close": 70.903267,
        "volume": 80592
      },
      {
        "date": "2024-08-02",
        "close": 71.411858,
        "volume": 85655
      },
      {
        "date": "2024-08-09",
        "close": 70.13678,
        "volume": 115033
      },
      {
        "date": "2024-08-16",
        "close": 72.173676,
        "volume": 86700
      },
      {
        "date": "2024-08-23",
        "close": 72.173676,
        "volume": 83033
      },
      {
        "date": "2024-08-30",
        "close": 71.732628,
        "volume": 109723
      },
      {
        "date": "2024-09-06",
        "close": 71.465607,
        "volume": 93096
      },
      {
        "date": "2024-09-13",
        "close": 71.894463,
        "volume": 105330
      },
      {
        "date": "2024-09-20",
        "close": 70.033363,
        "volume": 93903
      },
      {
        "date": "2024-09-27",
        "close": 70.041458,
        "volume": 95173
      },
      {
        "date": "2024-10-04",
        "close": 69.495461,
        "volume": 78250
      },
      {
        "date": "2024-10-11",
        "close": 66.914902,
        "volume": 135452
      },
      {
        "date": "2024-10-18",
        "close": 68.92382,
        "volume": 122442
      },
      {
        "date": "2024-10-25",
        "close": 66.727081,
        "volume": 112000
      },
      {
        "date": "2024-11-01",
        "close": 67.615944,
        "volume": 85264
      },
      {
        "date": "2024-11-08",
        "close": 66.527473,
        "volume": 127416
      },
      {
        "date": "2024-11-15",
        "close": 65.785362,
        "volume": 79630
      },
      {
        "date": "2024-11-22",
        "close": 66.370811,
        "volume": 82110
      },
      {
        "date": "2024-11-29",
        "close": 66.139931,
        "volume": 123160
      },
      {
        "date": "2024-12-06",
        "close": 62.192039,
        "volume": 160022
      },
      {
        "date": "2024-12-13",
        "close": 60.06815,
        "volume": 190430
      },
      {
        "date": "2024-12-20",
        "close": 61.284164,
        "volume": 133288
      },
      {
        "date": "2024-12-27",
        "close": 65.640205,
        "volume": 92083
      },
      {
        "date": "2025-01-03",
        "close": 66.344803,
        "volume": 33110
      },
      {
        "date": "2025-01-10",
        "close": 63.583237,
        "volume": 113420
      },
      {
        "date": "2025-01-17",
        "close": 63.566402,
        "volume": 97338
      },
      {
        "date": "2025-01-24",
        "close": 63.776897,
        "volume": 86207
      },
      {
        "date": "2025-01-31",
        "close": 65.671249,
        "volume": 79719
      },
      {
        "date": "2025-02-07",
        "close": 62.828194,
        "volume": 103818
      },
      {
        "date": "2025-02-14",
        "close": 62.81118,
        "volume": 97941
      },
      {
        "date": "2025-02-21",
        "close": 63.653877,
        "volume": 112239
      },
      {
        "date": "2025-02-28",
        "close": 67.109795,
        "volume": 106108
      },
      {
        "date": "2025-03-07",
        "close": 68.331718,
        "volume": 51235
      },
      {
        "date": "2025-03-14",
        "close": 67.763786,
        "volume": 106305
      },
      {
        "date": "2025-03-21",
        "close": 68.968475,
        "volume": 93791
      },
      {
        "date": "2025-03-28",
        "close": 71.420868,
        "volume": 103912
      },
      {
        "date": "2025-04-04",
        "close": 70.325966,
        "volume": 94433
      },
      {
        "date": "2025-04-11",
        "close": 70.317291,
        "volume": 75455
      },
      {
        "date": "2025-04-18",
        "close": 72.281891,
        "volume": 58205
      },
      {
        "date": "2025-04-25",
        "close": 71.890701,
        "volume": 64736
      },
      {
        "date": "2025-05-02",
        "close": 72.661278,
        "volume": 68942
      },
      {
        "date": "2025-05-09",
        "close": 71.466797,
        "volume": 86685
      },
      {
        "date": "2025-05-16",
        "close": 71.835678,
        "volume": 101620
      },
      {
        "date": "2025-05-23",
        "close": 71.897171,
        "volume": 89202
      },
      {
        "date": "2025-05-30",
        "close": 71.133041,
        "volume": 107322
      },
      {
        "date": "2025-06-06",
        "close": 70.884506,
        "volume": 91883
      },
      {
        "date": "2025-06-13",
        "close": 70.831261,
        "volume": 94847
      },
      {
        "date": "2025-06-20",
        "close": 71.949638,
        "volume": 76587
      },
      {
        "date": "2025-06-27",
        "close": 72.606468,
        "volume": 81458
      },
      {
        "date": "2025-07-04",
        "close": 71.756325,
        "volume": 88501
      },
      {
        "date": "2025-07-11",
        "close": 71.44239,
        "volume": 71955
      },
      {
        "date": "2025-07-18",
        "close": 71.684563,
        "volume": 65828
      },
      {
        "date": "2025-07-25",
        "close": 69.442177,
        "volume": 79420
      },
      {
        "date": "2025-08-01",
        "close": 68.745758,
        "volume": 78493
      },
      {
        "date": "2025-08-08",
        "close": 68.791092,
        "volume": 70376
      },
      {
        "date": "2025-08-15",
        "close": 68.845505,
        "volume": 70590
      },
      {
        "date": "2025-08-22",
        "close": 68.673203,
        "volume": 64557
      },
      {
        "date": "2025-08-29",
        "close": 68.809219,
        "volume": 67584
      },
      {
        "date": "2025-09-05",
        "close": 70.377655,
        "volume": 220424
      },
      {
        "date": "2025-09-12",
        "close": 69.891541,
        "volume": 101067
      },
      {
        "date": "2025-09-19",
