{
  "ticker": {
    "uuid": "01fe6471-bf3a-4699-ac1e-843dae633951",
    "symbol": "300457",
    "name": "Shenzhen Yinghe Technology Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.120001,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 20.344801,
    "boundary_margin": -0.01105,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.447313,
    "volatility_stability": 1.078,
    "risk_context": 0.2236,
    "current_regime": {
      "move": -0.020924,
      "interruption": 0.166573,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.933,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.759127,
        "direction_boundary": 27.257744,
        "core_momentum": -0.091666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516924
      },
      {
        "date": "2023-08-04",
        "close": 25.841547,
        "direction_boundary": 28.064304,
        "core_momentum": -0.079202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51811
      },
      {
        "date": "2023-08-11",
        "close": 23.813227,
        "direction_boundary": 28.870861,
        "core_momentum": -0.175181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533715
      },
      {
        "date": "2023-08-18",
        "close": 24.029711,
        "direction_boundary": 27.52984,
        "core_momentum": -0.127139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533557
      },
      {
        "date": "2023-08-25",
        "close": 28.41843,
        "direction_boundary": 28.394703,
        "core_momentum": 0.000836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576056
      },
      {
        "date": "2023-09-01",
        "close": 22.022316,
        "direction_boundary": 30.921267,
        "core_momentum": -0.287794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685321
      },
      {
        "date": "2023-09-08",
        "close": 19.286747,
        "direction_boundary": 28.601227,
        "core_momentum": -0.325667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708963
      },
      {
        "date": "2023-09-15",
        "close": 20.743092,
        "direction_boundary": 25.685522,
        "core_momentum": -0.192421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71494
      },
      {
        "date": "2023-09-22",
        "close": 20.073961,
        "direction_boundary": 26.046328,
        "core_momentum": -0.229298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714644
      },
      {
        "date": "2023-09-29",
        "close": 22.888252,
        "direction_boundary": 23.091614,
        "core_momentum": -0.008807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.736383
      },
      {
        "date": "2023-10-27",
        "close": 19.690195,
        "direction_boundary": 24.885897,
        "core_momentum": -0.208781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779825
      },
      {
        "date": "2023-11-03",
        "close": 19.434351,
        "direction_boundary": 21.58988,
        "core_momentum": -0.09984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778504
      },
      {
        "date": "2023-11-10",
        "close": 19.365469,
        "direction_boundary": 19.415289,
        "core_momentum": -0.002566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777418
      },
      {
        "date": "2023-11-17",
        "close": 19.365469,
        "direction_boundary": 20.995037,
        "core_momentum": -0.077617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777397
      },
      {
        "date": "2023-11-24",
        "close": 18.794737,
        "direction_boundary": 20.058889,
        "core_momentum": -0.063022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778232
      },
      {
        "date": "2023-12-01",
        "close": 18.125607,
        "direction_boundary": 19.464045,
        "core_momentum": -0.068765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779841
      },
      {
        "date": "2023-12-08",
        "close": 17.525354,
        "direction_boundary": 19.015476,
        "core_momentum": -0.078364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780914
      },
      {
        "date": "2023-12-15",
        "close": 17.525354,
        "direction_boundary": 19.649324,
        "core_momentum": -0.108094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77798
      },
      {
        "date": "2023-12-22",
        "close": 17.672958,
        "direction_boundary": 19.464045,
        "core_momentum": -0.09202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776957
      },
      {
        "date": "2023-12-29",
        "close": 18.145287,
        "direction_boundary": 18.586411,
        "core_momentum": -0.023734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777392
      },
      {
        "date": "2024-01-05",
        "close": 17.545034,
        "direction_boundary": 16.977407,
        "core_momentum": 0.033434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778493
      },
      {
        "date": "2024-01-12",
        "close": 18.647137,
        "direction_boundary": 17.230947,
        "core_momentum": 0.082189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781866
      },
      {
        "date": "2024-01-19",
        "close": 17.928802,
        "direction_boundary": 17.933058,
        "core_momentum": -0.000237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690775
      },
      {
        "date": "2024-01-26",
        "close": 17.889442,
        "direction_boundary": 18.615665,
        "core_momentum": -0.039011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622942
      },
      {
        "date": "2024-02-02",
        "close": 13.648325,
        "direction_boundary": 19.02523,
        "core_momentum": -0.28262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713567
      },
      {
        "date": "2024-02-09",
        "close": 14.563461,
        "direction_boundary": 19.629824,
        "core_momentum": -0.258095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718281
      },
      {
        "date": "2024-02-23",
        "close": 15.626202,
        "direction_boundary": 19.776096,
        "core_momentum": -0.209844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723969
      },
      {
