{
  "ticker": {
    "uuid": "01fd5429-8065-4ee0-9b47-5a967eec2208",
    "symbol": "3070",
    "name": "JELLY BEANS GROUP Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 291.0,
    "boundary_margin": -0.762887,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.79622,
    "volatility_stability": 0.8767,
    "risk_context": 0.1256,
    "current_regime": {
      "move": -0.28866,
      "interruption": 0.393443,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.398,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 76.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 253.0,
        "direction_boundary": 243.0,
        "core_momentum": 0.041152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072261
      },
      {
        "date": "2023-08-25",
        "close": 254.0,
        "direction_boundary": 241.0,
        "core_momentum": 0.053942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072333
      },
      {
        "date": "2023-09-01",
        "close": 257.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.061983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073175
      },
      {
        "date": "2023-09-08",
        "close": 257.0,
        "direction_boundary": 241.0,
        "core_momentum": 0.06639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070119
      },
      {
        "date": "2023-09-15",
        "close": 255.0,
        "direction_boundary": 241.0,
        "core_momentum": 0.058091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070849
      },
      {
        "date": "2023-09-22",
        "close": 255.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068996
      },
      {
        "date": "2023-09-29",
        "close": 256.0,
        "direction_boundary": 241.0,
        "core_momentum": 0.062241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068887
      },
      {
        "date": "2023-10-06",
        "close": 257.0,
        "direction_boundary": 243.0,
        "core_momentum": 0.057613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063426
      },
      {
        "date": "2023-10-13",
        "close": 258.0,
        "direction_boundary": 245.0,
        "core_momentum": 0.053061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063426
      },
      {
        "date": "2023-10-20",
        "close": 258.0,
        "direction_boundary": 253.0,
        "core_momentum": 0.019763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059424
      },
      {
        "date": "2023-10-27",
        "close": 258.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.007812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059245
      },
      {
        "date": "2023-11-03",
        "close": 259.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.019685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057103
      },
      {
        "date": "2023-11-10",
        "close": 259.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.019685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055859
      },
      {
        "date": "2023-11-17",
        "close": 170.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.341085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585494
      },
      {
        "date": "2023-11-24",
        "close": 164.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.366795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584982
      },
      {
        "date": "2023-12-01",
        "close": 159.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.390805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583998
      },
      {
        "date": "2023-12-08",
        "close": 155.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.40613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583327
      },
      {
        "date": "2023-12-15",
        "close": 148.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584184
      },
      {
        "date": "2023-12-22",
        "close": 123.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.515748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626196
      },
      {
        "date": "2023-12-29",
        "close": 125.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.515504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628068
      },
      {
        "date": "2024-01-05",
        "close": 121.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.531008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625967
      },
      {
        "date": "2024-01-12",
        "close": 117.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.544747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625655
      },
      {
        "date": "2024-01-19",
        "close": 113.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.555118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624516
      },
      {
        "date": "2024-01-26",
        "close": 121.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.532819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639473
      },
      {
        "date": "2024-02-02",
        "close": 142.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.422764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690102
      },
      {
        "date": "2024-02-09",
        "close": 153.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.37551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702517
      },
      {
        "date": "2024-02-16",
        "close": 128.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.477551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735255
      },
      {
        "date": "2024-02-23",
        "close": 136.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.444898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744052
      },
      {
        "date": "2024-03-01",
        "close": 124.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.497976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74804
      },
      {
        "date": "2024-03-08",
        "close": 124.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.505976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74804
