{
  "ticker": {
    "uuid": "01fed9dc-ece3-42c2-b002-00353d15ab20",
    "symbol": "FLNG",
    "name": "FLEX LNG Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.759818,
    "boundary_margin": 0.35502,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.25841,
    "volatility_stability": 0.8283,
    "risk_context": 0.387,
    "current_regime": {
      "move": 0.377251,
      "interruption": -0.082277,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.231034,
        "direction_boundary": 22.275086,
        "core_momentum": -0.001978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259823
      },
      {
        "date": "2023-08-25",
        "close": 22.010361,
        "direction_boundary": 22.071544,
        "core_momentum": -0.002772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259454
      },
      {
        "date": "2023-09-01",
        "close": 22.384185,
        "direction_boundary": 21.384591,
        "core_momentum": 0.046744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253776
      },
      {
        "date": "2023-09-08",
        "close": 22.391476,
        "direction_boundary": 22.053127,
        "core_momentum": 0.015342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238017
      },
      {
        "date": "2023-09-15",
        "close": 21.844631,
        "direction_boundary": 21.252758,
        "core_momentum": 0.027849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214087
      },
      {
        "date": "2023-09-22",
        "close": 21.910253,
        "direction_boundary": 18.805351,
        "core_momentum": 0.165107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201761
      },
      {
        "date": "2023-09-29",
        "close": 21.990457,
        "direction_boundary": 20.948486,
        "core_momentum": 0.04974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195847
      },
      {
        "date": "2023-10-06",
        "close": 21.224874,
        "direction_boundary": 19.989367,
        "core_momentum": 0.061808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201173
      },
      {
        "date": "2023-10-13",
        "close": 22.420641,
        "direction_boundary": 20.015825,
        "core_momentum": 0.120146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203724
      },
      {
        "date": "2023-10-20",
        "close": 22.136282,
        "direction_boundary": 20.359785,
        "core_momentum": 0.087255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201463
      },
      {
        "date": "2023-10-27",
        "close": 22.092534,
        "direction_boundary": 20.373014,
        "core_momentum": 0.084402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201115
      },
      {
        "date": "2023-11-03",
        "close": 22.675836,
        "direction_boundary": 22.119273,
        "core_momentum": 0.025162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182683
      },
      {
        "date": "2023-11-10",
        "close": 22.442515,
        "direction_boundary": 22.496306,
        "core_momentum": -0.002391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180311
      },
      {
        "date": "2023-11-17",
        "close": 22.938321,
        "direction_boundary": 22.033283,
        "core_momentum": 0.041076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160434
      },
      {
        "date": "2023-11-24",
        "close": 22.98936,
        "direction_boundary": 24.348398,
        "core_momentum": -0.055816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160314
      },
      {
        "date": "2023-12-01",
        "close": 21.999031,
        "direction_boundary": 24.584193,
        "core_momentum": -0.105155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17166
      },
      {
        "date": "2023-12-08",
        "close": 21.541343,
        "direction_boundary": 23.275375,
        "core_momentum": -0.074501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171915
      },
      {
        "date": "2023-12-15",
        "close": 21.901491,
        "direction_boundary": 23.417051,
        "core_momentum": -0.06472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169617
      },
      {
        "date": "2023-12-22",
        "close": 22.569265,
        "direction_boundary": 23.268628,
        "core_momentum": -0.030056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168249
      },
      {
        "date": "2023-12-29",
        "close": 21.803951,
        "direction_boundary": 22.054261,
        "core_momentum": -0.01135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174475
      },
      {
        "date": "2024-01-05",
        "close": 23.462132,
        "direction_boundary": 20.286682,
        "core_momentum": 0.156529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201866
      },
      {
        "date": "2024-01-12",
        "close": 22.719327,
        "direction_boundary": 21.393105,
        "core_momentum": 0.061993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207627
      },
      {
        "date": "2024-01-19",
        "close": 22.186608,
        "direction_boundary": 21.84512,
        "core_momentum": 0.015632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209185
      },
      {
        "date": "2024-01-26",
        "close": 22.959425,
        "direction_boundary": 20.441851,
        "core_momentum": 0.123158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205115
      },
      {
        "date": "2024-02-02",
        "close": 21.616374,
        "direction_boundary": 20.630752,
        "core_momentum": 0.047774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221369
      },
      {
        "date": "2024-02-09",
        "close": 19.432978,
        "direction_boundary": 22.09474,
        "core_momentum": -0.12047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263073
      },
      {
        "date": "2024-02-16",
        "close": 20.123261,
        "direction_boundary": 23.558727,
        "core_momentum": -0.145826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266123
      },
      {
        "date": "2024-02-23",
        "close": 19.555259,
        "direction_boundary": 23.786852,
        "core_momentum": -0.177896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268233