        "date": "2024-03-01",
        "close": 16.255972,
        "direction_boundary": 19.737089,
        "core_momentum": -0.176374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727318
      },
      {
        "date": "2024-03-08",
        "close": 15.645882,
        "direction_boundary": 19.356781,
        "core_momentum": -0.191711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678226
      },
      {
        "date": "2024-03-15",
        "close": 16.364214,
        "direction_boundary": 18.810696,
        "core_momentum": -0.130058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595488
      },
      {
        "date": "2024-03-22",
        "close": 16.324854,
        "direction_boundary": 18.01107,
        "core_momentum": -0.093621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569277
      },
      {
        "date": "2024-03-29",
        "close": 14.563461,
        "direction_boundary": 17.718523,
        "core_momentum": -0.178066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576251
      },
      {
        "date": "2024-04-05",
        "close": 16.246132,
        "direction_boundary": 18.527901,
        "core_momentum": -0.123153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600004
      },
      {
        "date": "2024-04-12",
        "close": 16.02965,
        "direction_boundary": 18.566908,
        "core_momentum": -0.136655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565351
      },
      {
        "date": "2024-04-19",
        "close": 14.740585,
        "direction_boundary": 18.137838,
        "core_momentum": -0.187302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539822
      },
      {
        "date": "2024-04-26",
        "close": 15.232593,
        "direction_boundary": 18.810696,
        "core_momentum": -0.190216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521268
      },
      {
        "date": "2024-05-03",
        "close": 16.19693,
        "direction_boundary": 17.2407,
        "core_momentum": -0.060541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517109
      },
      {
        "date": "2024-05-10",
        "close": 17.466314,
        "direction_boundary": 17.95256,
        "core_momentum": -0.027085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529625
      },
      {
        "date": "2024-05-17",
        "close": 16.787342,
        "direction_boundary": 17.484488,
        "core_momentum": -0.039872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53191
      },
      {
        "date": "2024-05-24",
        "close": 15.950925,
        "direction_boundary": 17.455233,
        "core_momentum": -0.086181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535564
      },
      {
        "date": "2024-05-31",
        "close": 16.629898,
        "direction_boundary": 17.874548,
        "core_momentum": -0.069633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538755
      },
      {
        "date": "2024-06-07",
        "close": 16.265814,
        "direction_boundary": 17.669767,
        "core_momentum": -0.079455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537456
      },
      {
        "date": "2024-06-14",
        "close": 17.731998,
        "direction_boundary": 17.357716,
        "core_momentum": 0.021563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54989
      },
      {
        "date": "2024-06-21",
        "close": 18.312571,
        "direction_boundary": 16.567842,
        "core_momentum": 0.105308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551649
      },
      {
        "date": "2024-06-28",
        "close": 17.545034,
        "direction_boundary": 17.084675,
        "core_momentum": 0.026946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554966
      },
      {
        "date": "2024-07-05",
        "close": 15.581771,
        "direction_boundary": 16.850639,
        "core_momentum": -0.075301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577044
      },
      {
        "date": "2024-07-12",
        "close": 16.446873,
        "direction_boundary": 17.221197,
        "core_momentum": -0.044963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581394
      },
      {
        "date": "2024-07-19",
        "close": 15.820419,
        "direction_boundary": 16.782375,
        "core_momentum": -0.057319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576068
      },
      {
        "date": "2024-07-26",
        "close": 14.835994,
        "direction_boundary": 21.765406,
        "core_momentum": -0.318368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579952
      },
      {
        "date": "2024-08-02",
        "close": 14.806163,
        "direction_boundary": 26.582661,
        "core_momentum": -0.443014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579955
      },
      {
        "date": "2024-08-09",
        "close": 14.348753,
        "direction_boundary": 24.759127,
        "core_momentum": -0.420466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440948
      },
      {
        "date": "2024-08-16",
        "close": 14.279146,
        "direction_boundary": 25.841547,
        "core_momentum": -0.447435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431534
      },
      {
        "date": "2024-08-23",
        "close": 14.358696,
        "direction_boundary": 23.813227,
        "core_momentum": -0.397029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419334
      },
      {
        "date": "2024-08-30",
        "close": 14.318921,
        "direction_boundary": 24.029711,
        "core_momentum": -0.404116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414784
      },
      {
        "date": "2024-09-06",
        "close": 13.821736,
        "direction_boundary": 28.41843,
        "core_momentum": -0.513635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414335
      },
      {
        "date": "2024-09-13",
        "close": 13.45382,
        "direction_boundary": 22.022316,
        "core_momentum": -0.389082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409061
      },
      {
        "date": "2024-09-20",
        "close": 13.294721,
        "direction_boundary": 19.286747,
        "core_momentum": -0.310681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409035