      },
      {
        "date": "2024-03-15",
        "close": 111.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756053
      },
      {
        "date": "2024-03-22",
        "close": 118.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.533597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76592
      },
      {
        "date": "2024-03-29",
        "close": 116.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.539683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764633
      },
      {
        "date": "2024-04-05",
        "close": 116.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.548638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764302
      },
      {
        "date": "2024-04-12",
        "close": 118.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.542636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765712
      },
      {
        "date": "2024-04-19",
        "close": 111.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.576336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765602
      },
      {
        "date": "2024-04-26",
        "close": 108.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764222
      },
      {
        "date": "2024-05-03",
        "close": 109.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.587121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764781
      },
      {
        "date": "2024-05-10",
        "close": 104.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.609023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763464
      },
      {
        "date": "2024-05-17",
        "close": 104.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.604563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52327
      },
      {
        "date": "2024-05-24",
        "close": 107.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.596226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526682
      },
      {
        "date": "2024-05-31",
        "close": 108.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.595506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527419
      },
      {
        "date": "2024-06-07",
        "close": 107.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.599251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527246
      },
      {
        "date": "2024-06-14",
        "close": 109.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.587121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52704
      },
      {
        "date": "2024-06-21",
        "close": 112.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46615
      },
      {
        "date": "2024-06-28",
        "close": 109.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.579151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46635
      },
      {
        "date": "2024-07-05",
        "close": 109.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.582375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464726
      },
      {
        "date": "2024-07-12",
        "close": 109.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.575875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462778
      },
      {
        "date": "2024-07-19",
        "close": 111.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.566406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461265
      },
      {
        "date": "2024-07-26",
        "close": 109.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.56746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450838
      },
      {
        "date": "2024-08-02",
        "close": 97.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.615079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410981
      },
      {
        "date": "2024-08-09",
        "close": 82.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.674603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442111
      },
      {
        "date": "2024-08-16",
        "close": 85.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.664032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389127
      },
      {
        "date": "2024-08-23",
        "close": 110.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.566929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53521
      },
      {
        "date": "2024-08-30",
        "close": 107.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.583658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52221
      },
      {
        "date": "2024-09-06",
        "close": 130.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.494163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591629
      },
      {
        "date": "2024-09-13",
        "close": 111.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612858
      },
      {
        "date": "2024-09-20",
        "close": 115.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608746
      },
      {
        "date": "2024-09-27",
        "close": 114.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.554688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608413
      },
      {
        "date": "2024-10-04",
        "close": 117.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.544747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609536
      },
      {
        "date": "2024-10-11",
        "close": 109.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.577519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61685
      },
      {
        "date": "2024-10-18",
        "close": 106.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.589147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612293
      },
      {
        "date": "2024-10-25",
        "close": 115.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.554264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621726
      },
      {
        "date": "2024-11-01",
        "close": 111.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623825
      },
      {
        "date": "2024-11-08",