      },
      {
        "date": "2024-03-01",
        "close": 19.632522,
        "direction_boundary": 24.752498,
        "core_momentum": -0.206847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266769
      },
      {
        "date": "2024-03-08",
        "close": 19.694332,
        "direction_boundary": 23.196349,
        "core_momentum": -0.150973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266911
      },
      {
        "date": "2024-03-15",
        "close": 19.632522,
        "direction_boundary": 21.459575,
        "core_momentum": -0.085139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265384
      },
      {
        "date": "2024-03-22",
        "close": 19.423912,
        "direction_boundary": 22.57111,
        "core_momentum": -0.139435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26533
      },
      {
        "date": "2024-03-29",
        "close": 19.647975,
        "direction_boundary": 23.328343,
        "core_momentum": -0.157764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266038
      },
      {
        "date": "2024-04-05",
        "close": 19.864311,
        "direction_boundary": 23.21719,
        "core_momentum": -0.144414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262951
      },
      {
        "date": "2024-04-12",
        "close": 19.655701,
        "direction_boundary": 24.41209,
        "core_momentum": -0.194837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249726
      },
      {
        "date": "2024-04-19",
        "close": 19.926121,
        "direction_boundary": 23.772958,
        "core_momentum": -0.161816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250783
      },
      {
        "date": "2024-04-26",
        "close": 20.204268,
        "direction_boundary": 23.904952,
        "core_momentum": -0.154808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252004
      },
      {
        "date": "2024-05-03",
        "close": 20.551951,
        "direction_boundary": 22.362697,
        "core_momentum": -0.080972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2502
      },
      {
        "date": "2024-05-10",
        "close": 22.043127,
        "direction_boundary": 22.883729,
        "core_momentum": -0.036734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270033
      },
      {
        "date": "2024-05-17",
        "close": 22.738494,
        "direction_boundary": 21.529046,
        "core_momentum": 0.056178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271865
      },
      {
        "date": "2024-05-24",
        "close": 22.738494,
        "direction_boundary": 21.674935,
        "core_momentum": 0.049069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271841
      },
      {
        "date": "2024-05-31",
        "close": 22.205379,
        "direction_boundary": 21.974768,
        "core_momentum": 0.010494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266736
      },
      {
        "date": "2024-06-07",
        "close": 22.251737,
        "direction_boundary": 21.540541,
        "core_momentum": 0.033017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26495
      },
      {
        "date": "2024-06-14",
        "close": 20.506503,
        "direction_boundary": 22.102901,
        "core_momentum": -0.072226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287644
      },
      {
        "date": "2024-06-21",
        "close": 21.783697,
        "direction_boundary": 21.405289,
        "core_momentum": 0.017678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297443
      },
      {
        "date": "2024-06-28",
        "close": 21.450516,
        "direction_boundary": 21.73274,
        "core_momentum": -0.012986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294353
      },
      {
        "date": "2024-07-05",
        "close": 21.418784,
        "direction_boundary": 21.768332,
        "core_momentum": -0.016058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274381
      },
      {
        "date": "2024-07-12",
        "close": 20.895214,
        "direction_boundary": 21.761214,
        "core_momentum": -0.039796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27302
      },
      {
        "date": "2024-07-19",
        "close": 21.363254,
        "direction_boundary": 21.412408,
        "core_momentum": -0.002296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27354
      },
      {
        "date": "2024-07-26",
        "close": 21.085603,
        "direction_boundary": 22.401878,
        "core_momentum": -0.058757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269024
      },
      {
        "date": "2024-08-02",
        "close": 20.379576,
        "direction_boundary": 22.636788,
        "core_momentum": -0.099714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260226
      },
      {
        "date": "2024-08-09",
        "close": 20.633429,
        "direction_boundary": 22.985593,
        "core_momentum": -0.102332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21293
      },
      {
        "date": "2024-08-16",
        "close": 21.466381,
        "direction_boundary": 22.231034,
        "core_momentum": -0.034396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214453
      },
      {
        "date": "2024-08-23",
        "close": 21.680569,
        "direction_boundary": 22.010361,
        "core_momentum": -0.014983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209881
      },
      {
        "date": "2024-08-30",
        "close": 21.75012,
        "direction_boundary": 22.384185,
        "core_momentum": -0.028326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209883
      },
      {
        "date": "2024-09-06",
        "close": 20.583478,
        "direction_boundary": 22.391476,
        "core_momentum": -0.080745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225316
      },
      {
        "date": "2024-09-13",
        "close": 21.391153,
        "direction_boundary": 21.844631,
        "core_momentum": -0.020759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230855
      },
      {
        "date": "2024-09-20",
        "close": 21.325886,
        "direction_boundary": 21.910253,