      },
      {
        "date": "2024-09-27",
        "close": 17.083269,
        "direction_boundary": 20.743092,
        "core_momentum": -0.176436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517935
      },
      {
        "date": "2024-10-04",
        "close": 19.857559,
        "direction_boundary": 20.073961,
        "core_momentum": -0.01078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53712
      },
      {
        "date": "2024-10-11",
        "close": 18.087584,
        "direction_boundary": 22.888252,
        "core_momentum": -0.209744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554569
      },
      {
        "date": "2024-10-18",
        "close": 18.883078,
        "direction_boundary": 19.680353,
        "core_momentum": -0.040511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541848
      },
      {
        "date": "2024-10-25",
        "close": 23.914587,
        "direction_boundary": 21.67791,
        "core_momentum": 0.103178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626189
      },
      {
        "date": "2024-11-01",
        "close": 22.731289,
        "direction_boundary": 19.690195,
        "core_momentum": 0.154447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629715
      },
      {
        "date": "2024-11-08",
        "close": 25.654734,
        "direction_boundary": 19.434351,
        "core_momentum": 0.320072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641792
      },
      {
        "date": "2024-11-15",
        "close": 23.606333,
        "direction_boundary": 19.365469,
        "core_momentum": 0.218991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651945
      },
      {
        "date": "2024-11-22",
        "close": 22.075005,
        "direction_boundary": 19.365469,
        "core_momentum": 0.139916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655456
      },
      {
        "date": "2024-11-29",
        "close": 22.075005,
        "direction_boundary": 18.794737,
        "core_momentum": 0.174531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654291
      },
      {
        "date": "2024-12-06",
        "close": 21.965624,
        "direction_boundary": 18.125607,
        "core_momentum": 0.211856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652989
      },
      {
        "date": "2024-12-13",
        "close": 21.319284,
        "direction_boundary": 17.525354,
        "core_momentum": 0.216482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64623
      },
      {
        "date": "2024-12-20",
        "close": 20.185701,
        "direction_boundary": 17.525354,
        "core_momentum": 0.1518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650684
      },
      {
        "date": "2024-12-27",
        "close": 19.599024,
        "direction_boundary": 17.672958,
        "core_momentum": 0.108984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649037
      },
      {
        "date": "2025-01-03",
        "close": 17.878765,
        "direction_boundary": 18.145287,
        "core_momentum": -0.014688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639884
      },
      {
        "date": "2025-01-10",
        "close": 17.162819,
        "direction_boundary": 17.545034,
        "core_momentum": -0.021785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638958
      },
      {
        "date": "2025-01-17",
        "close": 18.187019,
        "direction_boundary": 18.647137,
        "core_momentum": -0.024675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640793
      },
      {
        "date": "2025-01-24",
        "close": 18.694147,
        "direction_boundary": 17.928802,
        "core_momentum": 0.042688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63345
      },
      {
        "date": "2025-01-31",
        "close": 18.21685,
        "direction_boundary": 17.889442,
        "core_momentum": 0.018302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635132
      },
      {
        "date": "2025-02-07",
        "close": 19.250996,
        "direction_boundary": 13.648325,
        "core_momentum": 0.410502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635753
      },
      {
        "date": "2025-02-14",
        "close": 20.155872,
        "direction_boundary": 14.563461,
        "core_momentum": 0.384003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637071
      },
      {
        "date": "2025-02-21",
        "close": 21.30934,
        "direction_boundary": 15.626202,
        "core_momentum": 0.363693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639642
      },
      {
        "date": "2025-02-28",
        "close": 20.47407,
        "direction_boundary": 16.255972,
        "core_momentum": 0.25948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643799
      },
      {
        "date": "2025-03-07",
        "close": 21.150242,
        "direction_boundary": 15.645882,
        "core_momentum": 0.351809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640317
      },
      {
        "date": "2025-03-14",
        "close": 22.621908,
        "direction_boundary": 16.364214,
        "core_momentum": 0.382401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640897
      },
      {
        "date": "2025-03-21",
        "close": 20.782324,
        "direction_boundary": 16.324854,
        "core_momentum": 0.273048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655952
      },
      {
        "date": "2025-03-28",
        "close": 20.58345,
        "direction_boundary": 14.563461,
        "core_momentum": 0.413363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563387
      },
      {
        "date": "2025-04-04",
        "close": 19.121727,
        "direction_boundary": 16.246132,
        "core_momentum": 0.177002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534348
      },
      {
        "date": "2025-04-11",
        "close": 16.954,
        "direction_boundary": 16.02965,
        "core_momentum": 0.057665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544828
      },
      {
        "date": "2025-04-18",
        "close": 16.804846,
        "direction_boundary": 14.740585,