        "close": 109.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.579151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620697
      },
      {
        "date": "2024-11-15",
        "close": 109.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.358824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620697
      },
      {
        "date": "2024-11-22",
        "close": 117.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.286585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627085
      },
      {
        "date": "2024-11-29",
        "close": 115.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.27673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627669
      },
      {
        "date": "2024-12-06",
        "close": 108.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.303226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634019
      },
      {
        "date": "2024-12-13",
        "close": 113.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.236486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636629
      },
      {
        "date": "2024-12-20",
        "close": 115.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635991
      },
      {
        "date": "2024-12-27",
        "close": 116.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634756
      },
      {
        "date": "2025-01-03",
        "close": 118.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.024793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63507
      },
      {
        "date": "2025-01-10",
        "close": 125.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639529
      },
      {
        "date": "2025-01-17",
        "close": 125.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639292
      },
      {
        "date": "2025-01-24",
        "close": 142.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.173554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660497
      },
      {
        "date": "2025-01-31",
        "close": 119.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.161972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688232
      },
      {
        "date": "2025-02-07",
        "close": 113.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.261438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646435
      },
      {
        "date": "2025-02-14",
        "close": 128.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.664368
      },
      {
        "date": "2025-02-21",
        "close": 121.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.110294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571798
      },
      {
        "date": "2025-02-28",
        "close": 114.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576988
      },
      {
        "date": "2025-03-07",
        "close": 109.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508959
      },
      {
        "date": "2025-03-14",
        "close": 115.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465985
      },
      {
        "date": "2025-03-21",
        "close": 110.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467474
      },
      {
        "date": "2025-03-28",
        "close": 102.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478521
      },
      {
        "date": "2025-04-04",
        "close": 96.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482623
      },
      {
        "date": "2025-04-11",
        "close": 100.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478189
      },
      {
        "date": "2025-04-18",
        "close": 100.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476882
      },
      {
        "date": "2025-04-25",
        "close": 110.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482091
      },
      {
        "date": "2025-05-02",
        "close": 109.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.47979
      },
      {
        "date": "2025-05-09",
        "close": 156.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690458
      },
      {
        "date": "2025-05-16",
        "close": 134.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727707
      },
      {
        "date": "2025-05-23",
        "close": 143.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.336449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726745
      },
      {
        "date": "2025-05-30",
        "close": 133.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.231481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734538
      },
      {
        "date": "2025-06-06",
        "close": 146.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.364486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737351
      },
      {
        "date": "2025-06-13",
        "close": 197.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.807339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838054
      },
      {
        "date": "2025-06-20",
        "close": 245.0,
        "direction_boundary": 112.0,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881236
      },
      {
        "date": "2025-06-27",
        "close": 244.0,
        "direction_boundary": 109.0,
        "core_momentum": 1.238532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882004
      },
      {
        "date": "2025-07-04",
        "close": 271.0,
        "direction_boundary": 109.0,
        "core_momentum": 1.486239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888105
      },
      {
        "date": "2025-07-11",
        "close": 297.0,
        "direction_boundary": 109.0,
        "core_momentum": 1.724771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891313
      },
      {
        "date": "2025-07-18",
        "close": 259.0,
        "direction_boundary": 111.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921255
      },
      {
        "date": "2025-07-25",
        "close": 274.0,
        "direction_boundary": 109.0,
        "core_momentum": 1.513761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91111
      },
      {
        "date": "2025-08-01",
        "close": 256.0,