        "core_momentum": -0.026671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230172
      },
      {
        "date": "2024-09-27",
        "close": 21.146403,
        "direction_boundary": 21.990457,
        "core_momentum": -0.038383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230466
      },
      {
        "date": "2024-10-04",
        "close": 21.546161,
        "direction_boundary": 21.224874,
        "core_momentum": 0.015137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231266
      },
      {
        "date": "2024-10-11",
        "close": 21.179036,
        "direction_boundary": 22.420641,
        "core_momentum": -0.055378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232231
      },
      {
        "date": "2024-10-18",
        "close": 20.820069,
        "direction_boundary": 22.136282,
        "core_momentum": -0.05946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233287
      },
      {
        "date": "2024-10-25",
        "close": 20.036869,
        "direction_boundary": 22.092534,
        "core_momentum": -0.093048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239001
      },
      {
        "date": "2024-11-01",
        "close": 19.775803,
        "direction_boundary": 22.675836,
        "core_momentum": -0.127891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238274
      },
      {
        "date": "2024-11-08",
        "close": 19.433153,
        "direction_boundary": 22.442515,
        "core_momentum": -0.134092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215558
      },
      {
        "date": "2024-11-15",
        "close": 20.640586,
        "direction_boundary": 22.938321,
        "core_momentum": -0.10017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228701
      },
      {
        "date": "2024-11-22",
        "close": 21.489053,
        "direction_boundary": 22.98936,
        "core_momentum": -0.065261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236696
      },
      {
        "date": "2024-11-29",
        "close": 20.309407,
        "direction_boundary": 21.999031,
        "core_momentum": -0.076804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246794
      },
      {
        "date": "2024-12-06",
        "close": 18.450095,
        "direction_boundary": 21.541343,
        "core_momentum": -0.143503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277937
      },
      {
        "date": "2024-12-13",
        "close": 18.75297,
        "direction_boundary": 21.901491,
        "core_momentum": -0.143758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257919
      },
      {
        "date": "2024-12-20",
        "close": 17.945305,
        "direction_boundary": 22.569265,
        "core_momentum": -0.204879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24662
      },
      {
        "date": "2024-12-27",
        "close": 18.349137,
        "direction_boundary": 21.803951,
        "core_momentum": -0.158449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249702
      },
      {
        "date": "2025-01-03",
        "close": 20.309407,
        "direction_boundary": 23.462132,
        "core_momentum": -0.134375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290879
      },
      {
        "date": "2025-01-10",
        "close": 21.840605,
        "direction_boundary": 22.719327,
        "core_momentum": -0.038677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306625
      },
      {
        "date": "2025-01-17",
        "close": 21.108659,
        "direction_boundary": 22.186608,
        "core_momentum": -0.048586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309032
      },
      {
        "date": "2025-01-24",
        "close": 21.209617,
        "direction_boundary": 22.959425,
        "core_momentum": -0.076213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308566
      },
      {
        "date": "2025-01-31",
        "close": 21.462012,
        "direction_boundary": 21.616374,
        "core_momentum": -0.007141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304909
      },
      {
        "date": "2025-02-07",
        "close": 20.999288,
        "direction_boundary": 19.432978,
        "core_momentum": 0.080601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30626
      },
      {
        "date": "2025-02-14",
        "close": 20.89833,
        "direction_boundary": 20.123261,
        "core_momentum": 0.038516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301128
      },
      {
        "date": "2025-02-21",
        "close": 20.252839,
        "direction_boundary": 19.555259,
        "core_momentum": 0.035672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303558
      },
      {
        "date": "2025-02-28",
        "close": 19.114648,
        "direction_boundary": 19.632522,
        "core_momentum": -0.026378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312877
      },
      {
        "date": "2025-03-07",
        "close": 18.984321,
        "direction_boundary": 19.694332,
        "core_momentum": -0.036052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304445
      },
      {
        "date": "2025-03-14",
        "close": 18.93219,
        "direction_boundary": 19.632522,
        "core_momentum": -0.035672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298488
      },
      {
        "date": "2025-03-21",
        "close": 19.436122,
        "direction_boundary": 19.423912,
        "core_momentum": 0.000629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301565
      },
      {
        "date": "2025-03-28",
        "close": 20.000873,
        "direction_boundary": 19.647975,
        "core_momentum": 0.017961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304735
      },
      {
        "date": "2025-04-04",
        "close": 17.715803,
        "direction_boundary": 19.864311,
        "core_momentum": -0.108159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344804
      },
      {
        "date": "2025-04-11",
        "close": 19.523007,
        "direction_boundary": 19.655701,
        "core_momentum": -0.006751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37364
      },
      {
        "date": "2025-04-18",
        "close": 20.226773,
        "direction_boundary": 19.926121,