        "core_momentum": 0.140039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540893
      },
      {
        "date": "2025-04-25",
        "close": 17.063381,
        "direction_boundary": 15.232593,
        "core_momentum": 0.120189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416786
      },
      {
        "date": "2025-05-02",
        "close": 16.347437,
        "direction_boundary": 16.19693,
        "core_momentum": 0.009292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415499
      },
      {
        "date": "2025-05-09",
        "close": 17.103157,
        "direction_boundary": 17.466314,
        "core_momentum": -0.020792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378369
      },
      {
        "date": "2025-05-16",
        "close": 17.620228,
        "direction_boundary": 16.787342,
        "core_momentum": 0.049614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370344
      },
      {
        "date": "2025-05-23",
        "close": 17.1131,
        "direction_boundary": 15.950925,
        "core_momentum": 0.072859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36257
      },
      {
        "date": "2025-05-30",
        "close": 17.152876,
        "direction_boundary": 16.629898,
        "core_momentum": 0.031448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36271
      },
      {
        "date": "2025-06-06",
        "close": 17.252312,
        "direction_boundary": 16.265814,
        "core_momentum": 0.060649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363297
      },
      {
        "date": "2025-06-13",
        "close": 16.983831,
        "direction_boundary": 17.731998,
        "core_momentum": -0.042193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362221
      },
      {
        "date": "2025-06-20",
        "close": 21.378946,
        "direction_boundary": 18.312571,
        "core_momentum": 0.167446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484653
      },
      {
        "date": "2025-06-27",
        "close": 21.925848,
        "direction_boundary": 17.545034,
        "core_momentum": 0.24969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483436
      },
      {
        "date": "2025-07-04",
        "close": 20.871817,
        "direction_boundary": 15.581771,
        "core_momentum": 0.339502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469906
      },
      {
        "date": "2025-07-11",
        "close": 20.653057,
        "direction_boundary": 16.446873,
        "core_momentum": 0.255744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465725
      },
      {
        "date": "2025-07-18",
        "close": 20.772379,
        "direction_boundary": 15.820419,
        "core_momentum": 0.313011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459917
      },
      {
        "date": "2025-07-25",
        "close": 20.861874,
        "direction_boundary": 14.835994,
        "core_momentum": 0.406166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458782
      },
      {
        "date": "2025-08-01",
        "close": 20.344801,
        "direction_boundary": 14.806163,
        "core_momentum": 0.374077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458683
      },
      {
        "date": "2025-08-08",
        "close": 20.84,
        "direction_boundary": 14.348753,
        "core_momentum": 0.452391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453767
      },
      {
        "date": "2025-08-15",
        "close": 21.389999,
        "direction_boundary": 14.279146,
        "core_momentum": 0.497989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450837
      },
      {
        "date": "2025-08-22",
        "close": 21.98,
        "direction_boundary": 14.358696,
        "core_momentum": 0.53078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445801
      },
      {
        "date": "2025-08-29",
        "close": 26.15,
        "direction_boundary": 14.318921,
        "core_momentum": 0.826255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501362
      },
      {
        "date": "2025-09-05",
        "close": 30.5,
        "direction_boundary": 13.821736,
        "core_momentum": 1.206669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539357
      },
      {
        "date": "2025-09-12",
        "close": 33.400002,
        "direction_boundary": 13.45382,
        "core_momentum": 1.482566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544965
      },
      {
        "date": "2025-09-19",
        "close": 33.18,
        "direction_boundary": 13.294721,
        "core_momentum": 1.495727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526809
      },
      {
        "date": "2025-09-26",
        "close": 36.18,
        "direction_boundary": 17.083269,
        "core_momentum": 1.117862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533567
      },
      {
        "date": "2025-10-03",
        "close": 34.490002,
        "direction_boundary": 19.857559,
        "core_momentum": 0.73687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525477
      },
      {
        "date": "2025-10-10",
        "close": 30.9,
        "direction_boundary": 18.087584,
        "core_momentum": 0.708354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519982
      },
      {
        "date": "2025-10-17",
        "close": 29.75,
        "direction_boundary": 18.883078,
        "core_momentum": 0.575485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525093
      },
      {
        "date": "2025-10-24",
        "close": 32.040001,
        "direction_boundary": 23.914587,
        "core_momentum": 0.339768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529919
      },
      {
        "date": "2025-10-31",
        "close": 29.959999,
        "direction_boundary": 22.731289,
        "core_momentum": 0.318007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537081
      },
      {
        "date": "2025-11-07",
        "close": 29.26,
        "direction_boundary": 25.654734,
        "core_momentum": 0.14053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539944
      },
      {
        "date": "2025-11-14",
        "close": 29.41,
        "direction_boundary": 23.606333,