        "close": 71.542526,
        "volume": 110056
      },
      {
        "date": "2025-09-26",
        "close": 71.377411,
        "volume": 125052
      },
      {
        "date": "2025-10-03",
        "close": 70.926949,
        "volume": 132449
      },
      {
        "date": "2025-10-10",
        "close": 71.195831,
        "volume": 96203
      },
      {
        "date": "2025-10-17",
        "close": 70.509735,
        "volume": 106783
      },
      {
        "date": "2025-10-24",
        "close": 71.353432,
        "volume": 83553
      },
      {
        "date": "2025-10-31",
        "close": 72.308403,
        "volume": 84201
      },
      {
        "date": "2025-11-07",
        "close": 71.455406,
        "volume": 108924
      },
      {
        "date": "2025-11-14",
        "close": 72.317772,
        "volume": 106519
      },
      {
        "date": "2025-11-21",
        "close": 73.22702,
        "volume": 63368
      },
      {
        "date": "2025-11-28",
        "close": 72.60836,
        "volume": 98041
      },
      {
        "date": "2025-12-05",
        "close": 72.892693,
        "volume": 113536
      },
      {
        "date": "2025-12-12",
        "close": 72.788445,
        "volume": 69754
      },
      {
        "date": "2025-12-19",
        "close": 75.281059,
        "volume": 84796
      },
      {
        "date": "2025-12-26",
        "close": 77.242928,
        "volume": 64813
      },
      {
        "date": "2026-01-02",
        "close": 77.184204,
        "volume": 47517
      },
      {
        "date": "2026-01-09",
        "close": 76.437271,
        "volume": 79427
      },
      {
        "date": "2026-01-16",
        "close": 76.705391,
        "volume": 93883
      },
      {
        "date": "2026-01-23",
        "close": 76.609634,
        "volume": 90064
      },
      {
        "date": "2026-01-30",
        "close": 76.609634,
        "volume": 101215
      },
      {
        "date": "2026-02-06",
        "close": 76.803215,
        "volume": 94884
      },
      {
        "date": "2026-02-13",
        "close": 76.493492,
        "volume": 112198
      },
      {
        "date": "2026-02-20",
        "close": 76.793541,
        "volume": 45403
      },
      {
        "date": "2026-02-27",
        "close": 77.122635,
        "volume": 114899
      },
      {
        "date": "2026-03-06",
        "close": 76.457359,
        "volume": 114354
      },
      {
        "date": "2026-03-13",
        "close": 76.114937,
        "volume": 152748
      },
      {
        "date": "2026-03-20",
        "close": 75.430099,
        "volume": 93759
      },
      {
        "date": "2026-03-27",
        "close": 75.723602,
        "volume": 92676
      },
      {
        "date": "2026-04-03",
        "close": 75.715202,
        "volume": 74095
      },
      {
        "date": "2026-04-10",
        "close": 75.499992,
        "volume": 77278
      },
      {
        "date": "2026-04-17",
        "close": 77.397766,
        "volume": 91394
      },
      {
        "date": "2026-04-24",
        "close": 77.280373,
        "volume": 88831
      },
      {
        "date": "2026-05-01",
        "close": 75.876778,
        "volume": 107214
      },
      {
        "date": "2026-05-08",
        "close": 75.339401,
        "volume": 146675
      },
      {
        "date": "2026-05-15",
        "close": 74.655479,
        "volume": 121954
      },
      {
        "date": "2026-05-22",
        "close": 76.111259,
        "volume": 98040
      },
      {
        "date": "2026-05-29",
        "close": 75.085373,
        "volume": 127601
      },
      {
        "date": "2026-06-05",
        "close": 74.294998,
        "volume": 16314
      },
      {
        "date": "2026-06-12",
        "close": 73.316917,
        "volume": 25546
      },
      {
        "date": "2026-06-19",
        "close": 72.319069,
        "volume": 22752
      },
      {
        "date": "2026-06-26",
        "close": 69.355171,
        "volume": 105889
      },
      {
        "date": "2026-07-03",
        "close": 69.536427,
        "volume": 33429
      },
      {
        "date": "2026-07-10",
        "close": 72.086592,
        "volume": 189279
      },
      {
        "date": "2026-07-17",
        "close": 73.144218,
        "volume": 107422
      },
      {
        "date": "2026-07-24",
        "close": 72.966299,
        "volume": 83834
      },
      {
        "date": "2026-07-31",
        "close": 72.155782,
        "volume": 128129
      },
      {
        "date": "2026-08-07",
        "close": 70.290001,
        "volume": 114482
      }
    ],
    "sharemaestro_context": {
      "trend": 74.776355,
      "fair_value": 69.628672,
      "market_activity": -30.755931,
      "market_dynamics": -0.752689,
      "relative_strength": -8.222525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.000604,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00123,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.058007,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.052392,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.034107,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.028806,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.008579,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024388,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.020739
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.06605
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.055444
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.003046
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.013142
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.068168
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.006471
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.010854
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.002613
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.024923
      }
    ]
  }
}