        "core_momentum": 0.015088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376798
      },
      {
        "date": "2025-04-25",
        "close": 20.443985,
        "direction_boundary": 20.204268,
        "core_momentum": 0.011865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373226
      },
      {
        "date": "2025-05-02",
        "close": 20.86972,
        "direction_boundary": 20.551951,
        "core_momentum": 0.015462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373646
      },
      {
        "date": "2025-05-09",
        "close": 20.904474,
        "direction_boundary": 22.043127,
        "core_momentum": -0.051656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372584
      },
      {
        "date": "2025-05-16",
        "close": 21.512668,
        "direction_boundary": 22.738494,
        "core_momentum": -0.05391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365342
      },
      {
        "date": "2025-05-23",
        "close": 19.913988,
        "direction_boundary": 22.738494,
        "core_momentum": -0.124217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376618
      },
      {
        "date": "2025-05-30",
        "close": 20.765459,
        "direction_boundary": 22.205379,
        "core_momentum": -0.064846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373336
      },
      {
        "date": "2025-06-06",
        "close": 21.460537,
        "direction_boundary": 22.251737,
        "core_momentum": -0.035557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348411
      },
      {
        "date": "2025-06-13",
        "close": 22.051934,
        "direction_boundary": 20.506503,
        "core_momentum": 0.075363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349393
      },
      {
        "date": "2025-06-20",
        "close": 21.50534,
        "direction_boundary": 21.783697,
        "core_momentum": -0.012778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344906
      },
      {
        "date": "2025-06-27",
        "close": 20.600323,
        "direction_boundary": 21.450516,
        "core_momentum": -0.039635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350936
      },
      {
        "date": "2025-07-04",
        "close": 20.331506,
        "direction_boundary": 21.418784,
        "core_momentum": -0.050763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322375
      },
      {
        "date": "2025-07-11",
        "close": 20.564481,
        "direction_boundary": 20.895214,
        "core_momentum": -0.015828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305516
      },
      {
        "date": "2025-07-18",
        "close": 20.698889,
        "direction_boundary": 21.363254,
        "core_momentum": -0.031098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302242
      },
      {
        "date": "2025-07-25",
        "close": 20.734732,
        "direction_boundary": 21.085603,
        "core_momentum": -0.01664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30216
      },
      {
        "date": "2025-08-01",
        "close": 22.392435,
        "direction_boundary": 20.379576,
        "core_momentum": 0.098768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320551
      },
      {
        "date": "2025-08-08",
        "close": 22.759818,
        "direction_boundary": 20.633429,
        "core_momentum": 0.103056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319331
      },
      {
        "date": "2025-08-15",
        "close": 22.446198,
        "direction_boundary": 21.466381,
        "core_momentum": 0.045644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320026
      },
      {
        "date": "2025-08-22",
        "close": 24.005335,
        "direction_boundary": 21.680569,
        "core_momentum": 0.107228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328082
      },
      {
        "date": "2025-08-29",
        "close": 24.417521,
        "direction_boundary": 21.75012,
        "core_momentum": 0.122638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314861
      },
      {
        "date": "2025-09-05",
        "close": 23.790282,
        "direction_boundary": 20.583478,
        "core_momentum": 0.155795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317951
      },
      {
        "date": "2025-09-12",
        "close": 23.301567,
        "direction_boundary": 21.391153,
        "core_momentum": 0.089309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320218
      },
      {
        "date": "2025-09-19",
        "close": 23.024936,
        "direction_boundary": 21.325886,
        "core_momentum": 0.079671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320239
      },
      {
        "date": "2025-09-26",
        "close": 23.384556,
        "direction_boundary": 21.146403,
        "core_momentum": 0.105841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318939
      },
      {
        "date": "2025-10-03",
        "close": 23.698072,
        "direction_boundary": 21.546161,
        "core_momentum": 0.099874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260784
      },
      {
        "date": "2025-10-10",
        "close": 22.526999,
        "direction_boundary": 21.179036,
        "core_momentum": 0.063646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24333
      },
      {
        "date": "2025-10-17",
        "close": 23.181693,
        "direction_boundary": 20.820069,
        "core_momentum": 0.11343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241843
      },
      {
        "date": "2025-10-24",
        "close": 23.034157,
        "direction_boundary": 20.036869,
        "core_momentum": 0.149589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242234
      },
      {
        "date": "2025-10-31",
        "close": 23.94704,
        "direction_boundary": 19.775803,
        "core_momentum": 0.210926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245943
      },
      {
        "date": "2025-11-07",
        "close": 24.48186,
        "direction_boundary": 19.433153,
        "core_momentum": 0.259799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24697
      },
      {
        "date": "2025-11-14",
        "close": 24.334323,