        "core_momentum": 0.245852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540194
      },
      {
        "date": "2025-11-21",
        "close": 26.66,
        "direction_boundary": 22.075005,
        "core_momentum": 0.207701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560757
      },
      {
        "date": "2025-11-28",
        "close": 28.01,
        "direction_boundary": 22.075005,
        "core_momentum": 0.268856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562082
      },
      {
        "date": "2025-12-05",
        "close": 27.200001,
        "direction_boundary": 21.965624,
        "core_momentum": 0.238299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565815
      },
      {
        "date": "2025-12-12",
        "close": 26.719999,
        "direction_boundary": 21.319284,
        "core_momentum": 0.253325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566072
      },
      {
        "date": "2025-12-19",
        "close": 25.84,
        "direction_boundary": 20.185701,
        "core_momentum": 0.280114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479353
      },
      {
        "date": "2025-12-26",
        "close": 26.93,
        "direction_boundary": 19.599024,
        "core_momentum": 0.374048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481072
      },
      {
        "date": "2026-01-02",
        "close": 27.85,
        "direction_boundary": 17.878765,
        "core_momentum": 0.557714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475062
      },
      {
        "date": "2026-01-09",
        "close": 29.65,
        "direction_boundary": 17.162819,
        "core_momentum": 0.727572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479216
      },
      {
        "date": "2026-01-16",
        "close": 29.91,
        "direction_boundary": 18.187019,
        "core_momentum": 0.64458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479133
      },
      {
        "date": "2026-01-23",
        "close": 30.700001,
        "direction_boundary": 18.694147,
        "core_momentum": 0.642225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4792
      },
      {
        "date": "2026-01-30",
        "close": 27.5,
        "direction_boundary": 18.21685,
        "core_momentum": 0.509591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507053
      },
      {
        "date": "2026-02-06",
        "close": 28.450001,
        "direction_boundary": 19.250996,
        "core_momentum": 0.477846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507726
      },
      {
        "date": "2026-02-13",
        "close": 28.139999,
        "direction_boundary": 20.155872,
        "core_momentum": 0.396119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508267
      },
      {
        "date": "2026-02-27",
        "close": 27.870001,
        "direction_boundary": 21.30934,
        "core_momentum": 0.307877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50842
      },
      {
        "date": "2026-03-06",
        "close": 24.860001,
        "direction_boundary": 20.47407,
        "core_momentum": 0.214219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477912
      },
      {
        "date": "2026-03-13",
        "close": 25.030001,
        "direction_boundary": 21.150242,
        "core_momentum": 0.183438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422289
      },
      {
        "date": "2026-03-20",
        "close": 24.290001,
        "direction_boundary": 22.621908,
        "core_momentum": 0.073738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398537
      },
      {
        "date": "2026-03-27",
        "close": 25.280001,
        "direction_boundary": 20.782324,
        "core_momentum": 0.216418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405032
      },
      {
        "date": "2026-04-03",
        "close": 25.6,
        "direction_boundary": 20.58345,
        "core_momentum": 0.243718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381924
      },
      {
        "date": "2026-04-10",
        "close": 27.9,
        "direction_boundary": 19.121727,
        "core_momentum": 0.459073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402292
      },
      {
        "date": "2026-04-17",
        "close": 28.780001,
        "direction_boundary": 16.954,
        "core_momentum": 0.697535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377724
      },
      {
        "date": "2026-04-24",
        "close": 28.639999,
        "direction_boundary": 16.804846,
        "core_momentum": 0.70427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374331
      },
      {
        "date": "2026-05-01",
        "close": 28.99,
        "direction_boundary": 17.063381,
        "core_momentum": 0.69896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358834
      },
      {
        "date": "2026-05-08",
        "close": 28.5,
        "direction_boundary": 16.347437,
        "core_momentum": 0.743393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347721
      },
      {
        "date": "2026-05-15",
        "close": 27.83,
        "direction_boundary": 17.103157,
        "core_momentum": 0.627185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34774
      },
      {
        "date": "2026-05-22",
        "close": 29.5,
        "direction_boundary": 17.620228,
        "core_momentum": 0.674212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357569
      },
      {
        "date": "2026-05-29",
        "close": 27.120001,
        "direction_boundary": 17.1131,
        "core_momentum": 0.584751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350301
      },
      {
        "date": "2026-06-05",
        "close": 24.83,
        "direction_boundary": 17.152876,
        "core_momentum": 0.447571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363732
      },
      {
        "date": "2026-06-12",
        "close": 23.16,
        "direction_boundary": 17.252312,
        "core_momentum": 0.342429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373367
      },
      {
        "date": "2026-06-19",
        "close": 23.48,
        "direction_boundary": 16.983831,
        "core_momentum": 0.382491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373963