        "direction_boundary": 97.0,
        "core_momentum": 1.639175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874643
      },
      {
        "date": "2025-08-08",
        "close": 291.0,
        "direction_boundary": 82.0,
        "core_momentum": 2.54878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876813
      },
      {
        "date": "2025-08-15",
        "close": 287.0,
        "direction_boundary": 85.0,
        "core_momentum": 2.376471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869938
      },
      {
        "date": "2025-08-22",
        "close": 226.0,
        "direction_boundary": 110.0,
        "core_momentum": 1.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940631
      },
      {
        "date": "2025-08-29",
        "close": 244.0,
        "direction_boundary": 107.0,
        "core_momentum": 1.280374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935365
      },
      {
        "date": "2025-09-05",
        "close": 139.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.242631
      },
      {
        "date": "2025-09-12",
        "close": 118.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.063063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.263542
      },
      {
        "date": "2025-09-19",
        "close": 110.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.265897
      },
      {
        "date": "2025-09-26",
        "close": 101.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267146
      },
      {
        "date": "2025-10-03",
        "close": 97.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.17094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.265532
      },
      {
        "date": "2025-10-10",
        "close": 97.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.110092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26419
      },
      {
        "date": "2025-10-17",
        "close": 91.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.141509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267169
      },
      {
        "date": "2025-10-24",
        "close": 94.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.260332
      },
      {
        "date": "2025-10-31",
        "close": 90.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2614
      },
      {
        "date": "2025-11-07",
        "close": 86.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.211009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14619
      },
      {
        "date": "2025-11-14",
        "close": 91.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.165138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135641
      },
      {
        "date": "2025-11-21",
        "close": 83.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.290598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134424
      },
      {
        "date": "2025-11-28",
        "close": 85.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133529
      },
      {
        "date": "2025-12-05",
        "close": 85.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122676
      },
      {
        "date": "2025-12-12",
        "close": 78.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.309735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025738
      },
      {
        "date": "2025-12-19",
        "close": 77.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95935
      },
      {
        "date": "2025-12-26",
        "close": 72.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958019
      },
      {
        "date": "2026-01-02",
        "close": 73.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.381356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937228
      },
      {
        "date": "2026-01-09",
        "close": 86.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964112
      },
      {
        "date": "2026-01-16",
        "close": 88.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960002
      },
      {
        "date": "2026-01-23",
        "close": 87.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.387324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95075
      },
      {
        "date": "2026-01-30",
        "close": 121.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081839
      },
      {
        "date": "2026-02-06",
        "close": 94.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100005
      },
      {
        "date": "2026-02-13",
        "close": 92.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.099644
      },
      {
        "date": "2026-02-20",
        "close": 94.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.22314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065983
      },
      {
        "date": "2026-02-27",
        "close": 113.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098166
      },
      {
        "date": "2026-03-06",
        "close": 109.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.785081
      },
      {
        "date": "2026-03-13",
        "close": 110.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753016
      },
      {
        "date": "2026-03-20",
        "close": 93.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782147
      },
      {
        "date": "2026-03-27",
        "close": 86.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780774
      },
      {
        "date": "2026-04-03",
        "close": 83.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.135417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780374
      },
      {
        "date": "2026-04-10",
        "close": 99.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820347
      },
      {
        "date": "2026-04-17",
        "close": 109.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825143
      },
      {
        "date": "2026-04-24",
        "close": 97.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841662
      },
      {
        "date": "2026-05-01",
        "close": 101.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840792
      },
      {
        "date": "2026-05-08",