        "direction_boundary": 20.640586,
        "core_momentum": 0.178955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245302
      },
      {
        "date": "2025-11-21",
        "close": 24.804596,
        "direction_boundary": 21.489053,
        "core_momentum": 0.15429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215497
      },
      {
        "date": "2025-11-28",
        "close": 24.085355,
        "direction_boundary": 20.309407,
        "core_momentum": 0.185921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216061
      },
      {
        "date": "2025-12-05",
        "close": 24.009406,
        "direction_boundary": 18.450095,
        "core_momentum": 0.301316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212738
      },
      {
        "date": "2025-12-12",
        "close": 24.265734,
        "direction_boundary": 18.75297,
        "core_momentum": 0.293968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210404
      },
      {
        "date": "2025-12-19",
        "close": 23.876495,
        "direction_boundary": 17.945305,
        "core_momentum": 0.330515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208316
      },
      {
        "date": "2025-12-26",
        "close": 23.278396,
        "direction_boundary": 18.349137,
        "core_momentum": 0.268637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201688
      },
      {
        "date": "2026-01-02",
        "close": 23.420801,
        "direction_boundary": 20.309407,
        "core_momentum": 0.1532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200043
      },
      {
        "date": "2026-01-09",
        "close": 24.503075,
        "direction_boundary": 21.840605,
        "core_momentum": 0.121905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207403
      },
      {
        "date": "2026-01-16",
        "close": 25.48092,
        "direction_boundary": 21.108659,
        "core_momentum": 0.207131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212209
      },
      {
        "date": "2026-01-23",
        "close": 25.072693,
        "direction_boundary": 21.209617,
        "core_momentum": 0.182138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214699
      },
      {
        "date": "2026-01-30",
        "close": 25.348009,
        "direction_boundary": 21.462012,
        "core_momentum": 0.181064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189991
      },
      {
        "date": "2026-02-06",
        "close": 25.044212,
        "direction_boundary": 20.999288,
        "core_momentum": 0.192622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190621
      },
      {
        "date": "2026-02-13",
        "close": 24.673961,
        "direction_boundary": 20.89833,
        "core_momentum": 0.180667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190813
      },
      {
        "date": "2026-02-20",
        "close": 26.098006,
        "direction_boundary": 20.252839,
        "core_momentum": 0.28861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183952
      },
      {
        "date": "2026-02-27",
        "close": 26.648637,
        "direction_boundary": 19.114648,
        "core_momentum": 0.394147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184607
      },
      {
        "date": "2026-03-06",
        "close": 29.487126,
        "direction_boundary": 18.984321,
        "core_momentum": 0.553236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224182
      },
      {
        "date": "2026-03-13",
        "close": 27.926445,
        "direction_boundary": 18.93219,
        "core_momentum": 0.475077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237347
      },
      {
        "date": "2026-03-20",
        "close": 29.340813,
        "direction_boundary": 19.436122,
        "core_momentum": 0.509602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242759
      },
      {
        "date": "2026-03-27",
        "close": 29.448109,
        "direction_boundary": 20.000873,
        "core_momentum": 0.472341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242712
      },
      {
        "date": "2026-04-03",
        "close": 29.721229,
        "direction_boundary": 17.715803,
        "core_momentum": 0.677668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242629
      },
      {
        "date": "2026-04-10",
        "close": 28.521455,
        "direction_boundary": 19.523007,
        "core_momentum": 0.460915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238308
      },
      {
        "date": "2026-04-17",
        "close": 30.091891,
        "direction_boundary": 20.226773,
        "core_momentum": 0.487726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244829
      },
      {
        "date": "2026-04-24",
        "close": 30.218696,
        "direction_boundary": 20.443985,
        "core_momentum": 0.478122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243847
      },
      {
        "date": "2026-05-01",
        "close": 31.525767,
        "direction_boundary": 20.86972,
        "core_momentum": 0.510598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244704
      },
      {
        "date": "2026-05-08",
        "close": 31.915937,
        "direction_boundary": 20.904474,
        "core_momentum": 0.526751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244159
      },
      {
        "date": "2026-05-15",
        "close": 31.340436,
        "direction_boundary": 21.512668,
        "core_momentum": 0.456836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246348
      },
      {
        "date": "2026-05-22",
        "close": 31.174613,
        "direction_boundary": 19.913988,
        "core_momentum": 0.565463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246812
      },
      {
        "date": "2026-05-29",
        "close": 29.77,
        "direction_boundary": 20.765459,
        "core_momentum": 0.433631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252984
      },
      {
        "date": "2026-06-05",
        "close": 29.77,
        "direction_boundary": 21.460537,
        "core_momentum": 0.387197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252739
      },
      {
        "date": "2026-06-12",