      },
      {
        "date": "2026-06-26",
        "close": 20.549999,
        "direction_boundary": 21.378946,
        "core_momentum": -0.038774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412779
      },
      {
        "date": "2026-07-03",
        "close": 21.27,
        "direction_boundary": 21.925848,
        "core_momentum": -0.029912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411215
      },
      {
        "date": "2026-07-10",
        "close": 19.700001,
        "direction_boundary": 20.871817,
        "core_momentum": -0.056143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416728
      },
      {
        "date": "2026-07-17",
        "close": 17.77,
        "direction_boundary": 20.653057,
        "core_momentum": -0.139595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419689
      },
      {
        "date": "2026-07-24",
        "close": 18.190001,
        "direction_boundary": 20.772379,
        "core_momentum": -0.124318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422153
      },
      {
        "date": "2026-07-31",
        "close": 20.73,
        "direction_boundary": 20.861874,
        "core_momentum": -0.006321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467106
      },
      {
        "date": "2026-08-07",
        "close": 20.120001,
        "direction_boundary": 20.344801,
        "core_momentum": -0.01105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447313
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.759127,
        "volume": 237925026
      },
      {
        "date": "2023-08-04",
        "close": 25.841547,
        "volume": 168190582
      },
      {
        "date": "2023-08-11",
        "close": 23.813227,
        "volume": 104866503
      },
      {
        "date": "2023-08-18",
        "close": 24.029711,
        "volume": 106323514
      },
      {
        "date": "2023-08-25",
        "close": 28.41843,
        "volume": 144591103
      },
      {
        "date": "2023-09-01",
        "close": 22.022316,
        "volume": 344020268
      },
      {
        "date": "2023-09-08",
        "close": 19.286747,
        "volume": 218680705
      },
      {
        "date": "2023-09-15",
        "close": 20.743092,
        "volume": 187329507
      },
      {
        "date": "2023-09-22",
        "close": 20.073961,
        "volume": 99121979
      },
      {
        "date": "2023-09-29",
        "close": 22.888252,
        "volume": 155274018
      },
      {
        "date": "2023-10-13",
        "close": 19.680353,
        "volume": 190858096
      },
      {
        "date": "2023-10-20",
        "close": 21.67791,
        "volume": 189694961
      },
      {
        "date": "2023-10-27",
        "close": 19.690195,
        "volume": 206982974
      },
      {
        "date": "2023-11-03",
        "close": 19.434351,
        "volume": 105178653
      },
      {
        "date": "2023-11-10",
        "close": 19.365469,
        "volume": 96204069
      },
      {
        "date": "2023-11-17",
        "close": 19.365469,
        "volume": 88515872
      },
      {
        "date": "2023-11-24",
        "close": 18.794737,
        "volume": 92066936
      },
      {
        "date": "2023-12-01",
        "close": 18.125607,
        "volume": 57623070
      },
      {
        "date": "2023-12-08",
        "close": 17.525354,
        "volume": 59939560
      },
      {
        "date": "2023-12-15",
        "close": 17.525354,
        "volume": 38679812
      },
      {
        "date": "2023-12-22",
        "close": 17.672958,
        "volume": 41111347
      },
      {
        "date": "2023-12-29",
        "close": 18.145287,
        "volume": 52045334
      },
      {
        "date": "2024-01-05",
        "close": 17.545034,
        "volume": 33930639
      },
      {
        "date": "2024-01-12",
        "close": 18.647137,
        "volume": 72608342
      },
      {
        "date": "2024-01-19",
        "close": 17.928802,
        "volume": 76745089
      },
      {
        "date": "2024-01-26",
        "close": 17.889442,
        "volume": 90499055
      },
      {
        "date": "2024-02-02",
        "close": 13.648325,
        "volume": 114645520
      },
      {
        "date": "2024-02-09",
        "close": 14.563461,
        "volume": 103544836
      },
      {
        "date": "2024-02-23",
        "close": 15.626202,
        "volume": 73927525
      },
      {
        "date": "2024-03-01",
        "close": 16.255972,
        "volume": 79929990
      },
      {
        "date": "2024-03-08",
        "close": 15.645882,
        "volume": 52526298
      },
      {
        "date": "2024-03-15",
        "close": 16.364214,
        "volume": 64860892
      },
      {
        "date": "2024-03-22",
        "close": 16.324854,
        "volume": 55176026
      },
      {
        "date": "2024-03-29",
        "close": 14.563461,
        "volume": 87622439
      },
      {
        "date": "2024-04-05",
        "close": 16.246132,
        "volume": 102046129
      },
      {
        "date": "2024-04-12",
        "close": 16.02965,
        "volume": 195296892
      },
      {
        "date": "2024-04-19",
        "close": 14.740585,
        "volume": 108456039
      },
      {
        "date": "2024-04-26",
        "close": 15.232593,
        "volume": 78307969
      },
      {
        "date": "2024-05-03",
        "close": 16.19693,
        "volume": 57005658
      },
      {
        "date": "2024-05-10",
        "close": 17.466314,
        "volume": 121105184
      },
      {
        "date": "2024-05-17",
        "close": 16.787342,
        "volume": 85669688
      },
      {
        "date": "2024-05-24",
        "close": 15.950925,
        "volume": 66408460
      },
      {
        "date": "2024-05-31",
        "close": 16.629898,
        "volume": 66583752
      },
      {
        "date": "2024-06-07",
        "close": 16.265814,
        "volume": 99640410
      },
      {
        "date": "2024-06-14",
        "close": 17.731998,
        "volume": 74937734
      },
      {
        "date": "2024-06-21",
        "close": 18.312571,
        "volume": 219870732
      },
      {
        "date": "2024-06-28",