        "close": 93.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84674
      },
      {
        "date": "2026-05-15",
        "close": 85.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.365672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852571
      },
      {
        "date": "2026-05-22",
        "close": 87.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.391608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843333
      },
      {
        "date": "2026-05-29",
        "close": 91.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844944
      },
      {
        "date": "2026-06-05",
        "close": 91.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.376712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844944
      },
      {
        "date": "2026-06-12",
        "close": 71.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.639594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906655
      },
      {
        "date": "2026-06-19",
        "close": 64.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.738776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917217
      },
      {
        "date": "2026-06-26",
        "close": 61.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915094
      },
      {
        "date": "2026-07-03",
        "close": 78.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.712177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979624
      },
      {
        "date": "2026-07-10",
        "close": 85.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.713805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95971
      },
      {
        "date": "2026-07-17",
        "close": 79.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.694981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964272
      },
      {
        "date": "2026-07-24",
        "close": 79.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.711679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964229
      },
      {
        "date": "2026-07-31",
        "close": 67.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.738281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860361
      },
      {
        "date": "2026-08-07",
        "close": 69.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.762887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79622
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 253.0,
        "volume": 52900
      },
      {
        "date": "2023-08-25",
        "close": 254.0,
        "volume": 32000
      },
      {
        "date": "2023-09-01",
        "close": 257.0,
        "volume": 53600
      },
      {
        "date": "2023-09-08",
        "close": 257.0,
        "volume": 50400
      },
      {
        "date": "2023-09-15",
        "close": 255.0,
        "volume": 90800
      },
      {
        "date": "2023-09-22",
        "close": 255.0,
        "volume": 38400
      },
      {
        "date": "2023-09-29",
        "close": 256.0,
        "volume": 45100
      },
      {
        "date": "2023-10-06",
        "close": 257.0,
        "volume": 47300
      },
      {
        "date": "2023-10-13",
        "close": 258.0,
        "volume": 32300
      },
      {
        "date": "2023-10-20",
        "close": 258.0,
        "volume": 33900
      },
      {
        "date": "2023-10-27",
        "close": 258.0,
        "volume": 35500
      },
      {
        "date": "2023-11-03",
        "close": 259.0,
        "volume": 43900
      },
      {
        "date": "2023-11-10",
        "close": 259.0,
        "volume": 51900
      },
      {
        "date": "2023-11-17",
        "close": 170.0,
        "volume": 2103400
      },
      {
        "date": "2023-11-24",
        "close": 164.0,
        "volume": 342700
      },
      {
        "date": "2023-12-01",
        "close": 159.0,
        "volume": 369000
      },
      {
        "date": "2023-12-08",
        "close": 155.0,
        "volume": 461700
      },
      {
        "date": "2023-12-15",
        "close": 148.0,
        "volume": 599000
      },
      {
        "date": "2023-12-22",
        "close": 123.0,
        "volume": 676500
      },
      {
        "date": "2023-12-29",
        "close": 125.0,
        "volume": 1024000
      },
      {
        "date": "2024-01-05",
        "close": 121.0,
        "volume": 1604200
      },
      {
        "date": "2024-01-12",
        "close": 117.0,
        "volume": 514500
      },
      {
        "date": "2024-01-19",
        "close": 113.0,
        "volume": 261300
      },
      {
        "date": "2024-01-26",
        "close": 121.0,
        "volume": 809000
      },
      {
        "date": "2024-02-02",
        "close": 142.0,
        "volume": 4931500
      },
      {
        "date": "2024-02-09",
        "close": 153.0,
        "volume": 2143900
      },
      {
        "date": "2024-02-16",
        "close": 128.0,
        "volume": 1799300
      },
      {
        "date": "2024-02-23",
        "close": 136.0,
        "volume": 3884400
      },
      {
        "date": "2024-03-01",
        "close": 124.0,
        "volume": 2989200
      },
      {
        "date": "2024-03-08",
        "close": 124.0,
        "volume": 956100
      },
      {
        "date": "2024-03-15",
        "close": 111.0,
        "volume": 781200
      },
      {
        "date": "2024-03-22",
        "close": 118.0,
        "volume": 267700
      },
      {
        "date": "2024-03-29",
        "close": 116.0,
        "volume": 353300
      },
      {
        "date": "2024-04-05",
        "close": 116.0,
        "volume": 504200
      },
      {
        "date": "2024-04-12",
        "close": 118.0,
        "volume": 252000
      },
      {
        "date": "2024-04-19",
        "close": 111.0,
        "volume": 257200
      },
      {
        "date": "2024-04-26",
        "close": 108.0,
        "volume": 13634000
      },
      {
        "date": "2024-05-03",
        "close": 109.0,
        "volume": 444800
      },
      {
        "date": "2024-05-10",
        "close": 104.0,
        "volume": 374600