        "close": 31.28,
        "direction_boundary": 22.051934,
        "core_momentum": 0.41847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259125
      },
      {
        "date": "2026-06-19",
        "close": 29.74,
        "direction_boundary": 21.50534,
        "core_momentum": 0.382912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27013
      },
      {
        "date": "2026-06-26",
        "close": 29.48,
        "direction_boundary": 20.600323,
        "core_momentum": 0.431046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266938
      },
      {
        "date": "2026-07-03",
        "close": 29.29,
        "direction_boundary": 20.331506,
        "core_momentum": 0.440621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267786
      },
      {
        "date": "2026-07-10",
        "close": 30.01,
        "direction_boundary": 20.564481,
        "core_momentum": 0.459312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263615
      },
      {
        "date": "2026-07-17",
        "close": 30.67,
        "direction_boundary": 20.698889,
        "core_momentum": 0.481722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260568
      },
      {
        "date": "2026-07-24",
        "close": 30.85,
        "direction_boundary": 20.734732,
        "core_momentum": 0.487842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258414
      },
      {
        "date": "2026-07-31",
        "close": 31.21,
        "direction_boundary": 22.392435,
        "core_momentum": 0.393774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258431
      },
      {
        "date": "2026-08-07",
        "close": 30.84,
        "direction_boundary": 22.759818,
        "core_momentum": 0.35502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.231034,
        "volume": 1679920
      },
      {
        "date": "2023-08-25",
        "close": 22.010361,
        "volume": 1052480
      },
      {
        "date": "2023-09-01",
        "close": 22.384185,
        "volume": 1463096
      },
      {
        "date": "2023-09-08",
        "close": 22.391476,
        "volume": 736751
      },
      {
        "date": "2023-09-15",
        "close": 21.844631,
        "volume": 1110924
      },
      {
        "date": "2023-09-22",
        "close": 21.910253,
        "volume": 946763
      },
      {
        "date": "2023-09-29",
        "close": 21.990457,
        "volume": 964455
      },
      {
        "date": "2023-10-06",
        "close": 21.224874,
        "volume": 1746479
      },
      {
        "date": "2023-10-13",
        "close": 22.420641,
        "volume": 1775349
      },
      {
        "date": "2023-10-20",
        "close": 22.136282,
        "volume": 1019313
      },
      {
        "date": "2023-10-27",
        "close": 22.092534,
        "volume": 697701
      },
      {
        "date": "2023-11-03",
        "close": 22.675836,
        "volume": 872753
      },
      {
        "date": "2023-11-10",
        "close": 22.442515,
        "volume": 1325808
      },
      {
        "date": "2023-11-17",
        "close": 22.938321,
        "volume": 1432552
      },
      {
        "date": "2023-11-24",
        "close": 22.98936,
        "volume": 1509455
      },
      {
        "date": "2023-12-01",
        "close": 21.999031,
        "volume": 2136909
      },
      {
        "date": "2023-12-08",
        "close": 21.541343,
        "volume": 1669388
      },
      {
        "date": "2023-12-15",
        "close": 21.901491,
        "volume": 1666858
      },
      {
        "date": "2023-12-22",
        "close": 22.569265,
        "volume": 1077036
      },
      {
        "date": "2023-12-29",
        "close": 21.803951,
        "volume": 1127730
      },
      {
        "date": "2024-01-05",
        "close": 23.462132,
        "volume": 1834226
      },
      {
        "date": "2024-01-12",
        "close": 22.719327,
        "volume": 1542090
      },
      {
        "date": "2024-01-19",
        "close": 22.186608,
        "volume": 941619
      },
      {
        "date": "2024-01-26",
        "close": 22.959425,
        "volume": 1477382
      },
      {
        "date": "2024-02-02",
        "close": 21.616374,
        "volume": 1353452
      },
      {
        "date": "2024-02-09",
        "close": 19.432978,
        "volume": 3698110
      },
      {
        "date": "2024-02-16",
        "close": 20.123261,
        "volume": 1964080
      },
      {
        "date": "2024-02-23",
        "close": 19.555259,
        "volume": 2005891
      },
      {
        "date": "2024-03-01",
        "close": 19.632522,
        "volume": 2936547
      },
      {
        "date": "2024-03-08",
        "close": 19.694332,
        "volume": 2092961
      },
      {
        "date": "2024-03-15",
        "close": 19.632522,
        "volume": 1283213
      },
      {
        "date": "2024-03-22",
        "close": 19.423912,
        "volume": 1383587
      },
      {
        "date": "2024-03-29",
        "close": 19.647975,
        "volume": 912264
      },
      {
        "date": "2024-04-05",
        "close": 19.864311,
        "volume": 1162380
      },
      {
        "date": "2024-04-12",
        "close": 19.655701,
        "volume": 1097663
      },
      {
        "date": "2024-04-19",
        "close": 19.926121,
        "volume": 1358201
      },
      {
        "date": "2024-04-26",
        "close": 20.204268,
        "volume": 900701
      },
      {
        "date": "2024-05-03",
        "close": 20.551951,
        "volume": 1136784
      },
      {
        "date": "2024-05-10",
        "close": 22.043127,
        "volume": 1542117
      },
      {
        "date": "2024-05-17",
        "close": 22.738494,
        "volume": 1242131
      },
      {
        "date": "2024-05-24",
        "close": 22.738494,
        "volume": 1874967
      },
      {
        "date": "2024-05-31",
        "close": 22.205379,
        "volume": 1263487
      },
      {
        "date": "2024-06-07",
        "close": 22.251737,
        "volume": 1326464
      },
      {
        "date": "2024-06-14",
        "close": 20.506503,
        "volume": 1308870
      },
      {
        "date": "2024-06-21",
        "close": 21.783697,
        "volume": 1505233