        "close": 17.545034,
        "volume": 153850550
      },
      {
        "date": "2024-07-05",
        "close": 15.581771,
        "volume": 86896948
      },
      {
        "date": "2024-07-12",
        "close": 16.446873,
        "volume": 78913376
      },
      {
        "date": "2024-07-19",
        "close": 15.820419,
        "volume": 55834045
      },
      {
        "date": "2024-07-26",
        "close": 14.835994,
        "volume": 66367284
      },
      {
        "date": "2024-08-02",
        "close": 14.806163,
        "volume": 53282437
      },
      {
        "date": "2024-08-09",
        "close": 14.348753,
        "volume": 42584112
      },
      {
        "date": "2024-08-16",
        "close": 14.279146,
        "volume": 30812245
      },
      {
        "date": "2024-08-23",
        "close": 14.358696,
        "volume": 74726936
      },
      {
        "date": "2024-08-30",
        "close": 14.318921,
        "volume": 74190170
      },
      {
        "date": "2024-09-06",
        "close": 13.821736,
        "volume": 112527360
      },
      {
        "date": "2024-09-13",
        "close": 13.45382,
        "volume": 49484233
      },
      {
        "date": "2024-09-20",
        "close": 13.294721,
        "volume": 25235030
      },
      {
        "date": "2024-09-27",
        "close": 17.083269,
        "volume": 215537900
      },
      {
        "date": "2024-10-04",
        "close": 19.857559,
        "volume": 62268688
      },
      {
        "date": "2024-10-11",
        "close": 18.087584,
        "volume": 192623670
      },
      {
        "date": "2024-10-18",
        "close": 18.883078,
        "volume": 121963514
      },
      {
        "date": "2024-10-25",
        "close": 23.914587,
        "volume": 264709420
      },
      {
        "date": "2024-11-01",
        "close": 22.731289,
        "volume": 206838570
      },
      {
        "date": "2024-11-08",
        "close": 25.654734,
        "volume": 194760076
      },
      {
        "date": "2024-11-15",
        "close": 23.606333,
        "volume": 130903776
      },
      {
        "date": "2024-11-22",
        "close": 22.075005,
        "volume": 102126905
      },
      {
        "date": "2024-11-29",
        "close": 22.075005,
        "volume": 81468545
      },
      {
        "date": "2024-12-06",
        "close": 21.965624,
        "volume": 65666033
      },
      {
        "date": "2024-12-13",
        "close": 21.319284,
        "volume": 62857957
      },
      {
        "date": "2024-12-20",
        "close": 20.185701,
        "volume": 63024446
      },
      {
        "date": "2024-12-27",
        "close": 19.599024,
        "volume": 44346416
      },
      {
        "date": "2025-01-03",
        "close": 17.878765,
        "volume": 46897558
      },
      {
        "date": "2025-01-10",
        "close": 17.162819,
        "volume": 56841578
      },
      {
        "date": "2025-01-17",
        "close": 18.187019,
        "volume": 47262627
      },
      {
        "date": "2025-01-24",
        "close": 18.694147,
        "volume": 59545612
      },
      {
        "date": "2025-01-31",
        "close": 18.21685,
        "volume": 13036972
      },
      {
        "date": "2025-02-07",
        "close": 19.250996,
        "volume": 44196758
      },
      {
        "date": "2025-02-14",
        "close": 20.155872,
        "volume": 119658959
      },
      {
        "date": "2025-02-21",
        "close": 21.30934,
        "volume": 124350769
      },
      {
        "date": "2025-02-28",
        "close": 20.47407,
        "volume": 104569710
      },
      {
        "date": "2025-03-07",
        "close": 21.150242,
        "volume": 126676583
      },
      {
        "date": "2025-03-14",
        "close": 22.621908,
        "volume": 126515596
      },
      {
        "date": "2025-03-21",
        "close": 20.782324,
        "volume": 70670790
      },
      {
        "date": "2025-03-28",
        "close": 20.58345,
        "volume": 68807572
      },
      {
        "date": "2025-04-04",
        "close": 19.121727,
        "volume": 45752926
      },
      {
        "date": "2025-04-11",
        "close": 16.954,
        "volume": 86365075
      },
      {
        "date": "2025-04-18",
        "close": 16.804846,
        "volume": 37311792
      },
      {
        "date": "2025-04-25",
        "close": 17.063381,
        "volume": 37387767
      },
      {
        "date": "2025-05-02",
        "close": 16.347437,
        "volume": 31207986
      },
      {
        "date": "2025-05-09",
        "close": 17.103157,
        "volume": 40040503
      },
      {
        "date": "2025-05-16",
        "close": 17.620228,
        "volume": 50095523
      },
      {
        "date": "2025-05-23",
        "close": 17.1131,
        "volume": 46850334
      },
      {
        "date": "2025-05-30",
        "close": 17.152876,
        "volume": 33585531
      },
      {
        "date": "2025-06-06",
        "close": 17.252312,
        "volume": 48381936
      },
      {
        "date": "2025-06-13",
        "close": 16.983831,
        "volume": 65612737
      },
      {
        "date": "2025-06-20",
        "close": 21.378946,
        "volume": 327512245
      },
      {
        "date": "2025-06-27",
        "close": 21.925848,
        "volume": 375639558
      },
      {
        "date": "2025-07-04",
        "close": 20.871817,
        "volume": 204219268
      },
      {
        "date": "2025-07-11",
        "close": 20.653057,
        "volume": 103500713
      },
      {
        "date": "2025-07-18",
        "close": 20.772379,
        "volume": 80335453
      },
      {
        "date": "2025-07-25",
        "close": 20.861874,
        "volume": 120580622
      },
      {
        "date": "2025-08-01",
        "close": 20.344801,
        "volume": 145236106
      },
      {
        "date": "2025-08-08",
        "close": 20.84,
        "volume": 97205306
      },
      {
        "date": "2025-08-15",
        "close": 21.389999,
        "volume": 117350109
      },
      {
        "date": "2025-08-22",
        "close": 21.98,
        "volume": 130427852
      },
      {
        "date": "2025-08-29",