      },
      {
        "date": "2024-05-17",
        "close": 104.0,
        "volume": 315400
      },
      {
        "date": "2024-05-24",
        "close": 107.0,
        "volume": 241700
      },
      {
        "date": "2024-05-31",
        "close": 108.0,
        "volume": 259900
      },
      {
        "date": "2024-06-07",
        "close": 107.0,
        "volume": 191000
      },
      {
        "date": "2024-06-14",
        "close": 109.0,
        "volume": 364300
      },
      {
        "date": "2024-06-21",
        "close": 112.0,
        "volume": 310300
      },
      {
        "date": "2024-06-28",
        "close": 109.0,
        "volume": 288200
      },
      {
        "date": "2024-07-05",
        "close": 109.0,
        "volume": 328200
      },
      {
        "date": "2024-07-12",
        "close": 109.0,
        "volume": 100200
      },
      {
        "date": "2024-07-19",
        "close": 111.0,
        "volume": 98000
      },
      {
        "date": "2024-07-26",
        "close": 109.0,
        "volume": 299500
      },
      {
        "date": "2024-08-02",
        "close": 97.0,
        "volume": 422200
      },
      {
        "date": "2024-08-09",
        "close": 82.0,
        "volume": 1033400
      },
      {
        "date": "2024-08-16",
        "close": 85.0,
        "volume": 209000
      },
      {
        "date": "2024-08-23",
        "close": 110.0,
        "volume": 5636400
      },
      {
        "date": "2024-08-30",
        "close": 107.0,
        "volume": 464500
      },
      {
        "date": "2024-09-06",
        "close": 130.0,
        "volume": 17847300
      },
      {
        "date": "2024-09-13",
        "close": 111.0,
        "volume": 10780400
      },
      {
        "date": "2024-09-20",
        "close": 115.0,
        "volume": 11980200
      },
      {
        "date": "2024-09-27",
        "close": 114.0,
        "volume": 1403900
      },
      {
        "date": "2024-10-04",
        "close": 117.0,
        "volume": 22019200
      },
      {
        "date": "2024-10-11",
        "close": 109.0,
        "volume": 2246100
      },
      {
        "date": "2024-10-18",
        "close": 106.0,
        "volume": 1191200
      },
      {
        "date": "2024-10-25",
        "close": 115.0,
        "volume": 6907000
      },
      {
        "date": "2024-11-01",
        "close": 111.0,
        "volume": 13206500
      },
      {
        "date": "2024-11-08",
        "close": 109.0,
        "volume": 1962000
      },
      {
        "date": "2024-11-15",
        "close": 109.0,
        "volume": 589400
      },
      {
        "date": "2024-11-22",
        "close": 117.0,
        "volume": 1066500
      },
      {
        "date": "2024-11-29",
        "close": 115.0,
        "volume": 428000
      },
      {
        "date": "2024-12-06",
        "close": 108.0,
        "volume": 480700
      },
      {
        "date": "2024-12-13",
        "close": 113.0,
        "volume": 4003500
      },
      {
        "date": "2024-12-20",
        "close": 115.0,
        "volume": 1195800
      },
      {
        "date": "2024-12-27",
        "close": 116.0,
        "volume": 2055400
      },
      {
        "date": "2025-01-03",
        "close": 118.0,
        "volume": 117900
      },
      {
        "date": "2025-01-10",
        "close": 125.0,
        "volume": 853200
      },
      {
        "date": "2025-01-17",
        "close": 125.0,
        "volume": 850000
      },
      {
        "date": "2025-01-24",
        "close": 142.0,
        "volume": 2323600
      },
      {
        "date": "2025-01-31",
        "close": 119.0,
        "volume": 1410900
      },
      {
        "date": "2025-02-07",
        "close": 113.0,
        "volume": 26507100
      },
      {
        "date": "2025-02-14",
        "close": 128.0,
        "volume": 1976400
      },
      {
        "date": "2025-02-21",
        "close": 121.0,
        "volume": 1587200
      },
      {
        "date": "2025-02-28",
        "close": 114.0,
        "volume": 2855800
      },
      {
        "date": "2025-03-07",
        "close": 109.0,
        "volume": 1051400
      },
      {
        "date": "2025-03-14",
        "close": 115.0,
        "volume": 1513900
      },
      {
        "date": "2025-03-21",
        "close": 110.0,
        "volume": 479900
      },
      {
        "date": "2025-03-28",
        "close": 102.0,
        "volume": 10837700
      },
      {
        "date": "2025-04-04",
        "close": 96.0,
        "volume": 2035100
      },
      {
        "date": "2025-04-11",
        "close": 100.0,
        "volume": 1231000
      },
      {
        "date": "2025-04-18",
        "close": 100.0,
        "volume": 659200
      },
      {
        "date": "2025-04-25",
        "close": 110.0,
        "volume": 25520500
      },
      {
        "date": "2025-05-02",
        "close": 109.0,
        "volume": 7269600
      },
      {
        "date": "2025-05-09",
        "close": 156.0,
        "volume": 18508600
      },
      {
        "date": "2025-05-16",
        "close": 134.0,
        "volume": 38746600
      },
      {
        "date": "2025-05-23",
        "close": 143.0,
        "volume": 3888500
      },
      {
        "date": "2025-05-30",
        "close": 133.0,
        "volume": 3008800
      },
      {
        "date": "2025-06-06",
        "close": 146.0,
        "volume": 1244200
      },
      {
        "date": "2025-06-13",
        "close": 197.0,
        "volume": 23919600
      },
      {
        "date": "2025-06-20",
        "close": 245.0,
        "volume": 12263800
      },
      {
        "date": "2025-06-27",
        "close": 244.0,
        "volume": 2776200
      },
      {
        "date": "2025-07-04",
        "close": 271.0,
        "volume": 3605800
      },
      {
        "date": "2025-07-11",
        "close": 297.0,
        "volume": 4051500
      },
      {
        "date": "2025-07-18",
        "close": 259.0,
        "volume": 1596200
      },
      {
        "date": "2025-07-25",
        "close": 274.0,
        "volume": 1253200
      },
      {