      },
      {
        "date": "2024-06-28",
        "close": 21.450516,
        "volume": 1643374
      },
      {
        "date": "2024-07-05",
        "close": 21.418784,
        "volume": 802102
      },
      {
        "date": "2024-07-12",
        "close": 20.895214,
        "volume": 1120202
      },
      {
        "date": "2024-07-19",
        "close": 21.363254,
        "volume": 1005951
      },
      {
        "date": "2024-07-26",
        "close": 21.085603,
        "volume": 1018105
      },
      {
        "date": "2024-08-02",
        "close": 20.379576,
        "volume": 1084776
      },
      {
        "date": "2024-08-09",
        "close": 20.633429,
        "volume": 1222574
      },
      {
        "date": "2024-08-16",
        "close": 21.466381,
        "volume": 1662926
      },
      {
        "date": "2024-08-23",
        "close": 21.680569,
        "volume": 1166309
      },
      {
        "date": "2024-08-30",
        "close": 21.75012,
        "volume": 1329850
      },
      {
        "date": "2024-09-06",
        "close": 20.583478,
        "volume": 1354321
      },
      {
        "date": "2024-09-13",
        "close": 21.391153,
        "volume": 1182783
      },
      {
        "date": "2024-09-20",
        "close": 21.325886,
        "volume": 1417626
      },
      {
        "date": "2024-09-27",
        "close": 21.146403,
        "volume": 1224687
      },
      {
        "date": "2024-10-04",
        "close": 21.546161,
        "volume": 1181711
      },
      {
        "date": "2024-10-11",
        "close": 21.179036,
        "volume": 868019
      },
      {
        "date": "2024-10-18",
        "close": 20.820069,
        "volume": 1109439
      },
      {
        "date": "2024-10-25",
        "close": 20.036869,
        "volume": 1491917
      },
      {
        "date": "2024-11-01",
        "close": 19.775803,
        "volume": 1304413
      },
      {
        "date": "2024-11-08",
        "close": 19.433153,
        "volume": 2310352
      },
      {
        "date": "2024-11-15",
        "close": 20.640586,
        "volume": 2544388
      },
      {
        "date": "2024-11-22",
        "close": 21.489053,
        "volume": 1689356
      },
      {
        "date": "2024-11-29",
        "close": 20.309407,
        "volume": 1641044
      },
      {
        "date": "2024-12-06",
        "close": 18.450095,
        "volume": 2681971
      },
      {
        "date": "2024-12-13",
        "close": 18.75297,
        "volume": 1914172
      },
      {
        "date": "2024-12-20",
        "close": 17.945305,
        "volume": 2817044
      },
      {
        "date": "2024-12-27",
        "close": 18.349137,
        "volume": 1329372
      },
      {
        "date": "2025-01-03",
        "close": 20.309407,
        "volume": 2120299
      },
      {
        "date": "2025-01-10",
        "close": 21.840605,
        "volume": 1817588
      },
      {
        "date": "2025-01-17",
        "close": 21.108659,
        "volume": 1908549
      },
      {
        "date": "2025-01-24",
        "close": 21.209617,
        "volume": 1872360
      },
      {
        "date": "2025-01-31",
        "close": 21.462012,
        "volume": 1784055
      },
      {
        "date": "2025-02-07",
        "close": 20.999288,
        "volume": 2702091
      },
      {
        "date": "2025-02-14",
        "close": 20.89833,
        "volume": 1561829
      },
      {
        "date": "2025-02-21",
        "close": 20.252839,
        "volume": 3374239
      },
      {
        "date": "2025-02-28",
        "close": 19.114648,
        "volume": 3859939
      },
      {
        "date": "2025-03-07",
        "close": 18.984321,
        "volume": 3312197
      },
      {
        "date": "2025-03-14",
        "close": 18.93219,
        "volume": 2684882
      },
      {
        "date": "2025-03-21",
        "close": 19.436122,
        "volume": 1883505
      },
      {
        "date": "2025-03-28",
        "close": 20.000873,
        "volume": 1313184
      },
      {
        "date": "2025-04-04",
        "close": 17.715803,
        "volume": 3251400
      },
      {
        "date": "2025-04-11",
        "close": 19.523007,
        "volume": 3489050
      },
      {
        "date": "2025-04-18",
        "close": 20.226773,
        "volume": 1004948
      },
      {
        "date": "2025-04-25",
        "close": 20.443985,
        "volume": 1344938
      },
      {
        "date": "2025-05-02",
        "close": 20.86972,
        "volume": 1331938
      },
      {
        "date": "2025-05-09",
        "close": 20.904474,
        "volume": 1090325
      },
      {
        "date": "2025-05-16",
        "close": 21.512668,
        "volume": 1419945
      },
      {
        "date": "2025-05-23",
        "close": 19.913988,
        "volume": 2206878
      },
      {
        "date": "2025-05-30",
        "close": 20.765459,
        "volume": 1273961
      },
      {
        "date": "2025-06-06",
        "close": 21.460537,
        "volume": 2010264
      },
      {
        "date": "2025-06-13",
        "close": 22.051934,
        "volume": 2042451
      },
      {
        "date": "2025-06-20",
        "close": 21.50534,
        "volume": 1326882
      },
      {
        "date": "2025-06-27",
        "close": 20.600323,
        "volume": 2414717
      },
      {
        "date": "2025-07-04",
        "close": 20.331506,
        "volume": 2323696
      },
      {
        "date": "2025-07-11",
        "close": 20.564481,
        "volume": 2267017
      },
      {
        "date": "2025-07-18",
        "close": 20.698889,
        "volume": 1646441
      },
      {
        "date": "2025-07-25",
        "close": 20.734732,
        "volume": 1430638
      },
      {
        "date": "2025-08-01",
        "close": 22.392435,
        "volume": 2758986
      },
      {
        "date": "2025-08-08",
        "close": 22.759818,
        "volume": 2615788
      },
      {
        "date": "2025-08-15",
        "close": 22.446198,
        "volume": 1743292
      },
      {
        "date": "2025-08-22",
        "close": 24.005335,
        "volume": 2446607
      },
      {
        "date": "2025-08-29",
        "close": 24.417521,