        "close": 26.15,
        "volume": 265243781
      },
      {
        "date": "2025-09-05",
        "close": 30.5,
        "volume": 387695769
      },
      {
        "date": "2025-09-12",
        "close": 33.400002,
        "volume": 313968229
      },
      {
        "date": "2025-09-19",
        "close": 33.18,
        "volume": 370085446
      },
      {
        "date": "2025-09-26",
        "close": 36.18,
        "volume": 257855464
      },
      {
        "date": "2025-10-03",
        "close": 34.490002,
        "volume": 118681825
      },
      {
        "date": "2025-10-10",
        "close": 30.9,
        "volume": 100007242
      },
      {
        "date": "2025-10-17",
        "close": 29.75,
        "volume": 117126303
      },
      {
        "date": "2025-10-24",
        "close": 32.040001,
        "volume": 95850366
      },
      {
        "date": "2025-10-31",
        "close": 29.959999,
        "volume": 153978550
      },
      {
        "date": "2025-11-07",
        "close": 29.26,
        "volume": 83787923
      },
      {
        "date": "2025-11-14",
        "close": 29.41,
        "volume": 88188532
      },
      {
        "date": "2025-11-21",
        "close": 26.66,
        "volume": 90219796
      },
      {
        "date": "2025-11-28",
        "close": 28.01,
        "volume": 59678743
      },
      {
        "date": "2025-12-05",
        "close": 27.200001,
        "volume": 52170352
      },
      {
        "date": "2025-12-12",
        "close": 26.719999,
        "volume": 45715020
      },
      {
        "date": "2025-12-19",
        "close": 25.84,
        "volume": 44222582
      },
      {
        "date": "2025-12-26",
        "close": 26.93,
        "volume": 60273920
      },
      {
        "date": "2026-01-02",
        "close": 27.85,
        "volume": 53009418
      },
      {
        "date": "2026-01-09",
        "close": 29.65,
        "volume": 144320435
      },
      {
        "date": "2026-01-16",
        "close": 29.91,
        "volume": 129407886
      },
      {
        "date": "2026-01-23",
        "close": 30.700001,
        "volume": 97758897
      },
      {
        "date": "2026-01-30",
        "close": 27.5,
        "volume": 93914348
      },
      {
        "date": "2026-02-06",
        "close": 28.450001,
        "volume": 82645204
      },
      {
        "date": "2026-02-13",
        "close": 28.139999,
        "volume": 51768428
      },
      {
        "date": "2026-02-27",
        "close": 27.870001,
        "volume": 46062095
      },
      {
        "date": "2026-03-06",
        "close": 24.860001,
        "volume": 59869416
      },
      {
        "date": "2026-03-13",
        "close": 25.030001,
        "volume": 66373673
      },
      {
        "date": "2026-03-20",
        "close": 24.290001,
        "volume": 49120158
      },
      {
        "date": "2026-03-27",
        "close": 25.280001,
        "volume": 63681601
      },
      {
        "date": "2026-04-03",
        "close": 25.6,
        "volume": 104348062
      },
      {
        "date": "2026-04-10",
        "close": 27.9,
        "volume": 65289660
      },
      {
        "date": "2026-04-17",
        "close": 28.780001,
        "volume": 90628666
      },
      {
        "date": "2026-04-24",
        "close": 28.639999,
        "volume": 74127071
      },
      {
        "date": "2026-05-01",
        "close": 28.99,
        "volume": 93411060
      },
      {
        "date": "2026-05-08",
        "close": 28.5,
        "volume": 69934525
      },
      {
        "date": "2026-05-15",
        "close": 27.83,
        "volume": 111396553
      },
      {
        "date": "2026-05-22",
        "close": 29.5,
        "volume": 117687119
      },
      {
        "date": "2026-05-29",
        "close": 27.120001,
        "volume": 119088196
      },
      {
        "date": "2026-06-05",
        "close": 24.83,
        "volume": 18960321
      },
      {
        "date": "2026-06-12",
        "close": 23.16,
        "volume": 13108290
      },
      {
        "date": "2026-06-19",
        "close": 23.48,
        "volume": 81812541
      },
      {
        "date": "2026-06-26",
        "close": 20.549999,
        "volume": 15665798
      },
      {
        "date": "2026-07-03",
        "close": 21.27,
        "volume": 9570000
      },
      {
        "date": "2026-07-10",
        "close": 19.700001,
        "volume": 51221046
      },
      {
        "date": "2026-07-17",
        "close": 17.77,
        "volume": 51048036
      },
      {
        "date": "2026-07-24",
        "close": 18.190001,
        "volume": 58309239
      },
      {
        "date": "2026-07-31",
        "close": 20.73,
        "volume": 76164236
      },
      {
        "date": "2026-08-07",
        "close": 20.120001,
        "volume": 53586938
      }
    ],
    "sharemaestro_context": {
      "trend": 25.478,
      "fair_value": 21.328183,
      "market_activity": -33.746071,
      "market_dynamics": -1.198383,
      "relative_strength": -27.519004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.022934,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9545,
        "conditional_difference": -0.002415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.033794,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.070656,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.142076,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.124047,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.042688,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.01124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.062816
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.092755
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.010544
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.21187
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.180457
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.017241
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.125532
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.02088
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.098277
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.020924
      }
    ]
  }
}