        "date": "2025-08-01",
        "close": 256.0,
        "volume": 4148300
      },
      {
        "date": "2025-08-08",
        "close": 291.0,
        "volume": 5645400
      },
      {
        "date": "2025-08-15",
        "close": 287.0,
        "volume": 2816500
      },
      {
        "date": "2025-08-22",
        "close": 226.0,
        "volume": 7822700
      },
      {
        "date": "2025-08-29",
        "close": 244.0,
        "volume": 4043500
      },
      {
        "date": "2025-09-05",
        "close": 139.0,
        "volume": 65334100
      },
      {
        "date": "2025-09-12",
        "close": 118.0,
        "volume": 30362400
      },
      {
        "date": "2025-09-19",
        "close": 110.0,
        "volume": 24437900
      },
      {
        "date": "2025-09-26",
        "close": 101.0,
        "volume": 8803900
      },
      {
        "date": "2025-10-03",
        "close": 97.0,
        "volume": 6620100
      },
      {
        "date": "2025-10-10",
        "close": 97.0,
        "volume": 5292400
      },
      {
        "date": "2025-10-17",
        "close": 91.0,
        "volume": 3391300
      },
      {
        "date": "2025-10-24",
        "close": 94.0,
        "volume": 4718900
      },
      {
        "date": "2025-10-31",
        "close": 90.0,
        "volume": 5651900
      },
      {
        "date": "2025-11-07",
        "close": 86.0,
        "volume": 2134700
      },
      {
        "date": "2025-11-14",
        "close": 91.0,
        "volume": 11894600
      },
      {
        "date": "2025-11-21",
        "close": 83.0,
        "volume": 3891900
      },
      {
        "date": "2025-11-28",
        "close": 85.0,
        "volume": 1996400
      },
      {
        "date": "2025-12-05",
        "close": 85.0,
        "volume": 2720800
      },
      {
        "date": "2025-12-12",
        "close": 78.0,
        "volume": 8506400
      },
      {
        "date": "2025-12-19",
        "close": 77.0,
        "volume": 4087700
      },
      {
        "date": "2025-12-26",
        "close": 72.0,
        "volume": 7903800
      },
      {
        "date": "2026-01-02",
        "close": 73.0,
        "volume": 2193300
      },
      {
        "date": "2026-01-09",
        "close": 86.0,
        "volume": 5338600
      },
      {
        "date": "2026-01-16",
        "close": 88.0,
        "volume": 8498900
      },
      {
        "date": "2026-01-23",
        "close": 87.0,
        "volume": 33184600
      },
      {
        "date": "2026-01-30",
        "close": 121.0,
        "volume": 153787300
      },
      {
        "date": "2026-02-06",
        "close": 94.0,
        "volume": 33332900
      },
      {
        "date": "2026-02-13",
        "close": 92.0,
        "volume": 15364500
      },
      {
        "date": "2026-02-20",
        "close": 94.0,
        "volume": 17765400
      },
      {
        "date": "2026-02-27",
        "close": 113.0,
        "volume": 23214900
      },
      {
        "date": "2026-03-06",
        "close": 109.0,
        "volume": 22222900
      },
      {
        "date": "2026-03-13",
        "close": 110.0,
        "volume": 25096900
      },
      {
        "date": "2026-03-20",
        "close": 93.0,
        "volume": 63608400
      },
      {
        "date": "2026-03-27",
        "close": 86.0,
        "volume": 16620500
      },
      {
        "date": "2026-04-03",
        "close": 83.0,
        "volume": 16596100
      },
      {
        "date": "2026-04-10",
        "close": 99.0,
        "volume": 29949000
      },
      {
        "date": "2026-04-17",
        "close": 109.0,
        "volume": 31015900
      },
      {
        "date": "2026-04-24",
        "close": 97.0,
        "volume": 34846300
      },
      {
        "date": "2026-05-01",
        "close": 101.0,
        "volume": 8931800
      },
      {
        "date": "2026-05-08",
        "close": 93.0,
        "volume": 4553600
      },
      {
        "date": "2026-05-15",
        "close": 85.0,
        "volume": 7396100
      },
      {
        "date": "2026-05-22",
        "close": 87.0,
        "volume": 9023400
      },
      {
        "date": "2026-05-29",
        "close": 91.0,
        "volume": 12254900
      },
      {
        "date": "2026-06-05",
        "close": 91.0,
        "volume": 1943200
      },
      {
        "date": "2026-06-12",
        "close": 71.0,
        "volume": 7717800
      },
      {
        "date": "2026-06-19",
        "close": 64.0,
        "volume": 435600
      },
      {
        "date": "2026-06-26",
        "close": 61.0,
        "volume": 548900
      },
      {
        "date": "2026-07-03",
        "close": 78.0,
        "volume": 2136100
      },
      {
        "date": "2026-07-10",
        "close": 85.0,
        "volume": 6792600
      },
      {
        "date": "2026-07-17",
        "close": 79.0,
        "volume": 5948300
      },
      {
        "date": "2026-07-24",
        "close": 79.0,
        "volume": 4644900
      },
      {
        "date": "2026-07-31",
        "close": 67.0,
        "volume": 6718400
      },
      {
        "date": "2026-08-07",
        "close": 69.0,
        "volume": 2302100
      }
    ],
    "sharemaestro_context": {
      "trend": 89.2,
      "fair_value": 131.814103,
      "market_activity": -39.580862,
      "market_dynamics": -0.646284,
      "relative_strength": -44.79798
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.008702,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9444,
        "conditional_difference": -0.000472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.028269,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.06249,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.047906,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.000287,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.124253,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.24359
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.209091
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.202128
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.28866
      }
    ]
  }
}