        "volume": 2401409
      },
      {
        "date": "2025-09-05",
        "close": 23.790282,
        "volume": 3158043
      },
      {
        "date": "2025-09-12",
        "close": 23.301567,
        "volume": 2754383
      },
      {
        "date": "2025-09-19",
        "close": 23.024936,
        "volume": 3126250
      },
      {
        "date": "2025-09-26",
        "close": 23.384556,
        "volume": 1691127
      },
      {
        "date": "2025-10-03",
        "close": 23.698072,
        "volume": 1383481
      },
      {
        "date": "2025-10-10",
        "close": 22.526999,
        "volume": 1627055
      },
      {
        "date": "2025-10-17",
        "close": 23.181693,
        "volume": 1678257
      },
      {
        "date": "2025-10-24",
        "close": 23.034157,
        "volume": 1214016
      },
      {
        "date": "2025-10-31",
        "close": 23.94704,
        "volume": 1674816
      },
      {
        "date": "2025-11-07",
        "close": 24.48186,
        "volume": 1649742
      },
      {
        "date": "2025-11-14",
        "close": 24.334323,
        "volume": 2746750
      },
      {
        "date": "2025-11-21",
        "close": 24.804596,
        "volume": 1886644
      },
      {
        "date": "2025-11-28",
        "close": 24.085355,
        "volume": 2250617
      },
      {
        "date": "2025-12-05",
        "close": 24.009406,
        "volume": 2414035
      },
      {
        "date": "2025-12-12",
        "close": 24.265734,
        "volume": 1771653
      },
      {
        "date": "2025-12-19",
        "close": 23.876495,
        "volume": 1724177
      },
      {
        "date": "2025-12-26",
        "close": 23.278396,
        "volume": 1332928
      },
      {
        "date": "2026-01-02",
        "close": 23.420801,
        "volume": 1310355
      },
      {
        "date": "2026-01-09",
        "close": 24.503075,
        "volume": 1666036
      },
      {
        "date": "2026-01-16",
        "close": 25.48092,
        "volume": 2008848
      },
      {
        "date": "2026-01-23",
        "close": 25.072693,
        "volume": 1059244
      },
      {
        "date": "2026-01-30",
        "close": 25.348009,
        "volume": 1649780
      },
      {
        "date": "2026-02-06",
        "close": 25.044212,
        "volume": 1953403
      },
      {
        "date": "2026-02-13",
        "close": 24.673961,
        "volume": 2541730
      },
      {
        "date": "2026-02-20",
        "close": 26.098006,
        "volume": 2551548
      },
      {
        "date": "2026-02-27",
        "close": 26.648637,
        "volume": 3157103
      },
      {
        "date": "2026-03-06",
        "close": 29.487126,
        "volume": 6022639
      },
      {
        "date": "2026-03-13",
        "close": 27.926445,
        "volume": 4672801
      },
      {
        "date": "2026-03-20",
        "close": 29.340813,
        "volume": 4785237
      },
      {
        "date": "2026-03-27",
        "close": 29.448109,
        "volume": 2807584
      },
      {
        "date": "2026-04-03",
        "close": 29.721229,
        "volume": 1804173
      },
      {
        "date": "2026-04-10",
        "close": 28.521455,
        "volume": 1979231
      },
      {
        "date": "2026-04-17",
        "close": 30.091891,
        "volume": 3121398
      },
      {
        "date": "2026-04-24",
        "close": 30.218696,
        "volume": 1625982
      },
      {
        "date": "2026-05-01",
        "close": 31.525767,
        "volume": 1857006
      },
      {
        "date": "2026-05-08",
        "close": 31.915937,
        "volume": 2296272
      },
      {
        "date": "2026-05-15",
        "close": 31.340436,
        "volume": 2735744
      },
      {
        "date": "2026-05-22",
        "close": 31.174613,
        "volume": 2287432
      },
      {
        "date": "2026-05-29",
        "close": 29.77,
        "volume": 2589092
      },
      {
        "date": "2026-06-05",
        "close": 29.77,
        "volume": 2013180
      },
      {
        "date": "2026-06-12",
        "close": 31.28,
        "volume": 2296888
      },
      {
        "date": "2026-06-19",
        "close": 29.74,
        "volume": 1596039
      },
      {
        "date": "2026-06-26",
        "close": 29.48,
        "volume": 2405036
      },
      {
        "date": "2026-07-03",
        "close": 29.29,
        "volume": 2155988
      },
      {
        "date": "2026-07-10",
        "close": 30.01,
        "volume": 1963209
      },
      {
        "date": "2026-07-17",
        "close": 30.67,
        "volume": 1637027
      },
      {
        "date": "2026-07-24",
        "close": 30.85,
        "volume": 1281558
      },
      {
        "date": "2026-07-31",
        "close": 31.21,
        "volume": 1184488
      },
      {
        "date": "2026-08-07",
        "close": 30.84,
        "volume": 1302990
      }
    ],
    "sharemaestro_context": {
      "trend": 29.066299,
      "fair_value": 22.927464,
      "market_activity": 15.253179,
      "market_dynamics": -0.705457,
      "relative_strength": 2.856932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.000976,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.6316,
        "conditional_difference": -0.010817,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.004403,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.048662,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.069171,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.049599,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.153462,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.014177
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.013361
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.035546
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.009545
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.029057
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.102011
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.031787
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.0266
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.035833
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.377251
      }
    ]
  }
}